History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 245,750 +0 0.02% 72,496
2025-10-13 2025-10-09 0.315 245,750 +0 0.02% 77,411
2025-10-10 2025-10-08 0.295 245,750 +0 0.02% 72,496
2025-10-09 2025-10-06 0.290 245,750 +0 0.02% 71,268
2025-10-08 2025-10-03 0.290 245,750 +0 0.02% 71,268
2025-10-06 2025-10-02 0.290 245,750 +0 0.02% 71,268
2025-10-03 2025-09-30 0.295 245,750 +0 0.02% 72,496
2025-10-02 2025-09-29 0.290 245,750 +0 0.02% 71,268
2025-09-30 2025-09-26 0.295 245,750 +0 0.02% 72,496
2025-09-29 2025-09-25 0.295 245,750 +0 0.02% 72,496
2025-09-26 2025-09-24 0.290 245,750 +0 0.02% 71,268
2025-09-25 2025-09-23 0.285 245,750 +0 0.02% 70,039
2025-09-24 2025-09-22 0.285 245,750 +0 0.02% 70,039
2025-09-23 2025-09-19 0.280 245,750 +0 0.02% 68,810
2025-09-22 2025-09-18 0.295 245,750 +0 0.02% 72,496
2025-09-19 2025-09-17 0.295 245,750 +0 0.02% 72,496
2025-09-18 2025-09-16 0.290 245,750 +0 0.02% 71,268
2025-09-17 2025-09-15 0.290 245,750 +20,000 0.02% 71,268
2025-07-29 2025-07-25 0.290 225,750 -1,000 0.03% 65,467
2025-07-11 2025-07-09 0.405 226,750 -6,250 0.03% 91,834
2025-07-09 2025-07-07 0.360 233,000 +60,000 0.03% 83,880
2025-07-03 2025-06-30 0.420 173,000 -60,000 0.02% 72,660
2025-06-25 2025-06-23 0.185 233,000 -50,000 0.03% 43,105
2025-06-13 2025-06-11 0.128 283,000 -19,000 0.04% 36,224
2025-05-14 2025-05-12 0.192 302,000 +34,359 0.04% 57,931
2025-02-27 2025-02-25 0.147 267,641 -2,658 0.04% 39,260
2025-02-14 2025-02-12 0.144 270,299 -8,863 0.04% 39,040
2024-10-03 2024-09-30 0.350 279,162 +88,623 0.04% 97,650
2024-09-27 2024-09-25 0.133 190,539 -1,108 0.03% 25,370
2024-01-16 2024-01-12 0.406 191,647 -443 0.03% 77,850
2023-11-28 2023-11-24 0.265 192,090 +2,659 0.03% 50,936
2023-07-11 2023-07-07 0.440 189,431 -1,108 0.03% 83,362
2023-06-06 2023-06-02 0.451 190,539 +8,862 0.03% 86,000
2023-05-25 2023-05-23 0.525 181,677 +8,863 0.03% 95,325
2023-02-02 2023-01-31 1.016 172,814 -8,863 0.03% 175,500
2022-12-06 2022-12-02 0.993 181,677 -1,994 0.03% 180,400
2022-12-01 2022-11-29 0.846 183,671 -744,431 0.03% 155,438
2022-11-18 2022-11-16 0.948 928,102 +35,449 0.14% 879,690
2022-11-10 2022-11-08 1.038 892,653 -8,862 0.14% 926,670
2022-11-07 2022-11-03 1.095 901,515 +44 0.14% 986,733
2022-11-03 2022-11-01 1.072 901,471 +17,725 0.14% 966,340
2022-10-27 2022-10-25 1.174 883,746 +8,862 0.14% 1,037,088
2022-10-12 2022-10-10 1.320 874,884 -44,311 0.13% 1,155,024
2022-10-03 2022-09-29 1.230 919,195 -17,725 0.14% 1,130,548
2022-09-30 2022-09-28 1.320 936,920 +88,623 0.14% 1,236,924
2022-09-27 2022-09-23 1.388 848,297 +8,862 0.13% 1,177,356
2022-09-21 2022-09-19 1.478 839,435 -93,054 0.13% 1,240,832
2022-09-20 2022-09-16 1.501 932,489 -177,245 0.14% 1,399,427
2022-09-19 2022-09-15 1.512 1,109,734 +8,862 0.17% 1,677,948
2022-09-16 2022-09-14 1.456 1,100,872 +8,862 0.17% 1,602,438
2022-09-13 2022-09-08 2.121 1,092,010 +2,438 0.17% 2,316,537
2022-09-09 2022-09-07 2.054 1,089,572 -9,749 0.17% 2,237,598
2022-09-08 2022-09-06 1.896 1,099,321 +8,419 0.17% 2,083,956
2022-09-06 2022-09-02 1.602 1,090,902 -8,862 0.17% 1,747,949
2022-09-05 2022-09-01 1.580 1,099,764 -35,449 0.17% 1,737,330
2022-09-02 2022-08-31 1.286 1,135,213 -443 0.17% 1,460,283
2022-08-31 2022-08-29 1.151 1,135,656 -3,545 0.21% 1,307,079
2022-08-30 2022-08-26 1.095 1,139,201 +44,311 0.21% 1,246,886
2022-08-24 2022-08-22 1.061 1,094,890 -44,311 0.20% 1,161,323
2022-08-23 2022-08-19 0.858 1,139,201 -26,587 0.21% 976,942
2022-08-22 2022-08-18 0.846 1,165,788 -8,862 0.21% 986,587
2022-08-19 2022-08-17 0.959 1,174,650 +77,101 0.22% 1,126,632
2022-08-18 2022-08-16 0.677 1,097,549 +177,246 0.20% 743,070
2022-08-03 2022-08-01 0.367 920,303 -532 0.17% 337,496
2022-06-13 2022-06-09 0.257 920,835 +265,869 0.17% 236,903
2022-06-01 2022-05-30 0.282 654,966 +443,113 0.12% 184,762
2022-04-27 2022-04-25 0.322 211,853 -4,121 0.04% 68,129
2021-11-19 2021-11-17 0.654 215,974 +26,587 0.04% 141,346
2021-11-18 2021-11-16 0.711 189,387 -8,862 0.03% 134,631
2021-11-17 2021-11-15 0.711 198,249 -17,725 0.04% 140,931
2021-11-15 2021-11-11 0.711 215,974 +88,623 0.04% 153,531
2021-11-11 2021-11-09 0.756 127,351 -17,724 0.02% 96,279
2021-11-10 2021-11-08 0.700 145,075 +17,724 0.03% 101,494
2021-11-09 2021-11-05 0.688 127,351 -88,623 0.02% 87,657
2021-11-04 2021-11-02 0.722 215,974 +88,623 0.04% 155,968
2021-10-29 2021-10-27 0.779 127,351 -88,623 0.02% 99,153
2021-10-19 2021-10-15 0.790 215,974 +88,623 0.04% 170,590
2021-09-16 2021-09-14 0.756 127,351 -26,587 0.02% 96,279
2021-09-02 2021-08-31 0.903 153,938 +26,587 0.03% 138,960
2021-08-23 2021-08-19 0.779 127,351 -4,431 0.02% 99,153
2021-08-11 2021-08-09 0.891 131,782 -2,880 0.02% 117,473
2021-08-09 2021-08-05 0.767 134,662 -44,312 0.02% 103,326
2021-08-03 2021-07-30 0.733 178,974 +44,312 0.03% 131,268
2021-07-16 2021-07-14 0.666 134,662 +4,121 0.02% 89,650
2021-06-29 2021-06-25 0.666 130,541 -5,539 0.02% 86,907
2021-06-25 2021-06-23 0.643 136,080 -70,898 0.02% 87,523
2021-06-24 2021-06-22 0.559 206,978 -887 0.04% 115,607
2021-06-21 2021-06-17 0.395 207,865 -7,976 0.05% 82,093
2021-06-18 2021-06-16 0.327 215,841 -10,324 0.05% 70,630
2021-04-30 2021-04-28 0.274 226,165 -17,725 0.07% 62,014
2021-04-26 2021-04-22 0.282 243,890 -2,215 0.07% 68,800
2021-04-23 2021-04-21 0.267 246,105 +51,179 0.07% 65,815
