History of CCASS shareholding
Participant: FORTUNE (HK) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-10-13 | 2025-10-09 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-10-10 | 2025-10-08 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-10-09 | 2025-10-06 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-10-08 | 2025-10-03 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-10-06 | 2025-10-02 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-10-03 | 2025-09-30 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-10-02 | 2025-09-29 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-30 | 2025-09-26 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-09-29 | 2025-09-25 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-09-26 | 2025-09-24 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-25 | 2025-09-23 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-09-24 | 2025-09-22 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-09-23 | 2025-09-19 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-09-22 | 2025-09-18 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-09-19 | 2025-09-17 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-09-18 | 2025-09-16 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-17 | 2025-09-15 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-16 | 2025-09-12 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-09-15 | 2025-09-11 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-09-12 | 2025-09-10 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-11 | 2025-09-09 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-10 | 2025-09-08 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-09 | 2025-09-05 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-09-08 | 2025-09-04 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-09-05 | 2025-09-03 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-09-04 | 2025-09-02 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-09-03 | 2025-09-01 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-02 | 2025-08-29 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-09-01 | 2025-08-28 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-08-29 | 2025-08-27 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-08-28 | 2025-08-26 | 0.320 | 5,000 | +0 | 0.00% | 1,600 |
| 2025-08-27 | 2025-08-25 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-08-26 | 2025-08-22 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-08-25 | 2025-08-21 | 0.335 | 5,000 | +0 | 0.00% | 1,675 |
| 2025-08-22 | 2025-08-20 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-08-21 | 2025-08-19 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-08-20 | 2025-08-18 | 0.315 | 5,000 | +0 | 0.00% | 1,575 |
| 2025-08-19 | 2025-08-15 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-08-18 | 2025-08-14 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-08-15 | 2025-08-13 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-08-14 | 2025-08-12 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-08-13 | 2025-08-11 | 0.310 | 5,000 | +0 | 0.00% | 1,550 |
