History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 22,600 +0 0.00% 6,667
2025-10-13 2025-10-09 0.315 22,600 +0 0.00% 7,119
2025-10-10 2025-10-08 0.295 22,600 +0 0.00% 6,667
2025-10-09 2025-10-06 0.290 22,600 +0 0.00% 6,554
2025-10-08 2025-10-03 0.290 22,600 +0 0.00% 6,554
2025-10-06 2025-10-02 0.290 22,600 +0 0.00% 6,554
2025-10-03 2025-09-30 0.295 22,600 +0 0.00% 6,667
2025-10-02 2025-09-29 0.290 22,600 +0 0.00% 6,554
2025-09-30 2025-09-26 0.295 22,600 +0 0.00% 6,667
2025-09-29 2025-09-25 0.295 22,600 +0 0.00% 6,667
2025-09-26 2025-09-24 0.290 22,600 +0 0.00% 6,554
2025-09-25 2025-09-23 0.285 22,600 +0 0.00% 6,441
2025-09-24 2025-09-22 0.285 22,600 +0 0.00% 6,441
2025-09-23 2025-09-19 0.280 22,600 +0 0.00% 6,328
2025-09-22 2025-09-18 0.295 22,600 -140,000 0.00% 6,667
2025-07-09 2025-07-07 0.360 162,600 +87,500 0.02% 58,536
2025-07-03 2025-06-30 0.420 75,100 -100,000 0.01% 31,542
2025-05-14 2025-05-12 0.192 175,100 +19,922 0.02% 33,588
2022-06-23 2022-06-21 0.248 155,178 -2,216 0.03% 38,522
2021-06-17 2021-06-15 0.310 157,394 -2,216 0.04% 48,840
2021-04-23 2021-04-21 0.267 159,610 -150,658 0.05% 42,684
2020-05-04 2020-04-28 0.213 310,268 -84,777 0.11% 65,992
2019-10-28 2019-10-24 0.301 395,045 -8,463 0.11% 119,034
2019-03-18 2019-03-14 0.585 403,508 +73,344 0.11% 236,016
2018-12-28 2018-12-24 0.354 330,164 -1,128 0.09% 117,040
2018-12-13 2018-12-11 0.337 331,292 -282 0.09% 111,568
2018-12-04 2018-11-30 0.337 331,574 -846 0.09% 111,663
2018-11-23 2018-11-21 0.319 332,420 -282 0.09% 106,056
2018-11-22 2018-11-20 0.301 332,702 -847 0.09% 100,249
2018-11-14 2018-11-12 0.301 333,549 -114,530 0.09% 100,504
2018-10-12 2018-10-10 0.354 448,079 -1,411 0.12% 158,840
2018-09-20 2018-09-18 0.372 449,490 -6,770 0.13% 167,307
2018-09-14 2018-09-12 0.354 456,260 -56,419 0.13% 161,740
2018-09-06 2018-09-04 0.301 512,679 -19,746 0.14% 154,479
2018-08-03 2018-08-01 0.301 532,425 -33,852 0.15% 160,429
2018-08-01 2018-07-30 0.301 566,277 -304,662 0.16% 170,629
2018-04-12 2018-04-10 0.443 870,939 -338 0.24% 385,925
2018-03-21 2018-03-19 0.585 871,277 +56,419 0.24% 509,619
2017-10-17 2017-10-13 0.939 814,858 +112,837 0.23% 765,479
2017-08-08 2017-08-04 0.744 702,021 -28,209 0.20% 522,606
2017-07-19 2017-07-17 0.514 730,230 +28,209 0.20% 375,347
2017-07-07 2017-07-05 0.585 702,021 -112,837 0.20% 410,619
2017-07-06 2017-07-04 0.549 814,858 -163,615 0.23% 447,733
2017-07-04 2017-06-30 0.620 978,473 -225,676 0.27% 607,005
2017-07-03 2017-06-29 0.674 1,204,149 +208,750 0.33% 811,034
2017-06-30 2017-06-28 0.532 995,399 +67,703 0.28% 529,290
2017-06-29 2017-06-27 0.744 927,696 +338,513 0.26% 690,606
2017-01-09 2017-01-05 2.216 589,183 -141,611 0.16% 1,305,376