2021-04-21 2021-04-19 0.142 194,926 -443 0.06% 27,714
2021-03-05 2021-03-03 0.169 195,369 -1,108 0.06% 33,068
2021-03-01 2021-02-25 0.172 196,477 -26,586 0.06% 33,698
2021-02-22 2021-02-18 0.204 223,063 +26,586 0.07% 45,558
2021-02-19 2021-02-17 0.194 196,477 -88,622 0.06% 38,132
2020-12-29 2020-12-24 0.165 285,099 -887 0.08% 46,968
2020-11-27 2020-11-25 0.147 285,986 +88,623 0.08% 41,951
2020-10-07 2020-10-05 0.191 197,363 -886 0.06% 37,636
2020-09-23 2020-09-21 0.202 198,249 -7,090 0.06% 40,042
2020-09-14 2020-09-10 0.194 205,339 -1,329 0.06% 39,852
2020-08-31 2020-08-27 0.193 206,668 -177,246 0.06% 39,877
2020-08-18 2020-08-14 0.195 383,914 -664 0.11% 74,944
2020-08-13 2020-08-11 0.197 384,578 -8,863 0.11% 75,941
2020-07-22 2020-07-20 0.209 393,441 -35,449 0.12% 82,131
2020-07-21 2020-07-17 0.210 428,890 -35,449 0.13% 90,015
2020-07-20 2020-07-16 0.167 464,339 +70,898 0.14% 77,545
2020-07-02 2020-06-29 0.144 393,441 +203,833 0.14% 56,826
2020-05-21 2020-05-19 0.172 189,608 -1,773 0.07% 32,520
2020-05-19 2020-05-15 0.196 191,381 -41,209 0.07% 37,575
2020-05-14 2020-05-12 0.262 232,590 -2,659 0.08% 60,888
2020-05-04 2020-04-28 0.213 235,249 -64,279 0.08% 50,036
2020-04-21 2020-04-17 0.213 299,528 -32,723 0.08% 63,708
2020-03-12 2020-03-10 0.177 332,251 -5,642 0.09% 58,890
2020-03-05 2020-03-03 0.230 337,893 -16,926 0.09% 77,857
2020-01-09 2020-01-07 0.319 354,819 -5,641 0.10% 113,202
2020-01-02 2019-12-27 0.337 360,460 -16,926 0.10% 121,391
2019-12-23 2019-12-19 0.354 377,386 +5,642 0.10% 133,780
2019-12-20 2019-12-18 0.319 371,744 -33,852 0.10% 118,602
2019-12-19 2019-12-17 0.284 405,596 +16,926 0.11% 115,024
2019-11-04 2019-10-31 0.266 388,670 +16,926 0.11% 103,335
2019-05-23 2019-05-21 0.354 371,744 -5,078 0.10% 131,780
2019-05-15 2019-05-10 0.390 376,822 +32,723 0.10% 146,938
2019-04-02 2019-03-29 0.479 344,099 -2,821 0.10% 164,673
2019-03-21 2019-03-19 0.496 346,920 -6,770 0.10% 172,172
2019-03-15 2019-03-13 0.567 353,690 -56,419 0.10% 200,608
2019-03-14 2019-03-12 0.549 410,109 -33,851 0.11% 225,339
2019-03-13 2019-03-11 0.514 443,960 -5,642 0.12% 228,201
2019-03-06 2019-03-04 0.461 449,602 +5,642 0.13% 207,194
2019-03-04 2019-02-28 0.443 443,960 +33,851 0.12% 196,725
2019-02-26 2019-02-22 0.372 410,109 -3,385 0.11% 152,649
2019-02-25 2019-02-21 0.337 413,494 -3,385 0.11% 139,251
2019-02-12 2019-02-08 0.319 416,879 +3,385 0.12% 133,002
2019-01-02 2018-12-27 0.337 413,494 +5,642 0.11% 139,251
2018-12-10 2018-12-06 0.319 407,852 -4,514 0.11% 130,122
2018-12-03 2018-11-29 0.337 412,366 +4,514 0.11% 138,871
2018-10-15 2018-10-11 0.337 407,852 -16,926 0.11% 137,351
2018-10-11 2018-10-09 0.354 424,778 -5,642 0.12% 150,580
2018-10-08 2018-10-04 0.354 430,420 -56,419 0.12% 152,580
2018-10-05 2018-10-03 0.354 486,839 -5,642 0.14% 172,580
2018-10-03 2018-09-28 0.354 492,481 -25,952 0.14% 174,580
2018-10-02 2018-09-27 0.354 518,433 +39,493 0.14% 183,780
2018-09-24 2018-09-20 0.372 478,940 +5,642 0.13% 178,269
2018-09-21 2018-09-19 0.372 473,298 +25,952 0.13% 176,169
2018-09-11 2018-09-07 0.372 447,346 -1,692 0.12% 166,509
2018-09-10 2018-09-06 0.354 449,038 -22,568 0.12% 159,180
2018-09-07 2018-09-05 0.301 471,606 +27,081 0.13% 142,103
2018-08-27 2018-08-23 0.301 444,525 -4,513 0.12% 133,943
2018-08-14 2018-08-10 0.284 449,038 +56,419 0.12% 127,344
2018-07-10 2018-07-06 0.354 392,619 -56,419 0.11% 139,180
2018-06-20 2018-06-15 0.372 449,038 +4,513 0.12% 167,139
2018-06-19 2018-06-14 0.390 444,525 -4,513 0.12% 173,338
2018-06-15 2018-06-13 0.354 449,038 +11,284 0.12% 159,180
2018-06-11 2018-06-07 0.408 437,754 +56,419 0.12% 178,457
2018-05-21 2018-05-17 0.390 381,335 -112,838 0.11% 148,698
2018-05-14 2018-05-10 0.408 494,173 -13,541 0.14% 201,457
2018-05-08 2018-05-04 0.408 507,714 -56,419 0.14% 206,977
2018-05-04 2018-05-02 0.425 564,133 -56,419 0.16% 239,976
2018-04-26 2018-04-24 0.443 620,552 +112,838 0.17% 274,975
2018-04-04 2018-03-29 0.461 507,714 +5,642 0.14% 233,974
2018-03-23 2018-03-21 0.532 502,072 +102,682 0.14% 266,970
2018-03-21 2018-03-19 0.585 399,390 -97,040 0.11% 233,607
2018-03-19 2018-03-15 0.514 496,430 -19,183 0.14% 255,171
2018-03-16 2018-03-14 0.479 515,613 -112,837 0.14% 246,753
2018-03-15 2018-03-13 0.496 628,450 +112,273 0.17% 311,892
2018-03-13 2018-03-09 0.461 516,177 +112,838 0.14% 237,874
2018-01-22 2018-01-18 0.479 403,339 -7,899 0.11% 193,023
2018-01-15 2018-01-11 0.532 411,238 +16,926 0.11% 218,670
2017-12-15 2017-12-13 0.585 394,312 -28,209 0.11% 230,637
2017-12-12 2017-12-08 0.567 422,521 -141,048 0.12% 239,648
2017-12-11 2017-12-07 0.585 563,569 +84,629 0.16% 329,637
2017-12-04 2017-11-30 0.656 478,940 -1,129 0.13% 314,093
2017-11-30 2017-11-28 0.691 480,069 -11,283 0.13% 331,851
2017-11-29 2017-11-27 0.691 491,352 -28,210 0.14% 339,651
2017-11-28 2017-11-24 0.691 519,562 +28,210 0.14% 359,151
2017-11-17 2017-11-15 0.691 491,352 +84,628 0.14% 339,651
2017-11-16 2017-11-14 0.674 406,724 -16,926 0.11% 273,942
2017-11-07 2017-11-03 0.709 423,650 -33,851 0.12% 300,360
2017-11-03 2017-11-01 0.780 457,501 -18,054 0.13% 356,796
2017-11-02 2017-10-31 0.744 475,555 +33,851 0.13% 354,018
2017-10-27 2017-10-25 0.691 441,704 +18,054 0.12% 305,331
2017-10-20 2017-10-18 0.851 423,650 +22,568 0.12% 360,432
2017-10-18 2017-10-16 0.922 401,082 -16,926 0.11% 369,668