| 2025-08-12 | 2025-08-08 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-08-11 | 2025-08-07 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-08-08 | 2025-08-06 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-08-07 | 2025-08-05 | 0.247 | 5,000 | +0 | 0.00% | 1,235 |
| 2025-08-06 | 2025-08-04 | 0.255 | 5,000 | +0 | 0.00% | 1,275 |
| 2025-08-05 | 2025-08-01 | 0.250 | 5,000 | +0 | 0.00% | 1,250 |
| 2025-08-04 | 2025-07-31 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-08-01 | 2025-07-30 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-31 | 2025-07-29 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-30 | 2025-07-28 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-07-29 | 2025-07-25 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-28 | 2025-07-24 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-07-25 | 2025-07-23 | 0.260 | 5,000 | +0 | 0.00% | 1,300 |
| 2025-07-24 | 2025-07-22 | 0.280 | 5,000 | +0 | 0.00% | 1,400 |
| 2025-07-23 | 2025-07-21 | 0.295 | 5,000 | +0 | 0.00% | 1,475 |
| 2025-07-22 | 2025-07-18 | 0.305 | 5,000 | +0 | 0.00% | 1,525 |
| 2025-07-21 | 2025-07-17 | 0.285 | 5,000 | +0 | 0.00% | 1,425 |
| 2025-07-18 | 2025-07-16 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-07-17 | 2025-07-15 | 0.270 | 5,000 | +0 | 0.00% | 1,350 |
| 2025-07-16 | 2025-07-14 | 0.300 | 5,000 | +0 | 0.00% | 1,500 |
| 2025-07-15 | 2025-07-11 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-14 | 2025-07-10 | 0.290 | 5,000 | +0 | 0.00% | 1,450 |
| 2025-07-11 | 2025-07-09 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-07-10 | 2025-07-08 | 0.405 | 5,000 | +0 | 0.00% | 2,025 |
| 2025-07-09 | 2025-07-07 | 0.360 | 5,000 | +0 | 0.00% | 1,800 |
| 2025-07-08 | 2025-07-04 | 0.395 | 5,000 | +0 | 0.00% | 1,975 |
| 2025-07-07 | 2025-07-03 | 0.400 | 5,000 | +0 | 0.00% | 2,000 |
| 2025-07-04 | 2025-07-02 | 0.410 | 5,000 | +0 | 0.00% | 2,050 |
| 2025-07-03 | 2025-06-30 | 0.420 | 5,000 | +0 | 0.00% | 2,100 |
| 2025-07-02 | 2025-06-27 | 0.340 | 5,000 | +0 | 0.00% | 1,700 |
| 2025-06-30 | 2025-06-26 | 0.275 | 5,000 | +0 | 0.00% | 1,375 |
| 2025-06-27 | 2025-06-25 | 0.350 | 5,000 | +0 | 0.00% | 1,750 |
| 2025-06-26 | 2025-06-24 | 0.215 | 5,000 | +0 | 0.00% | 1,075 |
| 2025-06-25 | 2025-06-23 | 0.185 | 5,000 | +0 | 0.00% | 925 |
| 2025-06-24 | 2025-06-20 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-06-23 | 2025-06-19 | 0.168 | 5,000 | +0 | 0.00% | 840 |
| 2025-06-20 | 2025-06-18 | 0.158 | 5,000 | +0 | 0.00% | 790 |
| 2025-06-19 | 2025-06-17 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-06-18 | 2025-06-16 | 0.132 | 5,000 | +0 | 0.00% | 660 |
| 2025-06-17 | 2025-06-13 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-06-16 | 2025-06-12 | 0.124 | 5,000 | +0 | 0.00% | 620 |
| 2025-06-13 | 2025-06-11 | 0.128 | 5,000 | +0 | 0.00% | 640 |
| 2025-06-12 | 2025-06-10 | 0.136 | 5,000 | +0 | 0.00% | 680 |
| 2025-06-11 | 2025-06-09 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-06-10 | 2025-06-06 | 0.140 | 5,000 | +0 | 0.00% | 700 |
| 2025-06-09 | 2025-06-05 | 0.155 | 5,000 | +0 | 0.00% | 775 |
| 2025-06-06 | 2025-06-04 | 0.160 | 5,000 | +0 | 0.00% | 800 |
| 2025-06-05 | 2025-06-03 | 0.164 | 5,000 | +0 | 0.00% | 820 |