2016-12-07 2016-12-05 2.411 730,794 -24,825 0.20% 1,761,607
2016-12-02 2016-11-30 2.481 755,619 +28,210 0.21% 1,875,021
2016-11-30 2016-11-28 2.535 727,409 +11,284 0.20% 1,843,699
2016-11-28 2016-11-24 2.517 716,125 -11,284 0.20% 1,802,405
2016-11-25 2016-11-23 2.464 727,409 +11,284 0.20% 1,792,127
2016-11-22 2016-11-18 2.446 716,125 -20,311 0.20% 1,751,633
2016-11-18 2016-11-16 2.357 736,436 -64,318 0.20% 1,736,049
2016-11-15 2016-11-11 2.375 800,754 +4,514 0.22% 1,901,863
2016-11-03 2016-11-01 2.464 796,240 +33,851 0.22% 1,961,707
2016-11-01 2016-10-28 2.552 762,389 +28,210 0.21% 1,945,872
2016-10-31 2016-10-27 2.694 734,179 -62,061 0.20% 1,977,975
2016-10-28 2016-10-26 2.393 796,240 +53,034 0.22% 1,905,255
2016-10-27 2016-10-25 2.357 743,206 +28,209 0.21% 1,752,008
2016-10-25 2016-10-20 2.481 714,997 +28,209 0.20% 1,774,220
2016-10-19 2016-10-17 2.340 686,788 -11,283 0.19% 1,606,837
2016-10-12 2016-10-07 1.985 698,071 -14,105 0.19% 1,385,775
2016-09-27 2016-09-23 1.914 712,176 -11,284 0.20% 1,363,284
2016-07-13 2016-07-11 1.648 723,460 +14,105 0.20% 1,192,539
2016-07-08 2016-07-06 1.631 709,355 -14,105 0.20% 1,156,716
2016-05-16 2016-05-12 2.074 723,460 +6,770 0.20% 1,500,291
2016-05-12 2016-05-10 2.233 716,690 +4,514 0.20% 1,600,579
2016-05-06 2016-05-04 2.304 712,176 -2,821 0.20% 1,640,990
2016-05-03 2016-04-28 2.198 714,997 -11,284 0.20% 1,571,452
2016-04-27 2016-04-25 2.109 726,281 +11,284 0.20% 1,531,888
2016-04-14 2016-04-12 2.251 714,997 -11,284 0.20% 1,609,471
2016-04-06 2016-04-01 2.162 726,281 +11,284 0.20% 1,570,507
2016-03-23 2016-03-21 2.446 714,997 +72,216 0.20% 1,748,874
2016-03-22 2016-03-18 2.481 642,781 -45,135 0.18% 1,595,021
2016-03-17 2016-03-15 2.180 687,916 +5,642 0.19% 1,499,739
2016-03-11 2016-03-09 2.393 682,274 +14,669 0.19% 1,632,555
2016-03-08 2016-03-04 2.623 667,605 +29,338 0.19% 1,751,284
2016-03-07 2016-03-03 2.676 638,267 -22,568 0.18% 1,708,262
2016-03-04 2016-03-02 2.570 660,835 -5,642 0.18% 1,698,386
2016-03-01 2016-02-26 2.127 666,477 -39,493 0.19% 1,417,561
2016-02-26 2016-02-24 1.914 705,970 +28,210 0.20% 1,351,404
2016-02-22 2016-02-18 2.074 677,760 -29,338 0.19% 1,405,520
2016-02-12 2016-02-05 1.702 707,098 +15,797 0.20% 1,203,167
2016-02-11 2016-02-04 1.684 691,301 -15,797 0.19% 1,164,035
2016-02-03 2016-02-01 1.737 707,098 +29,338 0.20% 1,228,233
2016-02-01 2016-01-28 1.737 677,760 -29,338 0.19% 1,177,273
2016-01-28 2016-01-26 1.577 707,098 +18,054 0.20% 1,115,437
2016-01-27 2016-01-25 1.648 689,044 -12,412 0.19% 1,135,809
2016-01-26 2016-01-22 1.648 701,456 +12,412 0.20% 1,156,268
2016-01-22 2016-01-20 1.684 689,044 +11,284 0.19% 1,160,235