2017-10-17 2017-10-13 0.939 418,008 -383,648 0.12% 392,677
2017-10-16 2017-10-12 0.886 801,656 +73,344 0.22% 710,450
2017-10-12 2017-10-10 0.798 728,312 -25,953 0.20% 580,905
2017-10-10 2017-10-06 0.780 754,265 +56,419 0.21% 588,236
2017-10-06 2017-10-03 0.762 697,846 +56,419 0.19% 531,867
2017-09-29 2017-09-27 0.798 641,427 -56,419 0.18% 511,605
2017-09-20 2017-09-18 0.744 697,846 -10,155 0.19% 519,498
2017-09-18 2017-09-14 0.762 708,001 +106,068 0.20% 539,607
2017-09-14 2017-09-12 0.691 601,933 +32,723 0.17% 416,091
2017-09-12 2017-09-08 0.709 569,210 +22,567 0.16% 403,560
2017-09-11 2017-09-07 0.709 546,643 +15,797 0.15% 387,560
2017-09-08 2017-09-06 0.762 530,846 +12,413 0.15% 404,587
2017-09-07 2017-09-05 0.798 518,433 +16,925 0.14% 413,505
2017-09-06 2017-09-04 0.744 501,508 -39,493 0.14% 373,338
2017-09-05 2017-09-01 0.727 541,001 +84,628 0.15% 393,149
2017-08-30 2017-08-28 0.656 456,373 +9,027 0.13% 299,293
2017-08-22 2017-08-18 0.638 447,346 +22,568 0.12% 285,444
2017-08-16 2017-08-14 0.691 424,778 -40,622 0.12% 293,631
2017-08-14 2017-08-10 0.709 465,400 +5,642 0.13% 329,960
2017-08-11 2017-08-09 0.709 459,758 +5,642 0.13% 325,960
2017-08-10 2017-08-08 0.727 454,116 -127,507 0.13% 330,009
2017-08-09 2017-08-07 0.727 581,623 -56,419 0.16% 422,669
2017-08-08 2017-08-04 0.744 638,042 +39,494 0.18% 474,978
2017-08-07 2017-08-03 0.691 598,548 -5,642 0.17% 413,751
2017-08-03 2017-08-01 0.674 604,190 -169,257 0.17% 406,942
2017-08-01 2017-07-28 0.620 773,447 -135,405 0.22% 479,815
2017-07-31 2017-07-27 0.585 908,852 +170,385 0.25% 531,597
2017-07-27 2017-07-25 0.514 738,467 -5,642 0.21% 379,581
2017-07-26 2017-07-24 0.496 744,109 +112,838 0.21% 369,292
2017-07-25 2017-07-21 0.479 631,271 +28,209 0.18% 302,103
2017-07-24 2017-07-20 0.479 603,062 +22,568 0.17% 288,603
2017-07-20 2017-07-18 0.496 580,494 -11,284 0.16% 288,092
2017-07-19 2017-07-17 0.514 591,778 +28,209 0.16% 304,181
2017-07-18 2017-07-14 0.567 563,569 -34,133 0.16% 319,648
2017-07-17 2017-07-13 0.567 597,702 +16,926 0.17% 339,008
2017-07-14 2017-07-12 0.603 580,776 +16,925 0.16% 349,996
2017-07-13 2017-07-11 0.585 563,851 +5,642 0.16% 329,802
2017-07-12 2017-07-10 0.585 558,209 +16,926 0.16% 326,502
2017-07-11 2017-07-07 0.603 541,283 +11,284 0.15% 326,196
2017-07-10 2017-07-06 0.603 529,999 -169,257 0.15% 319,396
2017-07-07 2017-07-05 0.585 699,256 -56,419 0.19% 409,002
2017-07-06 2017-07-04 0.549 755,675 -33,851 0.21% 415,214
2017-07-05 2017-07-03 0.567 789,526 -16,926 0.22% 447,808
2017-07-04 2017-06-30 0.620 806,452 +11,284 0.22% 500,290
2017-07-03 2017-06-29 0.674 795,168 -39,493 0.22% 535,572
2017-06-30 2017-06-28 0.532 834,661 +211,006 0.23% 443,820
2017-06-29 2017-06-27 0.744 623,655 +220,034 0.17% 464,268
2017-06-23 2017-06-21 1.719 403,621 +19,182 0.11% 693,938
2017-06-15 2017-06-13 1.843 384,439 -1,692 0.11% 708,657
2017-06-07 2017-06-05 1.808 386,131 +12,412 0.11% 698,088
2017-06-06 2017-06-02 1.843 373,719 +11,284 0.10% 688,896
2017-06-01 2017-05-29 1.914 362,435 +11,284 0.10% 693,792
2017-05-22 2017-05-18 2.021 351,151 -45,135 0.10% 709,535
2017-05-19 2017-05-17 1.879 396,286 +16,925 0.11% 744,543
2017-05-17 2017-05-15 1.985 379,361 +18,054 0.11% 753,088
2017-05-08 2017-05-04 1.950 361,307 +11,284 0.10% 704,440
2017-05-05 2017-05-02 1.967 350,023 +5,642 0.10% 688,644
2017-04-13 2017-04-11 2.038 344,381 +4,513 0.10% 701,960
2017-03-28 2017-03-24 2.127 339,868 +7,899 0.09% 722,881
2017-03-23 2017-03-21 2.021 331,969 -15,797 0.09% 670,776
2017-03-10 2017-03-08 2.162 347,766 -20,311 0.10% 752,008
2017-03-02 2017-02-28 2.251 368,077 -5,642 0.10% 828,548
2017-03-01 2017-02-27 2.109 373,719 +20,311 0.10% 788,256
2017-02-23 2017-02-21 2.145 353,408 -11,284 0.10% 757,944
2017-02-22 2017-02-20 2.198 364,692 +11,058 0.10% 801,536
2017-01-24 2017-01-20 1.967 353,634 -5,642 0.10% 695,748
2017-01-20 2017-01-18 2.003 359,276 +5,642 0.10% 719,585
2017-01-11 2017-01-09 2.145 353,634 +5,642 0.10% 758,428
2016-12-30 2016-12-28 2.251 347,992 +5,642 0.10% 783,336
2016-12-15 2016-12-13 2.304 342,350 -21,439 0.10% 788,840
2016-12-02 2016-11-30 2.481 363,789 -1,129 0.10% 902,720
2016-12-01 2016-11-29 2.446 364,918 +11,284 0.10% 892,585
2016-11-30 2016-11-28 2.535 353,634 -5,642 0.10% 896,325
2016-11-28 2016-11-24 2.517 359,276 -28,209 0.10% 904,257
2016-11-24 2016-11-22 2.481 387,485 -3,385 0.11% 961,520
2016-11-23 2016-11-21 2.552 390,870 -9,027 0.11% 997,631
2016-11-22 2016-11-18 2.446 399,897 +30,466 0.11% 978,143
2016-11-21 2016-11-17 2.393 369,431 -13,541 0.10% 883,980
2016-11-18 2016-11-16 2.357 382,972 +16,926 0.11% 902,805
2016-11-14 2016-11-10 2.304 366,046 -11,284 0.10% 843,440
2016-11-11 2016-11-09 2.233 377,330 -11,284 0.10% 842,689
2016-11-10 2016-11-08 2.216 388,614 -50,777 0.11% 861,001
2016-11-04 2016-11-02 2.411 439,391 +47,392 0.12% 1,059,169
2016-11-03 2016-11-01 2.464 391,999 +9,027 0.11% 965,773
2016-11-02 2016-10-31 2.552 382,972 -1,128 0.11% 977,473
2016-11-01 2016-10-28 2.552 384,100 +33,851 0.11% 980,352
2016-10-31 2016-10-27 2.694 350,249 +16,926 0.10% 943,617
2016-10-27 2016-10-25 2.357 333,323 -10,155 0.09% 785,764
2016-10-26 2016-10-24 2.464 343,478 +10,155 0.10% 846,231
2016-10-25 2016-10-20 2.481 333,323 -5,642 0.09% 827,120
2016-10-24 2016-10-19 2.304 338,965 -75,601 0.09% 781,040