| 2025-06-04 | 2025-06-02 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-06-03 | 2025-05-30 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-06-02 | 2025-05-29 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-05-30 | 2025-05-28 | 0.184 | 5,000 | +0 | 0.00% | 920 |
| 2025-05-29 | 2025-05-27 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-05-28 | 2025-05-26 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2025-05-27 | 2025-05-23 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2025-05-26 | 2025-05-22 | 0.188 | 5,000 | +0 | 0.00% | 940 |
| 2025-05-23 | 2025-05-21 | 0.189 | 5,000 | +0 | 0.00% | 945 |
| 2025-05-22 | 2025-05-20 | 0.187 | 5,000 | +0 | 0.00% | 935 |
| 2025-05-21 | 2025-05-19 | 0.175 | 5,000 | +0 | 0.00% | 875 |
| 2025-05-20 | 2025-05-16 | 0.180 | 5,000 | +0 | 0.00% | 900 |
| 2025-05-19 | 2025-05-15 | 0.183 | 5,000 | +0 | 0.00% | 915 |
| 2025-05-16 | 2025-05-14 | 0.176 | 5,000 | +0 | 0.00% | 880 |
| 2025-05-15 | 2025-05-13 | 0.188 | 5,000 | +0 | 0.00% | 942 |
| 2025-05-14 | 2025-05-12 | 0.192 | 5,000 | +569 | 0.00% | 959 |
| 2025-05-13 | 2025-05-09 | 0.182 | 4,431 | +0 | 0.00% | 805 |
| 2025-05-12 | 2025-05-08 | 0.168 | 4,431 | +0 | 0.00% | 745 |
| 2025-05-09 | 2025-05-07 | 0.162 | 4,431 | +0 | 0.00% | 720 |
| 2025-05-08 | 2025-05-06 | 0.159 | 4,431 | +0 | 0.00% | 705 |
| 2025-05-07 | 2025-05-02 | 0.170 | 4,431 | +0 | 0.00% | 755 |
| 2025-05-06 | 2025-04-30 | 0.175 | 4,431 | +0 | 0.00% | 775 |
| 2025-05-02 | 2025-04-29 | 0.169 | 4,431 | +0 | 0.00% | 750 |
| 2025-04-30 | 2025-04-28 | 0.169 | 4,431 | +0 | 0.00% | 750 |
| 2025-04-29 | 2025-04-25 | 0.168 | 4,431 | +0 | 0.00% | 745 |
| 2025-04-28 | 2025-04-24 | 0.168 | 4,431 | +0 | 0.00% | 745 |
| 2025-04-25 | 2025-04-23 | 0.168 | 4,431 | +0 | 0.00% | 745 |
| 2025-04-24 | 2025-04-22 | 0.168 | 4,431 | +0 | 0.00% | 745 |
| 2025-04-23 | 2025-04-17 | 0.174 | 4,431 | +0 | 0.00% | 770 |
| 2025-04-22 | 2025-04-16 | 0.168 | 4,431 | +0 | 0.00% | 745 |
| 2025-04-17 | 2025-04-15 | 0.166 | 4,431 | +0 | 0.00% | 735 |
| 2025-04-16 | 2025-04-14 | 0.165 | 4,431 | +0 | 0.00% | 730 |
| 2025-04-15 | 2025-04-11 | 0.158 | 4,431 | +0 | 0.00% | 700 |
| 2025-04-14 | 2025-04-10 | 0.158 | 4,431 | +0 | 0.00% | 700 |
| 2025-04-11 | 2025-04-09 | 0.158 | 4,431 | +0 | 0.00% | 700 |
| 2025-04-10 | 2025-04-08 | 0.161 | 4,431 | +0 | 0.00% | 715 |
| 2025-04-09 | 2025-04-07 | 0.159 | 4,431 | +0 | 0.00% | 705 |
| 2025-04-08 | 2025-04-03 | 0.170 | 4,431 | +0 | 0.00% | 755 |
| 2025-04-07 | 2025-04-02 | 0.170 | 4,431 | +0 | 0.00% | 755 |
| 2025-04-03 | 2025-04-01 | 0.168 | 4,431 | +0 | 0.00% | 745 |
| 2025-04-02 | 2025-03-31 | 0.168 | 4,431 | +0 | 0.00% | 745 |
| 2025-04-01 | 2025-03-28 | 0.168 | 4,431 | +0 | 0.00% | 745 |
| 2025-03-31 | 2025-03-27 | 0.168 | 4,431 | +0 | 0.00% | 745 |
| 2025-03-28 | 2025-03-26 | 0.168 | 4,431 | +0 | 0.00% | 745 |
| 2025-03-27 | 2025-03-25 | 0.168 | 4,431 | +0 | 0.00% | 745 |
| 2025-03-26 | 2025-03-24 | 0.168 | 4,431 | +0 | 0.00% | 745 |
| 2025-03-25 | 2025-03-21 | 0.158 | 4,431 | +0 | 0.00% | 700 |
| 2025-03-24 | 2025-03-20 | 0.168 | 4,431 | +0 | 0.00% | 745 |
| 2025-03-21 | 2025-03-19 | 0.168 | 4,431 | +0 | 0.00% | 745 |