2016-01-15 2016-01-13 2.233 677,760 +15,797 0.19% 1,513,637
2016-01-14 2016-01-12 2.233 661,963 -5,642 0.18% 1,478,358
2016-01-12 2016-01-08 2.304 667,605 -34,980 0.19% 1,538,290
2016-01-08 2016-01-06 2.322 702,585 -28,209 0.20% 1,631,343
2016-01-05 2015-12-31 2.286 730,794 -5,642 0.20% 1,670,936
2016-01-04 2015-12-29 2.322 736,436 +1,128 0.20% 1,709,943
2015-12-29 2015-12-24 2.074 735,308 +547,264 0.20% 1,524,861
2015-12-28 2015-12-22 2.056 188,044 +5,642 0.31% 386,627
2015-12-23 2015-12-21 2.162 182,402 +28,209 0.30% 394,425
2015-12-15 2015-12-11 2.109 154,193 -22,003 0.26% 325,227
2015-12-14 2015-12-10 2.074 176,196 -10,099 0.29% 365,390
2015-12-11 2015-12-09 2.091 186,295 -5,642 0.31% 389,635
2015-12-10 2015-12-08 2.198 191,937 -113 0.32% 421,848
2015-12-07 2015-12-03 2.251 192,050 -28,209 0.32% 432,308
2015-11-30 2015-11-26 2.233 220,259 -18,111 0.37% 491,903
2015-11-27 2015-11-25 2.393 238,370 +28,210 0.40% 570,375
2015-11-24 2015-11-20 2.187 210,160 -179,972 0.35% 459,515
2015-11-12 2015-11-10 2.884 390,132 +5,237 0.35% 1,124,950
2015-11-04 2015-11-02 3.017 384,895 +10,473 0.35% 1,161,299
2015-10-30 2015-10-28 3.399 374,422 -10,473 0.34% 1,272,700
2015-10-23 2015-10-20 3.628 384,895 -419 0.35% 1,396,498
2015-10-19 2015-10-15 3.609 385,314 +2,513 0.35% 1,390,661
2015-10-16 2015-10-14 3.590 382,801 -242,144 0.34% 1,374,281
2015-10-15 2015-10-13 3.666 624,945 +23,880 0.56% 2,291,330
2015-10-13 2015-10-09 3.304 601,065 +523 0.54% 1,985,693
2015-09-18 2015-09-16 2.540 600,542 +37,390 0.54% 1,525,245
2015-09-17 2015-09-15 2.406 563,152 +157,100 0.51% 1,355,004
2015-09-10 2015-09-08 3.074 406,052 -18,328 0.36% 1,248,395
2015-09-07 2015-09-02 2.559 424,380 +23,775 0.38% 1,085,936
2015-08-28 2015-08-26 2.482 400,605 -18,329 0.36% 994,499
2015-08-25 2015-08-21 3.151 418,934 -138,772 0.38% 1,320,000
2015-08-24 2015-08-20 3.208 557,706 -52,890 0.50% 1,789,201
2015-08-13 2015-08-11 5.729 610,596 +5,237 0.55% 3,497,999
2015-08-03 2015-07-30 6.588 605,359 +7,855 0.54% 3,988,197
2015-07-30 2015-07-28 6.779 597,504 -5,237 0.54% 4,050,547
2015-07-29 2015-07-27 6.588 602,741 +5,237 0.54% 3,970,949
2015-07-28 2015-07-24 7.638 597,504 +20,946 0.54% 4,563,997
2015-07-24 2015-07-22 7.734 576,558 +2,619 0.52% 4,459,052
2015-07-22 2015-07-20 7.829 573,939 +10,473 0.52% 4,493,597
2015-07-21 2015-07-17 8.402 563,466 -48,177 0.51% 4,734,400
2015-07-20 2015-07-16 7.257 611,643 +2,094 0.55% 4,438,397
2015-07-17 2015-07-15 7.066 609,549 +10,997 0.55% 4,306,802
2015-07-16 2015-07-14 7.257 598,552 +15,710 0.54% 4,343,402
2015-07-15 2015-07-13 7.925 582,842 -5,236 0.52% 4,618,952
2015-07-13 2015-07-09 6.015 588,078 -7,855 0.53% 3,537,448
2015-07-10 2015-07-08 3.628 595,933 -23,565 0.54% 2,162,199