2016-10-20 2016-10-18 2.340 414,566 -5,642 0.12% 969,935
2016-10-19 2016-10-17 2.340 420,208 +46,828 0.12% 983,136
2016-10-12 2016-10-07 1.985 373,380 -2,257 0.10% 741,215
2016-09-30 2016-09-28 2.038 375,637 +5,642 0.10% 765,670
2016-09-29 2016-09-27 2.056 369,995 -7,899 0.10% 760,727
2016-09-28 2016-09-26 2.056 377,894 -16,926 0.11% 776,968
2016-09-27 2016-09-23 1.914 394,820 +3,950 0.11% 755,785
2016-09-15 2016-09-13 1.772 390,870 -5,642 0.11% 692,800
2016-09-07 2016-09-05 1.985 396,512 +4,513 0.11% 787,136
2016-08-25 2016-08-23 2.091 391,999 -16,925 0.11% 819,865
2016-08-24 2016-08-22 2.127 408,924 +16,925 0.11% 869,759
2016-08-03 2016-07-29 1.648 391,999 -4,513 0.11% 646,165
2016-08-01 2016-07-28 1.737 396,512 -5,642 0.11% 688,744
2016-07-29 2016-07-27 1.719 402,154 +5,642 0.11% 691,416
2016-07-22 2016-07-20 1.613 396,512 +5,642 0.11% 639,548
2016-07-19 2016-07-15 1.684 390,870 -3,385 0.11% 658,160
2016-07-18 2016-07-14 1.666 394,255 -6,771 0.11% 656,871
2016-07-11 2016-07-07 1.577 401,026 +10,156 0.11% 632,613
2016-06-30 2016-06-28 1.702 390,870 +5,642 0.11% 665,088
2016-06-21 2016-06-17 1.737 385,228 +4,513 0.11% 669,143
2016-06-20 2016-06-16 1.719 380,715 -29,507 0.11% 654,556
2016-06-13 2016-06-08 1.843 410,222 -33,851 0.11% 756,184
2016-05-17 2016-05-13 2.091 444,073 -565 0.12% 928,777
2016-05-06 2016-05-04 2.304 444,638 +33,852 0.12% 1,024,531
2016-05-04 2016-04-29 2.251 410,786 -11,284 0.11% 924,687
2016-05-03 2016-04-28 2.198 422,070 +5,642 0.12% 927,644
2016-04-29 2016-04-27 2.091 416,428 +5,642 0.12% 870,958
2016-04-28 2016-04-26 2.127 410,786 -20,311 0.11% 873,720
2016-04-27 2016-04-25 2.109 431,097 +11,284 0.12% 909,279
2016-04-25 2016-04-21 2.251 419,813 -1,129 0.12% 945,007
2016-04-14 2016-04-12 2.251 420,942 +9,027 0.12% 947,548
2016-04-11 2016-04-07 2.127 411,915 -2,256 0.11% 876,121
2016-04-08 2016-04-06 2.091 414,171 +11,283 0.12% 866,237
2016-04-07 2016-04-05 2.091 402,888 -22,567 0.11% 842,639
2016-04-06 2016-04-01 2.162 425,455 -25,953 0.12% 920,002
2016-04-05 2016-03-31 2.251 451,408 +25,953 0.13% 1,016,128
2016-03-31 2016-03-29 2.251 425,455 +22,567 0.12% 957,707
2016-03-29 2016-03-23 2.464 402,888 -620 0.11% 992,600
2016-03-22 2016-03-18 2.481 403,508 -37,237 0.11% 1,001,280
2016-03-21 2016-03-17 2.251 440,745 -10,155 0.12% 992,125
2016-03-18 2016-03-16 2.180 450,900 -11,284 0.13% 983,016
2016-03-16 2016-03-14 2.286 462,184 +11,284 0.13% 1,056,768
2016-03-15 2016-03-11 2.340 450,900 +16,926 0.13% 1,054,944
2016-03-14 2016-03-10 2.286 433,974 -9,027 0.12% 992,267
2016-03-11 2016-03-09 2.393 443,001 -30,467 0.12% 1,060,019
2016-03-10 2016-03-08 2.535 473,468 +22,568 0.13% 1,200,057
2016-03-09 2016-03-07 2.747 450,900 +41,750 0.13% 1,238,760
2016-03-08 2016-03-04 2.623 409,150 -24,824 0.11% 1,073,296
2016-03-07 2016-03-03 2.676 433,974 -10,156 0.12% 1,161,491
2016-03-04 2016-03-02 2.570 444,130 -44,006 0.12% 1,141,441
2016-03-03 2016-03-01 2.251 488,136 -47,392 0.14% 1,098,803
2016-03-02 2016-02-29 2.162 535,528 +52,469 0.15% 1,158,023
2016-03-01 2016-02-26 2.127 483,059 +2,257 0.13% 1,027,440
2016-02-29 2016-02-25 1.843 480,802 -17,828 0.13% 886,288
2016-02-24 2016-02-22 2.003 498,630 +4,513 0.14% 998,693
2016-02-23 2016-02-19 1.985 494,117 +2,257 0.14% 980,896
2016-02-03 2016-02-01 1.737 491,860 -15,797 0.14% 854,364
2016-02-02 2016-01-29 1.772 507,657 +16,925 0.14% 899,799
2016-01-28 2016-01-26 1.577 490,732 -11,284 0.14% 774,122
2016-01-27 2016-01-25 1.648 502,016 +16,926 0.14% 827,515
2016-01-25 2016-01-21 1.489 485,090 -14,669 0.13% 722,232
2016-01-22 2016-01-20 1.684 499,759 +9,027 0.14% 841,510
2016-01-20 2016-01-18 1.985 490,732 +3,385 0.14% 974,176
2016-01-18 2016-01-14 2.145 487,347 -12,412 0.14% 1,045,199
2016-01-14 2016-01-12 2.233 499,759 -45,135 0.14% 1,116,108
2016-01-13 2016-01-11 2.198 544,894 -13,540 0.15% 1,197,592
2016-01-12 2016-01-08 2.304 558,434 -10,156 0.16% 1,286,739
2016-01-11 2016-01-07 2.216 568,590 -6,770 0.16% 1,259,750
2016-01-07 2016-01-05 2.251 575,360 -4,514 0.16% 1,295,146
2016-01-05 2015-12-31 2.286 579,874 -22,567 0.16% 1,325,863
2016-01-04 2015-12-29 2.322 602,441 -25,953 0.17% 1,398,817
2015-12-30 2015-12-28 2.038 628,394 -3,385 0.17% 1,280,870
2015-12-29 2015-12-24 2.074 631,779 +384,438 0.18% 1,310,166
2015-12-23 2015-12-21 2.162 247,341 +7,899 0.41% 534,849
2015-12-22 2015-12-18 2.091 239,442 +3,385 0.40% 500,792
2015-12-16 2015-12-14 2.021 236,057 +5,642 0.39% 476,976
2015-12-15 2015-12-11 2.109 230,415 -12,130 0.38% 485,996
2015-12-14 2015-12-10 2.074 242,545 -5,642 0.40% 502,983
2015-12-10 2015-12-08 2.198 248,187 +11,284 0.41% 545,476
2015-12-03 2015-12-01 2.286 236,903 -1,411 0.40% 541,671
2015-12-02 2015-11-30 2.393 238,314 +5,642 0.40% 570,241
2015-12-01 2015-11-27 2.340 232,672 -1,749 0.39% 544,369
2015-11-30 2015-11-26 2.233 234,421 +8,012 0.39% 523,531
2015-11-27 2015-11-25 2.393 226,409 +6,770 0.38% 541,755
2015-11-26 2015-11-24 2.481 219,639 -14,217 0.37% 545,020
2015-11-25 2015-11-23 2.139 233,856 -1,129 0.39% 500,162
2015-11-24 2015-11-20 2.187 234,985 -209,085 0.39% 513,795
2015-11-23 2015-11-19 2.034 444,070 +5,237 0.40% 903,120
2015-11-20 2015-11-18 2.148 438,833 -6,284 0.39% 942,750
2015-11-19 2015-11-17 2.282 445,117 +6,284 0.40% 1,015,750