| 2025-03-20 | 2025-03-18 | 0.168 | 4,431 | +0 | 0.00% | 745 |
| 2025-03-19 | 2025-03-17 | 0.168 | 4,431 | +0 | 0.00% | 745 |
| 2025-03-18 | 2025-03-14 | 0.169 | 4,431 | +0 | 0.00% | 750 |
| 2025-03-17 | 2025-03-13 | 0.169 | 4,431 | +0 | 0.00% | 750 |
| 2025-03-14 | 2025-03-12 | 0.167 | 4,431 | +0 | 0.00% | 740 |
| 2025-03-13 | 2025-03-11 | 0.167 | 4,431 | +0 | 0.00% | 740 |
| 2025-03-12 | 2025-03-10 | 0.167 | 4,431 | +0 | 0.00% | 740 |
| 2025-03-11 | 2025-03-07 | 0.167 | 4,431 | +0 | 0.00% | 740 |
| 2025-03-10 | 2025-03-06 | 0.167 | 4,431 | +0 | 0.00% | 740 |
| 2025-03-07 | 2025-03-05 | 0.167 | 4,431 | +0 | 0.00% | 740 |
| 2025-03-06 | 2025-03-04 | 0.167 | 4,431 | +0 | 0.00% | 740 |
| 2025-03-05 | 2025-03-03 | 0.167 | 4,431 | +0 | 0.00% | 740 |
| 2025-03-04 | 2025-02-28 | 0.144 | 4,431 | +0 | 0.00% | 640 |
| 2025-03-03 | 2025-02-27 | 0.135 | 4,431 | +0 | 0.00% | 600 |
| 2025-02-28 | 2025-02-26 | 0.144 | 4,431 | +0 | 0.00% | 640 |
| 2025-02-27 | 2025-02-25 | 0.147 | 4,431 | +0 | 0.00% | 650 |
| 2025-02-26 | 2025-02-24 | 0.160 | 4,431 | +0 | 0.00% | 710 |
| 2025-02-25 | 2025-02-21 | 0.160 | 4,431 | +0 | 0.00% | 710 |
| 2025-02-24 | 2025-02-20 | 0.160 | 4,431 | +0 | 0.00% | 710 |
| 2025-02-21 | 2025-02-19 | 0.160 | 4,431 | +0 | 0.00% | 710 |
| 2025-02-20 | 2025-02-18 | 0.160 | 4,431 | +0 | 0.00% | 710 |
| 2025-02-19 | 2025-02-17 | 0.160 | 4,431 | +0 | 0.00% | 710 |
| 2025-02-18 | 2025-02-14 | 0.144 | 4,431 | +0 | 0.00% | 640 |
| 2025-02-17 | 2025-02-13 | 0.144 | 4,431 | +0 | 0.00% | 640 |
| 2025-02-14 | 2025-02-12 | 0.144 | 4,431 | +0 | 0.00% | 640 |
| 2025-02-13 | 2025-02-11 | 0.142 | 4,431 | +0 | 0.00% | 630 |
| 2025-02-12 | 2025-02-10 | 0.141 | 4,431 | +0 | 0.00% | 625 |
| 2025-02-11 | 2025-02-07 | 0.144 | 4,431 | +0 | 0.00% | 640 |
| 2025-02-10 | 2025-02-06 | 0.144 | 4,431 | +0 | 0.00% | 640 |
| 2025-02-07 | 2025-02-05 | 0.144 | 4,431 | +0 | 0.00% | 640 |
| 2025-02-06 | 2025-02-04 | 0.144 | 4,431 | +0 | 0.00% | 640 |
| 2025-02-05 | 2025-02-03 | 0.139 | 4,431 | +0 | 0.00% | 615 |
| 2025-02-04 | 2025-01-28 | 0.158 | 4,431 | +0 | 0.00% | 700 |
| 2025-02-03 | 2025-01-24 | 0.158 | 4,431 | +0 | 0.00% | 700 |
| 2025-01-27 | 2025-01-23 | 0.203 | 4,431 | +0 | 0.00% | 900 |
| 2025-01-24 | 2025-01-22 | 0.210 | 4,431 | +0 | 0.00% | 930 |
| 2025-01-23 | 2025-01-21 | 0.217 | 4,431 | +0 | 0.00% | 960 |
| 2025-01-22 | 2025-01-20 | 0.225 | 4,431 | +0 | 0.00% | 995 |
| 2025-01-21 | 2025-01-17 | 0.225 | 4,431 | +0 | 0.00% | 995 |
| 2025-01-20 | 2025-01-16 | 0.225 | 4,431 | +0 | 0.00% | 995 |
| 2025-01-17 | 2025-01-15 | 0.203 | 4,431 | +0 | 0.00% | 900 |
| 2025-01-16 | 2025-01-14 | 0.203 | 4,431 | +0 | 0.00% | 900 |
| 2025-01-15 | 2025-01-13 | 0.203 | 4,431 | +0 | 0.00% | 900 |
| 2025-01-14 | 2025-01-10 | 0.203 | 4,431 | +0 | 0.00% | 900 |
| 2025-01-13 | 2025-01-09 | 0.203 | 4,431 | +0 | 0.00% | 900 |
| 2025-01-10 | 2025-01-08 | 0.203 | 4,431 | +0 | 0.00% | 900 |
| 2025-01-09 | 2025-01-07 | 0.203 | 4,431 | +0 | 0.00% | 900 |
| 2025-01-08 | 2025-01-06 | 0.222 | 4,431 | +0 | 0.00% | 985 |
| 2025-01-07 | 2025-01-03 | 0.222 | 4,431 | +0 | 0.00% | 985 |
| 2025-01-06 | 2025-01-02 | 0.222 | 4,431 | +0 | 0.00% | 985 |
| 2025-01-03 | 2024-12-31 | 0.222 | 4,431 | +0 | 0.00% | 985 |