2015-07-08 2015-07-06 5.442 619,498 +8,902 0.56% 3,371,548
2015-07-07 2015-07-03 6.493 610,596 +7,855 0.55% 3,964,399
2015-07-03 2015-06-30 8.020 602,741 +6,808 0.54% 4,834,199
2015-07-02 2015-06-29 8.307 595,933 +22,413 0.54% 4,950,297
2015-06-30 2015-06-26 9.548 573,520 -419 0.52% 5,475,996
2015-06-23 2015-06-19 9.548 573,939 +10,473 0.52% 5,479,996
2015-06-22 2015-06-18 10.121 563,466 -5,237 0.51% 5,702,800
2015-06-19 2015-06-17 9.357 568,703 +2,619 0.51% 5,321,403
2015-06-18 2015-06-16 9.357 566,084 +10,473 0.51% 5,296,897
2015-06-17 2015-06-15 9.548 555,611 +12,044 0.50% 5,305,000
2015-06-12 2015-06-10 10.121 543,567 +2,619 0.49% 5,501,403
2015-06-11 2015-06-09 10.885 540,948 +13,091 0.49% 5,888,096
2015-06-10 2015-06-08 11.076 527,857 +10,474 0.47% 5,846,404
2015-06-08 2015-06-04 11.458 517,383 +13,091 0.47% 5,927,996
2015-06-05 2015-06-03 11.649 504,292 +3,142 0.45% 5,874,304
2015-06-04 2015-06-02 12.412 501,150 -7,855 0.45% 6,220,505
2015-06-01 2015-05-28 11.267 509,005 -2,618 0.46% 5,734,804
2015-05-29 2015-05-27 11.076 511,623 +23,565 0.46% 5,666,600
2015-05-27 2015-05-22 11.458 488,058 -1,571 0.44% 5,592,001
2015-05-26 2015-05-21 11.649 489,629 +2,618 0.44% 5,703,501
2015-05-22 2015-05-20 11.840 487,011 -3,979 0.44% 5,766,005
2015-05-21 2015-05-19 13.176 490,990 +8,169 0.44% 6,469,434
2015-05-20 2015-05-18 13.749 482,821 +13,091 0.43% 6,638,396
2015-05-12 2015-05-08 15.277 469,730 -17,804 0.42% 7,176,006
2015-05-11 2015-05-07 13.558 487,534 -2,095 0.44% 6,610,096
2015-05-08 2015-05-06 14.704 489,629 +5,237 0.44% 7,199,501
2015-05-07 2015-05-05 14.895 484,392 +23,146 0.44% 7,214,996
2015-05-06 2015-05-04 16.232 461,246 -5,237 0.41% 7,486,797
2015-05-05 2015-04-30 16.041 466,483 -2,618 0.46% 7,482,723
2015-04-30 2015-04-28 14.131 469,101 -41,894 0.50% 6,628,917
2015-04-28 2015-04-24 12.794 510,995 +13,092 0.55% 6,537,866
2015-04-27 2015-04-23 13.176 497,903 -4,189 0.54% 6,560,522
2015-04-24 2015-04-22 13.367 502,092 -3,666 0.54% 6,711,597
2015-04-22 2015-04-20 12.031 505,758 -524 0.54% 6,084,541
2015-04-21 2015-04-17 12.221 506,282 +1,048 0.54% 6,187,525
2015-04-20 2015-04-16 11.267 505,234 -1,048 0.54% 5,692,317
2015-04-17 2015-04-15 10.694 506,282 +6,808 0.54% 5,414,085
2015-04-16 2015-04-14 12.603 499,474 -28,278 0.54% 6,295,081
2015-04-15 2015-04-13 8.975 527,752 +2,618 0.57% 4,736,661
2015-04-13 2015-04-09 8.784 525,134 +4,713 0.56% 4,612,884
2015-04-09 2015-04-02 9.453 520,421 +4,190 0.56% 4,919,314
2015-04-08 2015-04-01 9.739 516,231 -2,619 0.56% 5,027,578
2015-04-02 2015-03-31 9.166 518,850 -10,473 0.56% 4,755,844
2015-04-01 2015-03-30 9.357 529,323 -4,189 0.57% 4,952,921