2015-11-18 2015-11-16 2.320 438,833 -2,619 0.39% 1,018,170
2015-11-17 2015-11-13 2.540 441,452 +4,923 0.40% 1,121,191
2015-11-16 2015-11-12 2.712 436,529 +4,189 0.39% 1,183,712
2015-11-13 2015-11-11 2.826 432,340 +10,474 0.39% 1,221,889
2015-11-12 2015-11-10 2.884 421,866 +36,656 0.38% 1,216,455
2015-11-11 2015-11-09 3.094 385,210 -2,513 0.35% 1,191,673
2015-11-06 2015-11-04 3.151 387,723 -15,187 0.35% 1,221,659
2015-11-05 2015-11-03 3.132 402,910 -2,618 0.36% 1,261,817
2015-11-04 2015-11-02 3.017 405,528 -5,237 0.36% 1,223,552
2015-10-27 2015-10-23 3.628 410,765 -523 0.37% 1,490,361
2015-10-26 2015-10-22 3.666 411,288 +1,990 0.37% 1,507,967
2015-10-23 2015-10-20 3.628 409,298 -30,059 0.37% 1,485,039
2015-10-22 2015-10-19 3.246 439,357 +524 0.39% 1,426,300
2015-10-20 2015-10-16 3.475 438,833 -7,855 0.39% 1,525,159
2015-10-19 2015-10-15 3.609 446,688 +45,559 0.40% 1,612,169
2015-10-16 2015-10-14 3.590 401,129 -53,414 0.36% 1,440,079
2015-10-15 2015-10-13 3.666 454,543 +56,242 0.41% 1,666,559
2015-10-14 2015-10-12 2.998 398,301 -14,663 0.36% 1,194,141
2015-10-13 2015-10-09 3.304 412,964 -7,646 0.37% 1,364,278
2015-10-12 2015-10-08 2.578 420,610 -14,662 0.38% 1,084,321
2015-10-09 2015-10-07 2.750 435,272 +15,710 0.39% 1,196,927
2015-09-30 2015-09-25 2.444 419,562 -1,048 0.38% 1,025,535
2015-09-23 2015-09-21 2.482 420,610 -5,236 0.38% 1,044,161
2015-09-21 2015-09-17 2.444 425,846 -47,235 0.38% 1,040,895
2015-09-18 2015-09-16 2.540 473,081 -9,426 0.43% 1,201,522
2015-09-17 2015-09-15 2.406 482,507 +15,710 0.43% 1,160,964
2015-09-16 2015-09-14 2.578 466,797 +2,618 0.42% 1,203,390
2015-09-15 2015-09-11 2.673 464,179 -5,236 0.42% 1,240,961
2015-09-14 2015-09-10 2.482 469,415 +5,655 0.42% 1,165,319
2015-09-11 2015-09-09 2.979 463,760 +33,620 0.42% 1,381,537
2015-09-10 2015-09-08 3.074 430,140 -13,616 0.39% 1,322,453
2015-09-09 2015-09-07 2.253 443,756 +18,852 0.40% 999,933
2015-09-08 2015-09-04 2.444 424,904 +524 0.38% 1,038,593
2015-09-07 2015-09-02 2.559 424,380 -8,902 0.38% 1,085,936
2015-09-04 2015-09-01 2.559 433,282 -6,703 0.39% 1,108,715
2015-09-02 2015-08-31 2.654 439,985 -2,619 0.40% 1,167,877
2015-09-01 2015-08-28 2.731 442,604 +2,619 0.40% 1,208,637
2015-08-31 2015-08-27 2.673 439,985 +5,236 0.40% 1,176,279
2015-08-28 2015-08-26 2.482 434,749 -3,351 0.39% 1,079,261
2015-08-27 2015-08-25 2.463 438,100 +15,082 0.39% 1,079,214
2015-08-26 2015-08-24 2.693 423,018 +2,618 0.38% 1,138,997
2015-08-25 2015-08-21 3.151 420,400 -6,494 0.38% 1,324,620
2015-08-24 2015-08-20 3.208 426,894 +30,164 0.38% 1,369,537
2015-08-20 2015-08-18 5.156 396,730 -10,474 0.36% 2,045,518
2015-08-19 2015-08-17 5.442 407,204 +3,142 0.37% 2,216,162
2015-08-18 2015-08-14 5.729 404,062 +1,571 0.36% 2,314,802
2015-08-17 2015-08-13 5.442 402,491 -4,189 0.36% 2,190,512
2015-08-13 2015-08-11 5.729 406,680 +7,331 0.37% 2,329,800
2015-08-12 2015-08-10 5.824 399,349 +1,571 0.36% 2,325,932
2015-08-11 2015-08-07 6.111 397,778 +21,994 0.36% 2,430,722
2015-08-10 2015-08-06 5.920 375,784 +7,332 0.34% 2,224,562
2015-08-07 2015-08-05 5.920 368,452 -1,990 0.33% 2,181,158
2015-08-06 2015-08-04 5.920 370,442 +15,186 0.33% 2,192,938
2015-08-05 2015-08-03 5.920 355,256 +838 0.32% 2,103,041
2015-08-03 2015-07-30 6.588 354,418 +10,473 0.32% 2,334,960
2015-07-31 2015-07-29 6.493 343,945 +7,855 0.31% 2,233,122
2015-07-30 2015-07-28 6.779 336,090 -1,466 0.30% 2,278,392
2015-07-29 2015-07-27 6.588 337,556 +5,446 0.30% 2,223,870
2015-07-28 2015-07-24 7.638 332,110 +3,666 0.30% 2,536,801
2015-07-27 2015-07-23 7.734 328,444 -7,436 0.30% 2,540,159
2015-07-24 2015-07-22 7.734 335,880 +12,254 0.30% 2,597,668
2015-07-23 2015-07-21 7.543 323,626 +2,618 0.29% 2,441,097
2015-07-22 2015-07-20 7.829 321,008 -43,674 0.29% 2,513,300
2015-07-21 2015-07-17 8.402 364,682 +54,776 0.33% 3,064,161
2015-07-17 2015-07-15 7.066 309,906 -1,886 0.28% 2,189,658
2015-07-16 2015-07-14 7.257 311,792 -11,311 0.28% 2,262,523
2015-07-15 2015-07-13 7.925 323,103 +3,875 0.29% 2,560,552
2015-07-13 2015-07-09 6.015 319,228 -733 0.29% 1,920,242
2015-07-10 2015-07-08 3.628 319,961 +4,713 0.29% 1,160,901
2015-07-09 2015-07-07 4.717 315,248 +3,771 0.28% 1,486,941
2015-07-08 2015-07-06 5.442 311,477 +8,378 0.28% 1,695,178
2015-07-07 2015-07-03 6.493 303,099 -1,571 0.27% 1,967,922
2015-07-06 2015-07-02 7.543 304,670 -7,122 0.27% 2,298,113
2015-07-03 2015-06-30 8.020 311,792 +5,237 0.28% 2,500,684
2015-07-02 2015-06-29 8.307 306,555 +4,713 0.28% 2,546,491
2015-06-30 2015-06-26 9.548 301,842 +2,618 0.27% 2,882,002
2015-06-29 2015-06-25 10.121 299,224 -8,273 0.27% 3,028,425
2015-06-26 2015-06-24 9.739 307,497 -2,619 0.28% 2,994,716
2015-06-25 2015-06-23 9.453 310,116 -4,922 0.28% 2,931,392
2015-06-24 2015-06-22 9.548 315,038 +1,571 0.28% 3,007,998
2015-06-23 2015-06-19 9.548 313,467 +1,571 0.28% 2,992,998
2015-06-22 2015-06-18 10.121 311,896 -524 0.28% 3,156,677
2015-06-19 2015-06-17 9.357 312,420 -7,855 0.28% 2,923,341
2015-06-18 2015-06-16 9.357 320,275 +5,237 0.29% 2,996,841
2015-06-17 2015-06-15 9.548 315,038 +5,446 0.28% 3,007,998
2015-06-16 2015-06-12 10.312 309,592 +1,361 0.28% 3,192,479
2015-06-15 2015-06-11 10.121 308,231 +419 0.28% 3,119,584
2015-06-12 2015-06-10 10.121 307,812 +5,237 0.28% 3,115,344
2015-06-11 2015-06-09 10.885 302,575 +19,899 0.27% 3,293,460