| 2025-01-02 | 2024-12-27 | 0.222 | 4,431 | +0 | 0.00% | 985 |
| 2024-12-30 | 2024-12-24 | 0.222 | 4,431 | +0 | 0.00% | 985 |
| 2024-12-27 | 2024-12-20 | 0.222 | 4,431 | +0 | 0.00% | 985 |
| 2024-12-23 | 2024-12-19 | 0.222 | 4,431 | +0 | 0.00% | 985 |
| 2024-12-20 | 2024-12-18 | 0.226 | 4,431 | +0 | 0.00% | 1,000 |
| 2024-12-19 | 2024-12-17 | 0.231 | 4,431 | +0 | 0.00% | 1,025 |
| 2024-12-18 | 2024-12-16 | 0.231 | 4,431 | +0 | 0.00% | 1,025 |
| 2024-12-17 | 2024-12-13 | 0.231 | 4,431 | +0 | 0.00% | 1,025 |
| 2024-12-16 | 2024-12-12 | 0.231 | 4,431 | +0 | 0.00% | 1,025 |
| 2024-12-13 | 2024-12-11 | 0.245 | 4,431 | +0 | 0.00% | 1,085 |
| 2024-12-12 | 2024-12-10 | 0.248 | 4,431 | +0 | 0.00% | 1,100 |
| 2024-12-11 | 2024-12-09 | 0.226 | 4,431 | +0 | 0.00% | 1,000 |
| 2024-12-10 | 2024-12-06 | 0.226 | 4,431 | +0 | 0.00% | 1,000 |
| 2024-12-09 | 2024-12-05 | 0.214 | 4,431 | +0 | 0.00% | 950 |
| 2024-12-06 | 2024-12-04 | 0.214 | 4,431 | +0 | 0.00% | 950 |
| 2024-12-05 | 2024-12-03 | 0.214 | 4,431 | +0 | 0.00% | 950 |
| 2024-12-04 | 2024-12-02 | 0.214 | 4,431 | +0 | 0.00% | 950 |
| 2024-12-03 | 2024-11-29 | 0.214 | 4,431 | +0 | 0.00% | 950 |
| 2024-12-02 | 2024-11-28 | 0.214 | 4,431 | +0 | 0.00% | 950 |
| 2024-11-29 | 2024-11-27 | 0.214 | 4,431 | +0 | 0.00% | 950 |
| 2024-11-28 | 2024-11-26 | 0.217 | 4,431 | +0 | 0.00% | 960 |
| 2024-11-27 | 2024-11-25 | 0.217 | 4,431 | +0 | 0.00% | 960 |
| 2024-11-26 | 2024-11-22 | 0.217 | 4,431 | +0 | 0.00% | 960 |
| 2024-11-25 | 2024-11-21 | 0.219 | 4,431 | +0 | 0.00% | 970 |
| 2024-11-22 | 2024-11-20 | 0.226 | 4,431 | +0 | 0.00% | 1,000 |
| 2024-11-21 | 2024-11-19 | 0.226 | 4,431 | +0 | 0.00% | 1,000 |
| 2024-11-20 | 2024-11-18 | 0.226 | 4,431 | +0 | 0.00% | 1,000 |
| 2024-11-19 | 2024-11-15 | 0.229 | 4,431 | +0 | 0.00% | 1,015 |
| 2024-11-18 | 2024-11-14 | 0.231 | 4,431 | +0 | 0.00% | 1,025 |
| 2024-11-15 | 2024-11-13 | 0.230 | 4,431 | +0 | 0.00% | 1,020 |
| 2024-11-14 | 2024-11-12 | 0.230 | 4,431 | +0 | 0.00% | 1,020 |
| 2024-11-13 | 2024-11-11 | 0.230 | 4,431 | +0 | 0.00% | 1,020 |
| 2024-11-12 | 2024-11-08 | 0.230 | 4,431 | +0 | 0.00% | 1,020 |
| 2024-11-11 | 2024-11-07 | 0.230 | 4,431 | +0 | 0.00% | 1,020 |
| 2024-11-08 | 2024-11-06 | 0.230 | 4,431 | +0 | 0.00% | 1,020 |
| 2024-11-07 | 2024-11-05 | 0.230 | 4,431 | +0 | 0.00% | 1,020 |
| 2024-11-06 | 2024-11-04 | 0.230 | 4,431 | +0 | 0.00% | 1,020 |
| 2024-11-05 | 2024-11-01 | 0.230 | 4,431 | +0 | 0.00% | 1,020 |
| 2024-11-04 | 2024-10-31 | 0.231 | 4,431 | +0 | 0.00% | 1,025 |
| 2024-11-01 | 2024-10-30 | 0.231 | 4,431 | +0 | 0.00% | 1,025 |
| 2024-10-31 | 2024-10-29 | 0.236 | 4,431 | +0 | 0.00% | 1,045 |
| 2024-10-30 | 2024-10-28 | 0.236 | 4,431 | +0 | 0.00% | 1,045 |
| 2024-10-29 | 2024-10-25 | 0.236 | 4,431 | +0 | 0.00% | 1,045 |
| 2024-10-28 | 2024-10-24 | 0.236 | 4,431 | +0 | 0.00% | 1,045 |
| 2024-10-25 | 2024-10-23 | 0.239 | 4,431 | +0 | 0.00% | 1,060 |
| 2024-10-24 | 2024-10-22 | 0.254 | 4,431 | +0 | 0.00% | 1,125 |
| 2024-10-23 | 2024-10-21 | 0.260 | 4,431 | +0 | 0.00% | 1,150 |
| 2024-10-22 | 2024-10-18 | 0.267 | 4,431 | +0 | 0.00% | 1,185 |
| 2024-10-21 | 2024-10-17 | 0.267 | 4,431 | +0 | 0.00% | 1,185 |