2015-03-30 2015-03-26 8.402 533,512 +17,281 0.57% 4,482,718
2015-03-27 2015-03-25 9.071 516,231 -10,474 0.56% 4,682,548
2015-03-26 2015-03-24 9.453 526,705 +7,855 0.57% 4,978,714
2015-03-25 2015-03-23 9.739 518,850 -10,473 0.56% 5,053,084
2015-03-24 2015-03-20 8.880 529,323 +2,618 0.57% 4,700,221
2015-03-23 2015-03-19 9.357 526,705 -11,520 0.57% 4,928,424
2015-03-20 2015-03-18 9.357 538,225 +7,855 0.58% 5,036,218
2015-03-18 2015-03-16 8.402 530,370 -8,903 0.57% 4,456,318
2015-03-17 2015-03-13 6.970 539,273 +5,237 0.58% 3,758,773
2015-03-12 2015-03-10 6.397 534,036 -5,237 0.57% 3,416,330
2015-03-10 2015-03-06 6.302 539,273 +2,619 0.58% 3,398,343
2015-03-04 2015-03-02 6.302 536,654 +2,618 0.58% 3,381,838
2015-03-03 2015-02-27 6.588 534,036 -10,473 0.57% 3,518,310
2015-03-02 2015-02-26 6.588 544,509 +10,264 0.59% 3,587,308
2015-02-27 2015-02-25 6.684 534,245 +209 0.57% 3,570,697
2015-02-24 2015-02-18 6.493 534,036 -52,367 0.57% 3,467,320
2015-02-13 2015-02-11 6.111 586,403 +52,367 0.63% 3,583,362
2015-02-06 2015-02-04 6.684 534,036 -5,237 0.57% 3,569,300
2015-02-05 2015-02-03 6.588 539,273 -27,230 0.58% 3,552,813
2015-02-04 2015-02-02 6.779 566,503 -2,619 0.61% 3,840,388
2015-02-03 2015-01-30 7.066 569,122 +29,849 0.61% 4,021,163
2015-02-02 2015-01-29 6.684 539,273 -5,236 0.58% 3,604,303
2015-01-29 2015-01-27 6.493 544,509 +2,618 0.59% 3,535,318
2015-01-28 2015-01-26 6.588 541,891 -2,618 0.59% 3,570,060
2015-01-27 2015-01-23 6.779 544,509 -5,237 0.59% 3,691,288
2015-01-26 2015-01-22 7.066 549,746 +10,473 0.59% 3,884,260
2015-01-22 2015-01-20 7.066 539,273 +2,619 0.58% 3,810,263
2015-01-12 2015-01-08 6.875 536,654 -5,237 0.58% 3,689,278
2015-01-08 2015-01-06 6.493 541,891 +28,802 0.59% 3,518,320
2014-12-30 2014-12-24 6.302 513,089 +2,618 0.55% 3,233,339
2014-12-29 2014-12-22 6.684 510,471 +7,855 0.55% 3,411,801
2014-12-18 2014-12-16 7.638 502,616 +2,618 0.54% 3,839,201
2014-12-16 2014-12-12 8.498 499,998 +15,710 0.54% 4,248,864
2014-12-15 2014-12-11 7.638 484,288 +2,619 0.52% 3,699,204
2014-12-10 2014-12-08 7.829 481,669 +26,183 0.52% 3,771,178
2014-12-04 2014-12-02 12.603 455,486 +10,474 0.49% 5,740,682
2014-12-03 2014-12-01 12.031 445,012 -8,379 0.48% 5,353,734
2014-12-02 2014-11-28 13.749 453,391 +5,237 0.49% 6,233,758
2014-12-01 2014-11-27 14.131 448,154 -21,471 0.48% 6,332,913
2014-11-28 2014-11-26 13.176 469,625 +21,471 0.51% 6,187,922
2014-11-27 2014-11-25 14.131 448,154 -5,237 0.49% 6,332,913
2014-11-26 2014-11-24 13.940 453,391 +19,376 0.49% 6,320,338
2014-11-25 2014-11-21 16.232 434,015 -20,423 0.47% 7,044,792
2014-11-24 2014-11-20 11.649 454,438 +2,094 0.50% 5,293,574
2014-11-21 2014-11-19 11.458 452,344 -2,094 0.49% 5,182,802