2015-06-10 2015-06-08 11.076 282,676 +5,237 0.25% 3,130,844
2015-06-09 2015-06-05 11.458 277,439 +6,808 0.25% 3,178,801
2015-06-08 2015-06-04 11.458 270,631 +12,254 0.24% 3,100,797
2015-06-05 2015-06-03 11.649 258,377 -1,048 0.23% 3,009,735
2015-06-04 2015-06-02 12.412 259,425 -24,298 0.23% 3,220,103
2015-06-03 2015-06-01 11.458 283,723 -12,044 0.26% 3,250,801
2015-06-02 2015-05-29 11.076 295,767 -7,332 0.27% 3,275,837
2015-06-01 2015-05-28 11.267 303,099 -25,345 0.27% 3,414,924
2015-05-29 2015-05-27 11.076 328,444 +36,342 0.30% 3,637,758
2015-05-28 2015-05-26 11.076 292,102 +50,168 0.26% 3,235,244
2015-05-27 2015-05-22 11.458 241,934 +23,251 0.22% 2,771,997
2015-05-26 2015-05-21 11.649 218,683 +47,130 0.20% 2,547,355
2015-05-22 2015-05-20 11.840 171,553 +20,842 0.15% 2,031,115
2015-05-21 2015-05-19 13.176 150,711 +4,189 0.14% 1,985,814
2015-05-20 2015-05-18 13.749 146,522 -24,612 0.13% 2,014,558
2015-05-19 2015-05-15 14.895 171,134 +7,121 0.15% 2,549,033
2015-05-18 2015-05-14 14.895 164,013 -2,618 0.15% 2,442,966
2015-05-15 2015-05-13 14.895 166,631 -6,284 0.15% 2,481,961
2015-05-14 2015-05-12 15.277 172,915 -3,456 0.16% 2,641,601
2015-05-13 2015-05-11 15.086 176,371 -3,456 0.16% 2,660,718
2015-05-12 2015-05-08 15.277 179,827 -2,095 0.16% 2,747,195
2015-05-11 2015-05-07 13.558 181,922 +4,189 0.16% 2,466,540
2015-05-08 2015-05-06 14.704 177,733 +6,494 0.16% 2,613,385
2015-05-07 2015-05-05 14.895 171,239 -18,643 0.15% 2,550,597
2015-05-06 2015-05-04 16.232 189,882 +6,598 0.17% 3,082,104
2015-05-05 2015-04-30 16.041 183,284 -21,784 0.18% 2,940,007
2015-05-04 2015-04-29 15.086 205,068 -8,274 0.22% 3,093,638
2015-04-30 2015-04-28 14.131 213,342 +7,960 0.23% 3,014,759
2015-04-29 2015-04-27 12.603 205,382 +3,875 0.22% 2,588,516
2015-04-28 2015-04-24 12.794 201,507 +3,142 0.22% 2,578,158
2015-04-27 2015-04-23 13.176 198,365 -11,521 0.21% 2,613,718
2015-04-24 2015-04-22 13.367 209,886 -19,061 0.23% 2,805,602
2015-04-23 2015-04-21 12.412 228,947 +9,111 0.25% 2,841,796
2015-04-22 2015-04-20 12.031 219,836 -15,395 0.24% 2,644,746
2015-04-21 2015-04-17 12.221 235,231 -22,832 0.25% 2,874,876
2015-04-20 2015-04-16 11.267 258,063 -6,598 0.28% 2,907,517
2015-04-17 2015-04-15 10.694 264,661 +36,761 0.28% 2,830,235
2015-04-16 2015-04-14 12.603 227,900 -1,990 0.25% 2,872,320
2015-04-15 2015-04-13 8.975 229,890 -1,047 0.25% 2,063,300
2015-04-14 2015-04-10 9.262 230,937 -2,619 0.25% 2,138,847
2015-04-13 2015-04-09 8.784 233,556 +18,643 0.25% 2,051,603
2015-04-10 2015-04-08 9.357 214,913 -42,627 0.23% 2,010,959
2015-04-09 2015-04-02 9.453 257,540 -28,801 0.28% 2,434,414
2015-04-08 2015-04-01 9.739 286,341 -10,893 0.31% 2,788,677
2015-04-02 2015-03-31 9.166 297,234 -4,084 0.32% 2,724,484
2015-04-01 2015-03-30 9.357 301,318 +14,558 0.32% 2,819,458
2015-03-31 2015-03-27 8.116 286,760 +733 0.31% 2,327,298
2015-03-30 2015-03-26 8.402 286,027 +17,281 0.31% 2,403,279
2015-03-27 2015-03-25 9.071 268,746 -8,588 0.29% 2,437,699
2015-03-26 2015-03-24 9.453 277,334 -8,903 0.30% 2,621,518
2015-03-25 2015-03-23 9.739 286,237 +1,153 0.31% 2,787,664
2015-03-24 2015-03-20 8.880 285,084 +1,571 0.31% 2,531,456
2015-03-23 2015-03-19 9.357 283,513 +26,811 0.30% 2,652,855
2015-03-20 2015-03-18 9.357 256,702 -29,325 0.28% 2,401,983
2015-03-19 2015-03-17 8.116 286,027 +5,341 0.31% 2,321,349
2015-03-18 2015-03-16 8.402 280,686 +2,200 0.30% 2,358,403
2015-03-17 2015-03-13 6.970 278,486 -5,027 0.30% 1,941,068
2015-03-16 2015-03-12 6.970 283,513 -5,551 0.30% 1,976,107
2015-03-13 2015-03-11 7.447 289,064 -4,713 0.31% 2,152,797
2015-03-12 2015-03-10 6.397 293,777 -2,200 0.32% 1,879,348
2015-03-10 2015-03-06 6.302 295,977 -523 0.32% 1,865,161
2015-03-06 2015-03-04 6.397 296,500 -1,571 0.32% 1,896,767
2015-03-05 2015-03-03 6.588 298,071 -1,048 0.32% 1,963,737
2015-03-04 2015-03-02 6.302 299,119 +105 0.32% 1,884,961
2015-03-03 2015-02-27 6.588 299,014 +2,618 0.32% 1,969,950
2015-03-02 2015-02-26 6.588 296,396 -22,936 0.32% 1,952,702
2015-02-27 2015-02-25 6.684 319,332 -8,903 0.34% 2,134,298
2015-02-26 2015-02-24 6.779 328,235 +6,180 0.35% 2,225,142
2015-02-24 2015-02-18 6.493 322,055 +16,862 0.35% 2,090,997
2015-02-23 2015-02-16 6.493 305,193 -1,257 0.33% 1,981,518
2015-02-17 2015-02-13 6.302 306,450 -105 0.33% 1,931,159
2015-02-16 2015-02-12 6.302 306,555 +2,618 0.33% 1,931,821
2015-02-13 2015-02-11 6.111 303,937 -27,963 0.33% 1,857,283
2015-02-12 2015-02-10 6.493 331,900 +1,256 0.36% 2,154,918
2015-02-10 2015-02-06 6.588 330,644 +3,876 0.36% 2,178,333
2015-02-06 2015-02-04 6.684 326,768 +3,665 0.35% 2,183,997
2015-02-05 2015-02-03 6.588 323,103 +19,481 0.35% 2,128,652
2015-02-04 2015-02-02 6.779 303,622 +104 0.33% 2,058,288
2015-02-03 2015-01-30 7.066 303,518 -14,767 0.33% 2,144,523
2015-02-02 2015-01-29 6.684 318,285 +10,473 0.34% 2,127,300
2015-01-30 2015-01-28 6.588 307,812 +2,619 0.33% 2,027,912
2015-01-29 2015-01-27 6.493 305,193 +10,473 0.33% 1,981,518
2015-01-28 2015-01-26 6.588 294,720 -1,571 0.32% 1,941,660
2015-01-27 2015-01-23 6.779 296,291 +524 0.32% 2,008,590
2015-01-26 2015-01-22 7.066 295,767 -1,571 0.32% 2,089,758
2015-01-23 2015-01-21 7.066 297,338 +9,949 0.32% 2,100,858
2015-01-22 2015-01-20 7.066 287,389 +7,855 0.31% 2,030,563
2015-01-21 2015-01-19 6.970 279,534 -1,047 0.30% 1,948,373
2015-01-20 2015-01-16 7.161 280,581 +1,047 0.30% 2,009,250