| 2024-10-18 | 2024-10-16 | 0.267 | 4,431 | +0 | 0.00% | 1,185 |
| 2024-10-17 | 2024-10-15 | 0.267 | 4,431 | +0 | 0.00% | 1,185 |
| 2024-10-16 | 2024-10-14 | 0.267 | 4,431 | +0 | 0.00% | 1,185 |
| 2024-10-15 | 2024-10-10 | 0.267 | 4,431 | +0 | 0.00% | 1,185 |
| 2024-10-14 | 2024-10-09 | 0.267 | 4,431 | +0 | 0.00% | 1,185 |
| 2024-10-10 | 2024-10-08 | 0.267 | 4,431 | +0 | 0.00% | 1,185 |
| 2024-10-09 | 2024-10-07 | 0.267 | 4,431 | +0 | 0.00% | 1,185 |
| 2024-10-08 | 2024-10-04 | 0.261 | 4,431 | +0 | 0.00% | 1,155 |
| 2024-10-07 | 2024-10-03 | 0.282 | 4,431 | +0 | 0.00% | 1,250 |
| 2024-10-04 | 2024-10-02 | 0.282 | 4,431 | +0 | 0.00% | 1,250 |
| 2024-10-03 | 2024-09-30 | 0.350 | 4,431 | +0 | 0.00% | 1,550 |
| 2024-10-02 | 2024-09-27 | 0.133 | 4,431 | +0 | 0.00% | 590 |
| 2024-09-30 | 2024-09-26 | 0.133 | 4,431 | +0 | 0.00% | 590 |
| 2024-09-27 | 2024-09-25 | 0.133 | 4,431 | +0 | 0.00% | 590 |
| 2024-09-26 | 2024-09-24 | 0.133 | 4,431 | +0 | 0.00% | 590 |
| 2024-09-25 | 2024-09-23 | 0.133 | 4,431 | +0 | 0.00% | 590 |
| 2024-09-24 | 2024-09-20 | 0.133 | 4,431 | +0 | 0.00% | 590 |
| 2024-09-23 | 2024-09-19 | 0.133 | 4,431 | +0 | 0.00% | 590 |
| 2024-09-20 | 2024-09-17 | 0.133 | 4,431 | +0 | 0.00% | 590 |
| 2024-09-19 | 2024-09-16 | 0.133 | 4,431 | +0 | 0.00% | 590 |
| 2024-09-17 | 2024-09-13 | 0.133 | 4,431 | +0 | 0.00% | 590 |
| 2024-09-16 | 2024-09-12 | 0.133 | 4,431 | +0 | 0.00% | 590 |
| 2024-09-13 | 2024-09-11 | 0.150 | 4,431 | +0 | 0.00% | 665 |
| 2024-09-12 | 2024-09-10 | 0.150 | 4,431 | +0 | 0.00% | 665 |
| 2024-09-11 | 2024-09-09 | 0.150 | 4,431 | +0 | 0.00% | 665 |
| 2024-09-10 | 2024-09-05 | 0.150 | 4,431 | +0 | 0.00% | 665 |
| 2024-09-09 | 2024-09-04 | 0.150 | 4,431 | +0 | 0.00% | 665 |
| 2024-09-05 | 2024-09-03 | 0.158 | 4,431 | +0 | 0.00% | 700 |
| 2024-09-04 | 2024-09-02 | 0.181 | 4,431 | +0 | 0.00% | 800 |
| 2024-09-03 | 2024-08-30 | 0.181 | 4,431 | +0 | 0.00% | 800 |
| 2024-09-02 | 2024-08-29 | 0.181 | 4,431 | +0 | 0.00% | 800 |
| 2024-08-30 | 2024-08-28 | 0.181 | 4,431 | +0 | 0.00% | 800 |
| 2024-08-29 | 2024-08-27 | 0.181 | 4,431 | +0 | 0.00% | 800 |
| 2024-08-28 | 2024-08-26 | 0.181 | 4,431 | +0 | 0.00% | 800 |
| 2024-08-27 | 2024-08-23 | 0.181 | 4,431 | +0 | 0.00% | 800 |
| 2024-08-26 | 2024-08-22 | 0.175 | 4,431 | +0 | 0.00% | 775 |
| 2024-08-23 | 2024-08-21 | 0.175 | 4,431 | +0 | 0.00% | 775 |
| 2024-08-22 | 2024-08-20 | 0.175 | 4,431 | +0 | 0.00% | 775 |
| 2024-08-21 | 2024-08-19 | 0.175 | 4,431 | +0 | 0.00% | 775 |
| 2024-08-20 | 2024-08-16 | 0.175 | 4,431 | +0 | 0.00% | 775 |
| 2024-08-19 | 2024-08-15 | 0.175 | 4,431 | +0 | 0.00% | 775 |
| 2024-08-16 | 2024-08-14 | 0.197 | 4,431 | +0 | 0.00% | 875 |
| 2024-08-15 | 2024-08-13 | 0.197 | 4,431 | +0 | 0.00% | 875 |
| 2024-08-14 | 2024-08-12 | 0.197 | 4,431 | +0 | 0.00% | 875 |
| 2024-08-13 | 2024-08-09 | 0.197 | 4,431 | +0 | 0.00% | 875 |
| 2024-08-12 | 2024-08-08 | 0.197 | 4,431 | +0 | 0.00% | 875 |
| 2024-08-09 | 2024-08-07 | 0.197 | 4,431 | +0 | 0.00% | 875 |
| 2024-08-08 | 2024-08-06 | 0.197 | 4,431 | +0 | 0.00% | 875 |
| 2024-08-07 | 2024-08-05 | 0.197 | 4,431 | +0 | 0.00% | 875 |
| 2024-08-06 | 2024-08-02 | 0.197 | 4,431 | +0 | 0.00% | 875 |