2014-11-20 2014-11-18 12.031 454,438 -22,937 0.50% 5,467,134
2014-11-18 2014-11-14 12.031 477,375 +5,237 0.52% 5,743,079
2014-11-17 2014-11-13 11.267 472,138 -15,606 0.52% 5,319,435
2014-11-14 2014-11-12 12.221 487,744 +5,027 0.53% 5,960,963
2014-11-13 2014-11-11 13.367 482,717 +5,237 0.53% 6,452,606
2014-11-12 2014-11-10 13.940 477,480 -5,237 0.52% 6,656,142
2014-11-07 2014-11-05 13.940 482,717 +1,048 0.53% 6,729,147
2014-11-06 2014-11-04 14.513 481,669 -94,784 0.53% 6,990,477
2014-11-05 2014-11-03 12.412 576,453 -2,095 0.63% 7,155,200
2014-11-04 2014-10-31 12.603 578,548 +5,761 0.63% 7,291,684
2014-11-03 2014-10-30 11.840 572,787 +26,183 0.63% 6,781,556
2014-10-31 2014-10-29 14.895 546,604 +5,237 0.60% 8,141,641
2014-10-30 2014-10-28 15.277 541,367 +10,473 0.59% 8,270,396
2014-10-29 2014-10-27 21.006 530,894 +47,130 0.58% 11,151,802
2014-10-28 2014-10-24 22.342 483,764 -16,234 0.53% 10,808,463
2014-10-27 2014-10-23 21.388 499,998 -9,949 0.55% 10,693,770
2014-10-24 2014-10-22 21.961 509,947 -4,713 0.56% 11,198,695
2014-10-23 2014-10-21 21.006 514,660 +17,804 0.56% 10,810,795
2014-10-22 2014-10-20 22.151 496,856 -13,091 0.54% 11,006,090
2014-10-21 2014-10-17 20.433 509,947 +7,855 0.56% 10,419,655
2014-10-20 2014-10-16 20.624 502,092 -5,237 0.55% 10,355,035
2014-10-17 2014-10-15 21.388 507,329 -7,855 0.56% 10,850,562
2014-10-16 2014-10-14 22.151 515,184 +68,077 0.56% 11,412,082
2014-10-15 2014-10-13 23.488 447,107 -15,710 0.49% 10,501,736
2014-10-14 2014-10-10 21.770 462,817 +10,473 0.51% 10,075,316
2014-10-13 2014-10-09 21.197 452,344 -2,618 0.50% 9,588,184
2014-10-09 2014-10-07 21.961 454,962 +1,571 0.50% 9,991,196
2014-10-08 2014-10-06 17.568 453,391 -5,237 0.50% 7,965,357
2014-09-29 2014-09-25 16.041 458,628 +62,840 0.50% 7,356,723
2014-09-26 2014-09-24 16.232 395,788 -5,236 0.43% 6,424,304
2014-09-25 2014-09-23 13.749 401,024 -28,907 0.44% 5,513,754
2014-09-24 2014-09-22 13.558 429,931 -62,735 0.47% 5,829,102
2014-09-23 2014-09-19 11.267 492,666 -10,474 0.54% 5,550,718
2014-09-22 2014-09-18 9.548 503,140 -83,786 0.55% 4,804,004
2014-09-16 2014-09-12 6.493 586,926 +104,733 0.64% 3,810,718
2014-09-11 2014-09-08 7.734 482,193 +26,184 0.53% 3,729,241
2014-09-05 2014-09-03 8.975 456,009 -5,237 0.50% 4,092,756
2014-09-04 2014-09-02 11.649 461,246 +5,237 0.51% 5,372,878
2014-09-02 2014-08-29 9.262 456,009 -524 0.50% 4,223,375
2014-07-11 2014-07-09 5.920 456,533 -86,405 0.50% 2,702,579
2014-05-28 2014-05-26 5.729 542,938 -513,194 0.60% 3,110,398
2013-07-26 2013-07-24 6.111 1,056,132 -8,588 1.16% 6,453,759
2013-01-30 2013-01-28 4.583 1,064,720 -2,200 1.17% 4,879,678
2011-11-04 2011-11-02 4.774 1,066,920 +8,588 1.17% 5,093,501