2015-01-19 2015-01-15 8.116 279,534 +25,660 0.30% 2,268,653
2015-01-13 2015-01-09 6.493 253,874 -1,571 0.27% 1,648,321
2015-01-12 2015-01-08 6.875 255,445 +2,095 0.28% 1,756,081
2015-01-09 2015-01-07 6.397 253,350 +1,047 0.27% 1,620,728
2015-01-08 2015-01-06 6.493 252,303 -4,189 0.27% 1,638,121
2015-01-07 2015-01-05 6.206 256,492 +2,618 0.28% 1,591,848
2015-01-06 2015-01-02 6.493 253,874 +1,047 0.27% 1,648,321
2015-01-05 2014-12-31 6.302 252,827 -8,378 0.27% 1,593,243
2015-01-02 2014-12-29 6.684 261,205 +24,088 0.28% 1,745,798
2014-12-29 2014-12-22 6.684 237,117 -4,189 0.26% 1,584,803
2014-12-23 2014-12-19 7.257 241,306 -2,618 0.26% 1,751,041
2014-12-22 2014-12-18 7.638 243,924 +3,142 0.26% 1,863,198
2014-12-18 2014-12-16 7.638 240,782 -6,284 0.26% 1,839,198
2014-12-17 2014-12-15 8.020 247,066 -5,237 0.27% 1,981,558
2014-12-16 2014-12-12 8.498 252,303 +9,426 0.27% 2,144,011
2014-12-15 2014-12-11 7.638 242,877 -524 0.26% 1,855,201
2014-12-12 2014-12-10 7.829 243,401 +6,599 0.26% 1,905,683
2014-12-11 2014-12-09 7.638 236,802 +13,615 0.26% 1,808,797
2014-12-10 2014-12-08 7.829 223,187 +13,825 0.24% 1,747,420
2014-12-09 2014-12-05 10.694 209,362 +13,825 0.23% 2,238,878
2014-12-08 2014-12-04 10.503 195,537 +45,244 0.21% 2,053,696
2014-12-05 2014-12-03 10.885 150,293 +20,005 0.16% 1,635,905
2014-12-04 2014-12-02 12.603 130,288 +1,571 0.14% 1,642,075
2014-12-03 2014-12-01 12.031 128,717 +1,571 0.14% 1,548,535
2014-12-02 2014-11-28 13.749 127,146 +4,817 0.14% 1,748,154
2014-12-01 2014-11-27 14.131 122,329 +5,970 0.13% 1,728,644
2014-11-28 2014-11-26 13.176 116,359 -524 0.13% 1,533,182
2014-11-27 2014-11-25 14.131 116,883 +4,295 0.13% 1,651,686
2014-11-26 2014-11-24 13.940 112,588 +9,844 0.12% 1,569,493
2014-11-25 2014-11-21 16.232 102,744 -15,814 0.11% 1,667,708
2014-11-18 2014-11-14 12.031 118,558 +20,842 0.13% 1,426,317
2014-11-17 2014-11-13 11.267 97,716 +6,807 0.11% 1,100,936
2014-11-14 2014-11-12 12.221 90,909 -1,571 0.10% 1,111,044
2014-11-13 2014-11-11 13.367 92,480 -1,152 0.10% 1,236,205
2014-11-11 2014-11-07 13.940 93,632 +7,855 0.10% 1,305,244
2014-11-10 2014-11-06 13.558 85,777 -1,152 0.09% 1,162,984
2014-11-07 2014-11-05 13.940 86,929 -4,189 0.09% 1,211,803
2014-11-06 2014-11-04 14.513 91,118 -7,227 0.10% 1,322,398
2014-11-05 2014-11-03 12.412 98,345 -838 0.11% 1,220,703
2014-11-04 2014-10-31 12.603 99,183 +12,987 0.11% 1,250,045
2014-11-03 2014-10-30 11.840 86,196 +10,683 0.09% 1,020,524
2014-10-31 2014-10-29 14.895 75,513 -20,947 0.08% 1,124,763
2014-10-30 2014-10-28 15.277 96,460 -7,540 0.11% 1,473,607
2014-10-29 2014-10-27 21.006 104,000 +14,139 0.11% 2,184,593
2014-10-28 2014-10-24 22.342 89,861 -14,139 0.10% 2,007,713
2014-10-27 2014-10-23 21.388 104,000 +2,932 0.11% 2,224,313
2014-10-24 2014-10-22 21.961 101,068 +7,332 0.11% 2,219,505
2014-10-23 2014-10-21 21.006 93,736 -1,048 0.10% 1,968,991
2014-10-22 2014-10-20 22.151 94,784 -1,152 0.10% 2,099,605
2014-10-21 2014-10-17 20.433 95,936 -2,618 0.11% 1,960,243
2014-10-20 2014-10-16 20.624 98,554 +5,236 0.11% 2,032,556
2014-10-17 2014-10-15 21.388 93,318 -1,256 0.10% 1,995,850
2014-10-16 2014-10-14 22.151 94,574 -524 0.10% 2,094,953
2014-10-15 2014-10-13 23.488 95,098 +6,808 0.10% 2,233,680
2014-10-14 2014-10-10 21.770 88,290 -53,938 0.10% 1,922,033
2014-10-13 2014-10-09 21.197 142,228 +1,047 0.16% 3,014,759
2014-10-10 2014-10-08 21.388 141,181 +1,990 0.15% 3,019,526
2014-10-09 2014-10-07 21.961 139,191 +41,789 0.15% 3,056,705
2014-10-08 2014-10-06 17.568 97,402 -8,274 0.11% 1,711,198
2014-10-07 2014-10-03 16.041 105,676 -72,266 0.12% 1,695,119
2014-10-03 2014-09-29 15.468 177,942 -8,693 0.20% 2,752,378
2014-09-30 2014-09-26 16.423 186,635 +12,673 0.20% 3,065,039
2014-09-29 2014-09-25 16.041 173,962 +14,243 0.19% 2,790,475
2014-09-26 2014-09-24 16.232 159,719 +10,264 0.18% 2,592,508
2014-09-25 2014-09-23 13.749 149,455 +943 0.16% 2,054,885
2014-09-24 2014-09-22 13.558 148,512 +81,483 0.16% 2,013,559
2014-09-23 2014-09-19 11.267 67,029 +32,467 0.07% 755,195
2014-09-22 2014-09-18 9.548 34,562 -4,189 0.04% 330,000
2014-09-18 2014-09-16 7.257 38,751 +5,236 0.04% 281,197
2014-09-16 2014-09-12 6.493 33,515 +6,284 0.04% 217,602
2014-09-12 2014-09-10 7.638 27,231 -1,047 0.03% 208,002
2014-09-11 2014-09-08 7.734 28,278 -7,855 0.03% 218,700
2014-09-10 2014-09-05 8.211 36,133 -8,169 0.04% 296,700
2014-09-08 2014-09-04 8.593 44,302 +4,189 0.05% 380,698
2014-09-05 2014-09-03 8.975 40,113 +7,960 0.04% 360,021
2014-09-04 2014-09-02 11.649 32,153 +1,257 0.04% 374,538
2014-08-25 2014-08-21 8.975 30,896 -838 0.03% 277,297
2014-08-18 2014-08-14 9.262 31,734 +1,780 0.03% 293,908
2014-08-15 2014-08-13 10.885 29,954 +1,048 0.03% 326,042
2014-08-14 2014-08-12 11.840 28,906 -7,646 0.03% 342,235
2014-08-13 2014-08-11 10.885 36,552 -16,548 0.04% 397,860
2014-08-12 2014-08-08 7.734 53,100 +7,541 0.06% 410,671
2014-04-07 2014-04-03 5.729 45,559 -3,142 0.05% 261,000
2014-04-02 2014-03-31 6.493 48,701 +3,142 0.05% 316,200
2014-03-19 2014-03-17 5.442 45,559 -5,237 0.05% 247,950
2013-11-22 2013-11-20 5.442 50,796 +5,237 0.06% 276,451
2012-03-20 2012-03-16 5.633 45,559 -2,618 0.05% 256,650
2012-03-02 2012-02-29 5.729 48,177 -5,237 0.05% 275,998
2012-01-13 2012-01-11 6.111 53,414 +5,237 0.06% 326,400