| 2024-08-05 | 2024-08-01 | 0.197 | 4,431 | +0 | 0.00% | 875 |
| 2024-08-02 | 2024-07-31 | 0.203 | 4,431 | +0 | 0.00% | 900 |
| 2024-08-01 | 2024-07-30 | 0.225 | 4,431 | +0 | 0.00% | 995 |
| 2024-07-31 | 2024-07-29 | 0.225 | 4,431 | +0 | 0.00% | 995 |
| 2024-07-30 | 2024-07-26 | 0.225 | 4,431 | +0 | 0.00% | 995 |
| 2024-07-29 | 2024-07-25 | 0.225 | 4,431 | +0 | 0.00% | 995 |
| 2024-07-26 | 2024-07-24 | 0.225 | 4,431 | +0 | 0.00% | 995 |
| 2024-07-25 | 2024-07-23 | 0.225 | 4,431 | +0 | 0.00% | 995 |
| 2024-07-24 | 2024-07-22 | 0.225 | 4,431 | +0 | 0.00% | 995 |
| 2024-07-23 | 2024-07-19 | 0.225 | 4,431 | +0 | 0.00% | 995 |
| 2024-07-22 | 2024-07-18 | 0.225 | 4,431 | +0 | 0.00% | 995 |
| 2024-07-19 | 2024-07-17 | 0.225 | 4,431 | +0 | 0.00% | 995 |
| 2024-07-18 | 2024-07-16 | 0.225 | 4,431 | +0 | 0.00% | 995 |
| 2024-07-17 | 2024-07-15 | 0.225 | 4,431 | +0 | 0.00% | 995 |
| 2024-07-16 | 2024-07-12 | 0.225 | 4,431 | +0 | 0.00% | 995 |
| 2024-07-15 | 2024-07-11 | 0.225 | 4,431 | +0 | 0.00% | 995 |
| 2024-07-12 | 2024-07-10 | 0.226 | 4,431 | +0 | 0.00% | 1,000 |
| 2024-07-11 | 2024-07-09 | 0.226 | 4,431 | +0 | 0.00% | 1,000 |
| 2024-07-10 | 2024-07-08 | 0.226 | 4,431 | +0 | 0.00% | 1,000 |
| 2024-07-09 | 2024-07-05 | 0.226 | 4,431 | +0 | 0.00% | 1,000 |
| 2024-07-08 | 2024-07-04 | 0.226 | 4,431 | +0 | 0.00% | 1,000 |
| 2024-07-05 | 2024-07-03 | 0.226 | 4,431 | +0 | 0.00% | 1,000 |
| 2024-07-04 | 2024-07-02 | 0.226 | 4,431 | +0 | 0.00% | 1,000 |
| 2024-07-03 | 2024-06-28 | 0.214 | 4,431 | +0 | 0.00% | 950 |
| 2024-07-02 | 2024-06-27 | 0.214 | 4,431 | +0 | 0.00% | 950 |
| 2024-06-28 | 2024-06-26 | 0.214 | 4,431 | +0 | 0.00% | 950 |
| 2024-06-27 | 2024-06-25 | 0.214 | 4,431 | +0 | 0.00% | 950 |
| 2024-06-26 | 2024-06-24 | 0.214 | 4,431 | +0 | 0.00% | 950 |
| 2024-06-25 | 2024-06-21 | 0.214 | 4,431 | +0 | 0.00% | 950 |
| 2024-06-24 | 2024-06-20 | 0.214 | 4,431 | +0 | 0.00% | 950 |
| 2024-06-21 | 2024-06-19 | 0.237 | 4,431 | +0 | 0.00% | 1,050 |
| 2024-06-20 | 2024-06-18 | 0.237 | 4,431 | +0 | 0.00% | 1,050 |
| 2024-06-19 | 2024-06-17 | 0.237 | 4,431 | +0 | 0.00% | 1,050 |
| 2024-06-18 | 2024-06-14 | 0.255 | 4,431 | +0 | 0.00% | 1,130 |
| 2024-06-17 | 2024-06-13 | 0.255 | 4,431 | +0 | 0.00% | 1,130 |
| 2024-06-14 | 2024-06-12 | 0.255 | 4,431 | +0 | 0.00% | 1,130 |
| 2024-06-13 | 2024-06-11 | 0.255 | 4,431 | +0 | 0.00% | 1,130 |
| 2024-06-12 | 2024-06-07 | 0.264 | 4,431 | +0 | 0.00% | 1,170 |
| 2024-06-11 | 2024-06-06 | 0.264 | 4,431 | +0 | 0.00% | 1,170 |
| 2024-06-07 | 2024-06-05 | 0.264 | 4,431 | +0 | 0.00% | 1,170 |
| 2024-06-06 | 2024-06-04 | 0.264 | 4,431 | +0 | 0.00% | 1,170 |
| 2024-06-05 | 2024-06-03 | 0.264 | 4,431 | +0 | 0.00% | 1,170 |
| 2024-06-04 | 2024-05-31 | 0.275 | 4,431 | +0 | 0.00% | 1,220 |
| 2024-06-03 | 2024-05-30 | 0.270 | 4,431 | +0 | 0.00% | 1,195 |
| 2024-05-31 | 2024-05-29 | 0.270 | 4,431 | +0 | 0.00% | 1,195 |
| 2024-05-30 | 2024-05-28 | 0.270 | 4,431 | +0 | 0.00% | 1,195 |
| 2024-05-29 | 2024-05-27 | 0.270 | 4,431 | +0 | 0.00% | 1,195 |
| 2024-05-28 | 2024-05-24 | 0.270 | 4,431 | +0 | 0.00% | 1,195 |
| 2024-05-27 | 2024-05-23 | 0.270 | 4,431 | +0 | 0.00% | 1,195 |