2011-09-01 2011-08-30 8.020 1,058,332 -20,423 1.16% 8,488,203
2011-08-30 2011-08-26 7.829 1,078,755 -5,760 1.18% 8,446,003
2011-08-04 2011-08-02 8.211 1,084,515 -5,237 1.19% 8,905,300
2011-07-28 2011-07-26 8.020 1,089,752 -5,236 1.20% 8,740,203
2011-06-21 2011-06-17 6.206 1,094,988 -16,758 1.20% 6,795,748
2011-06-15 2011-06-13 5.156 1,111,746 +8,379 1.22% 5,732,102
2011-05-11 2011-05-06 6.111 1,103,367 -7,331 1.21% 6,742,400
2011-04-21 2011-04-19 4.526 1,110,698 -9,531 1.22% 5,026,768
2011-04-20 2011-04-18 4.373 1,120,229 -10,473 1.23% 4,898,767
2011-04-18 2011-04-14 4.048 1,130,702 -5,761 1.24% 4,577,502
2011-02-07 2011-01-31 2.979 1,136,463 +15,710 1.25% 3,385,513
2011-01-21 2011-01-19 2.884 1,120,753 +10,474 1.23% 3,231,703
2010-12-08 2010-12-06 3.666 1,110,279 -39,275 1.22% 4,070,782
2010-12-07 2010-12-03 3.590 1,149,554 +20,004 1.26% 4,126,974
2010-11-30 2010-11-26 3.514 1,129,550 +5,760 1.24% 3,968,879
2010-11-05 2010-11-03 2.616 1,123,790 +15,710 1.23% 2,940,020
2010-09-15 2010-09-13 2.654 1,108,080 +26,183 1.22% 2,941,240
2009-06-10 2009-06-08 4.392 1,081,897 +10,474 1.19% 4,751,801
2009-05-26 2009-05-22 3.533 1,071,423 +10,473 1.18% 3,785,099
2008-09-12 2008-09-10 5.824 1,060,950 +7,017 1.16% 6,179,300
2008-08-18 2008-08-14 7.829 1,053,933 -6,284 1.16% 8,251,661
2008-07-21 2008-07-17 8.116 1,060,217 -9,635 1.16% 8,604,551
2008-06-19 2008-06-17 8.211 1,069,852 -5,237 1.18% 8,784,897
2008-06-02 2008-05-29 8.020 1,075,089 +209 1.19% 8,622,600
2008-05-29 2008-05-27 7.829 1,074,880 -78,550 1.19% 8,415,664
2008-01-30 2008-01-28 6.875 1,153,430 +7,855 1.28% 7,929,363
2008-01-29 2008-01-25 7.638 1,145,575 -10,473 1.27% 8,750,403
2007-12-13 2007-12-11 8.402 1,156,048 -2,618 1.28% 9,713,440
2007-12-11 2007-12-07 8.402 1,158,666 -2,619 1.28% 9,735,437
2007-12-05 2007-12-03 8.307 1,161,285 -5,236 1.29% 9,646,563
2007-11-27 2007-11-23 7.829 1,166,521 -5,237 1.29% 9,133,158
2007-11-26 2007-11-22 6.684 1,171,758 -7,855 1.30% 7,831,600
2007-11-02 2007-10-31 6.397 1,179,613 +78,550 1.31% 7,546,210
2007-09-20 2007-09-18 7.638 1,101,063 +5,237 1.22% 8,410,401
2007-09-19 2007-09-17 7.925 1,095,826 -15,710 1.21% 8,684,288
2007-09-04 2007-08-31 5.729 1,111,536 -1,048 1.23% 6,367,799
2007-08-21 2007-08-17 5.729 1,112,584 -26,183 1.37% 6,373,802
2007-08-06 2007-08-02 7.447 1,138,767 -524 1.40% 8,480,940
2007-08-02 2007-07-31 7.543 1,139,291 -52,366 1.40% 8,593,623
2007-07-12 2007-07-10 7.638 1,191,657 -1,048 1.46% 9,102,397
2007-07-11 2007-07-09 8.020 1,192,705 -1,571 1.47% 9,565,923
2007-07-05 2007-07-03 7.447 1,194,276 -1,047 1.47% 8,894,342
2007-06-26 2007-06-22 1,195,323 1.47%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top