2011-11-24 2011-11-22 4.679 48,177 -3,142 0.05% 225,398
2011-10-14 2011-10-12 5.633 51,319 +3,142 0.06% 289,098
2011-09-26 2011-09-22 6.970 48,177 -10,474 0.05% 335,797
2011-09-01 2011-08-30 8.020 58,651 -1,571 0.06% 470,402
2011-08-12 2011-08-10 7.161 60,222 +10,474 0.07% 431,252
2011-08-11 2011-08-09 6.875 49,748 -15,710 0.05% 341,997
2011-06-14 2011-06-10 6.779 65,458 -1,571 0.07% 443,747
2011-06-03 2011-06-01 7.829 67,029 +1,047 0.07% 524,797
2011-05-25 2011-05-23 7.066 65,982 -2,095 0.07% 466,199
2011-05-24 2011-05-20 7.066 68,077 -7,855 0.07% 481,002
2011-05-04 2011-04-29 5.633 75,932 -523 0.08% 427,751
2011-04-29 2011-04-27 5.347 76,455 -2,619 0.08% 408,798
2011-04-27 2011-04-21 4.965 79,074 +7,855 0.09% 392,601
2011-04-15 2011-04-13 3.838 71,219 -5,236 0.08% 273,361
2011-04-12 2011-04-08 3.628 76,455 -5,028 0.08% 277,398
2011-04-06 2011-04-01 3.571 81,483 -5,236 0.09% 290,973
2011-04-04 2011-03-31 3.533 86,719 -210 0.10% 306,359
2011-03-17 2011-03-15 2.635 86,929 -4,189 0.10% 229,081
2011-03-01 2011-02-25 2.635 91,118 +3,142 0.10% 240,120
2011-02-28 2011-02-24 2.673 87,976 -2,618 0.10% 235,200
2011-01-18 2011-01-14 3.055 90,594 +5,236 0.10% 276,799
2011-01-12 2011-01-10 3.113 85,358 -3,142 0.09% 265,691
2011-01-10 2011-01-06 3.017 88,500 +5,237 0.10% 267,021
2010-12-30 2010-12-28 3.151 83,263 -5,237 0.09% 262,350
2010-12-09 2010-12-07 3.552 88,500 +2,619 0.10% 314,341
2010-12-07 2010-12-03 3.590 85,881 +10,473 0.09% 308,318
2010-12-06 2010-12-02 3.285 75,408 -5,237 0.08% 247,680
2010-12-01 2010-11-29 2.826 80,645 +5,237 0.09% 227,921
2010-11-30 2010-11-26 3.514 75,408 +10,473 0.08% 264,960
2010-11-11 2010-11-09 2.578 64,935 -7,331 0.07% 167,401
2010-11-05 2010-11-03 2.616 72,266 -4,189 0.08% 189,060
2010-11-04 2010-11-02 2.540 76,455 +4,189 0.08% 194,179
2010-11-02 2010-10-29 2.769 72,266 +6,808 0.08% 200,100
2010-10-11 2010-10-07 2.616 65,458 +2,618 0.07% 171,249
2010-10-07 2010-10-05 2.635 62,840 +5,237 0.07% 165,600
2010-06-29 2010-06-25 2.463 57,603 +523 0.06% 141,899
2010-06-03 2010-06-01 2.712 57,080 -5,236 0.06% 154,781
2010-04-21 2010-04-19 3.399 62,316 +5,236 0.07% 211,819
2009-12-22 2009-12-18 4.698 57,080 -523 0.06% 268,141
2009-12-15 2009-12-11 4.698 57,603 -5,237 0.06% 270,598
2009-12-07 2009-12-03 4.870 62,840 +5,237 0.07% 306,000
2009-11-19 2009-11-17 4.106 57,603 +523 0.06% 236,498
2009-11-16 2009-11-12 4.010 57,080 +5,237 0.06% 228,901
2009-09-28 2009-09-24 4.010 51,843 -10,473 0.06% 207,900
2009-09-24 2009-09-22 4.201 62,316 -10,474 0.07% 261,798
2009-09-22 2009-09-18 4.010 72,790 -10,473 0.08% 291,901
2009-08-05 2009-08-03 3.609 83,263 -4,189 0.09% 300,510
2009-07-31 2009-07-29 3.533 87,452 +4,189 0.10% 308,948
2009-07-27 2009-07-23 3.227 83,263 -2,618 0.09% 268,710
2009-07-16 2009-07-14 3.151 85,881 -26,184 0.09% 270,599
2009-07-15 2009-07-13 3.151 112,065 -5,236 0.12% 353,101
2009-06-15 2009-06-11 3.838 117,301 +2,618 0.13% 450,238
2009-06-12 2009-06-10 4.029 114,683 -5,237 0.13% 462,089
2009-06-10 2009-06-08 4.392 119,920 +13,092 0.13% 526,701
2009-06-03 2009-06-01 4.010 106,828 +2,618 0.12% 428,399
2009-05-29 2009-05-26 3.285 104,210 +5,237 0.11% 342,281
2009-05-27 2009-05-25 3.437 98,973 +5,237 0.11% 340,200
2009-05-26 2009-05-22 3.533 93,736 +26,183 0.10% 331,148
2009-05-25 2009-05-21 3.705 67,553 +5,237 0.07% 250,260
2009-05-11 2009-05-07 3.724 62,316 +10,473 0.07% 232,048
2009-03-04 2009-03-02 4.010 51,843 -15,710 0.06% 207,900
2008-10-28 2008-10-24 5.442 67,553 -5,237 0.07% 367,650
2008-10-24 2008-10-22 4.774 72,790 -10,473 0.08% 347,501
2008-10-10 2008-10-08 5.920 83,263 -5,237 0.09% 492,899
2008-10-09 2008-10-06 6.111 88,500 -10,473 0.10% 540,801
2008-08-08 2008-08-05 8.020 98,973 -6,075 0.11% 793,799
2008-07-17 2008-07-15 8.211 105,048 -523 0.12% 862,583
2008-06-24 2008-06-20 8.307 105,571 -3,666 0.12% 876,957
2008-06-06 2008-06-04 8.307 109,237 +6,075 0.12% 907,410
2007-12-17 2007-12-13 9.739 103,162 -2,174 0.11% 1,004,696
2007-12-14 2007-12-12 9.739 105,336 -1,256 0.12% 1,025,868
2007-12-11 2007-12-07 8.402 106,592 -1,571 0.12% 895,616
2007-12-07 2007-12-05 8.307 108,163 -5,237 0.12% 898,488
2007-12-04 2007-11-30 8.020 113,400 -2,095 0.13% 909,509
2007-11-23 2007-11-21 6.493 115,495 -1,571 0.13% 749,871
2007-11-16 2007-11-14 6.302 117,066 +5,237 0.13% 737,716
2007-11-06 2007-11-02 6.206 111,829 +1,571 0.12% 694,037
2007-10-25 2007-10-23 6.206 110,258 -2,618 0.12% 684,287
2007-09-21 2007-09-19 7.925 112,876 -8,379 0.13% 894,529
2007-09-20 2007-09-18 7.638 121,255 -3,666 0.13% 926,199
2007-09-19 2007-09-17 7.925 124,921 -2,618 0.14% 989,984
2007-09-17 2007-09-13 6.493 127,539 +8,902 0.14% 828,069
2007-08-31 2007-08-29 5.920 118,637 +1,676 0.13% 702,306
2007-08-14 2007-08-10 7.257 116,961 -5,237 0.14% 848,729
2007-08-06 2007-08-02 7.447 122,198 -1,047 0.15% 910,067
2007-07-27 2007-07-25 7.352 123,245 +5,237 0.15% 906,097
2007-07-24 2007-07-20 7.638 118,008 -4,190 0.14% 901,397
2007-07-23 2007-07-19 7.638 122,198 +629 0.15% 933,402
2007-07-11 2007-07-09 8.020 121,569 -5,656 0.15% 975,027
2007-07-10 2007-07-06 7.543 127,225 +5,656 0.16% 959,653
2007-07-03 2007-06-28 7.638 121,569 -5,237 0.15% 928,597
2007-06-27 2007-06-25 7.543 126,806 -5,237 0.16% 956,492
2007-06-26 2007-06-22 132,043 0.16%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top