| 2024-05-24 | 2024-05-22 | 0.279 | 4,431 | +0 | 0.00% | 1,235 |
| 2024-05-23 | 2024-05-21 | 0.279 | 4,431 | +0 | 0.00% | 1,235 |
| 2024-05-22 | 2024-05-20 | 0.293 | 4,431 | +0 | 0.00% | 1,300 |
| 2024-05-21 | 2024-05-17 | 0.299 | 4,431 | +0 | 0.00% | 1,325 |
| 2024-05-20 | 2024-05-16 | 0.299 | 4,431 | +0 | 0.00% | 1,325 |
| 2024-05-17 | 2024-05-14 | 0.299 | 4,431 | +0 | 0.00% | 1,325 |
| 2024-05-16 | 2024-05-13 | 0.305 | 4,431 | +0 | 0.00% | 1,350 |
| 2024-05-14 | 2024-05-10 | 0.305 | 4,431 | +0 | 0.00% | 1,350 |
| 2024-05-13 | 2024-05-09 | 0.333 | 4,431 | +0 | 0.00% | 1,475 |
| 2024-05-10 | 2024-05-08 | 0.333 | 4,431 | +0 | 0.00% | 1,475 |
| 2024-05-09 | 2024-05-07 | 0.333 | 4,431 | +0 | 0.00% | 1,475 |
| 2024-05-08 | 2024-05-06 | 0.339 | 4,431 | +0 | 0.00% | 1,500 |
| 2024-05-07 | 2024-05-03 | 0.344 | 4,431 | +0 | 0.00% | 1,525 |
| 2024-05-06 | 2024-05-02 | 0.344 | 4,431 | +0 | 0.00% | 1,525 |
| 2024-05-03 | 2024-04-30 | 0.344 | 4,431 | +0 | 0.00% | 1,525 |
| 2024-05-02 | 2024-04-29 | 0.327 | 4,431 | +0 | 0.00% | 1,450 |
| 2024-04-30 | 2024-04-26 | 0.327 | 4,431 | +0 | 0.00% | 1,450 |
| 2024-04-29 | 2024-04-25 | 0.327 | 4,431 | +0 | 0.00% | 1,450 |
| 2024-04-26 | 2024-04-24 | 0.327 | 4,431 | +0 | 0.00% | 1,450 |
| 2024-04-25 | 2024-04-23 | 0.327 | 4,431 | +0 | 0.00% | 1,450 |
| 2024-04-24 | 2024-04-22 | 0.350 | 4,431 | +0 | 0.00% | 1,550 |
| 2024-04-23 | 2024-04-19 | 0.350 | 4,431 | +0 | 0.00% | 1,550 |
| 2024-04-22 | 2024-04-18 | 0.339 | 4,431 | +0 | 0.00% | 1,500 |
| 2024-04-19 | 2024-04-17 | 0.339 | 4,431 | +0 | 0.00% | 1,500 |
| 2024-04-18 | 2024-04-16 | 0.339 | 4,431 | +0 | 0.00% | 1,500 |
| 2024-04-17 | 2024-04-15 | 0.339 | 4,431 | +0 | 0.00% | 1,500 |
| 2024-04-16 | 2024-04-12 | 0.339 | 4,431 | +0 | 0.00% | 1,500 |
| 2024-04-15 | 2024-04-11 | 0.361 | 4,431 | +0 | 0.00% | 1,600 |
| 2024-04-12 | 2024-04-10 | 0.361 | 4,431 | +0 | 0.00% | 1,600 |
| 2024-04-11 | 2024-04-09 | 0.384 | 4,431 | +0 | 0.00% | 1,700 |
| 2024-04-10 | 2024-04-08 | 0.384 | 4,431 | +0 | 0.00% | 1,700 |
| 2024-04-09 | 2024-04-05 | 0.378 | 4,431 | +0 | 0.00% | 1,675 |
| 2024-04-08 | 2024-04-03 | 0.378 | 4,431 | +0 | 0.00% | 1,675 |
| 2024-04-05 | 2024-04-02 | 0.378 | 4,431 | +0 | 0.00% | 1,675 |
| 2024-04-03 | 2024-03-28 | 0.378 | 4,431 | +0 | 0.00% | 1,675 |
| 2024-04-02 | 2024-03-27 | 0.378 | 4,431 | +0 | 0.00% | 1,675 |
| 2024-03-28 | 2024-03-26 | 0.378 | 4,431 | +0 | 0.00% | 1,675 |
| 2024-03-27 | 2024-03-25 | 0.367 | 4,431 | +0 | 0.00% | 1,625 |
| 2024-03-26 | 2024-03-22 | 0.271 | 4,431 | +0 | 0.00% | 1,200 |
| 2024-03-25 | 2024-03-21 | 0.271 | 4,431 | +0 | 0.00% | 1,200 |
| 2024-03-22 | 2024-03-20 | 0.271 | 4,431 | +0 | 0.00% | 1,200 |
| 2024-03-21 | 2024-03-19 | 0.271 | 4,431 | +0 | 0.00% | 1,200 |
| 2024-03-20 | 2024-03-18 | 0.271 | 4,431 | +0 | 0.00% | 1,200 |
| 2024-03-19 | 2024-03-15 | 0.275 | 4,431 | +0 | 0.00% | 1,220 |
| 2024-03-18 | 2024-03-14 | 0.274 | 4,431 | +0 | 0.00% | 1,215 |
| 2024-03-15 | 2024-03-13 | 0.274 | 4,431 | +0 | 0.00% | 1,215 |
| 2024-03-14 | 2024-03-12 | 0.271 | 4,431 | +0 | 0.00% | 1,200 |
| 2024-03-13 | 2024-03-11 | 0.270 | 4,431 | +0 | 0.00% | 1,195 |
| 2024-03-12 | 2024-03-08 | 0.260 | 4,431 | +0 | 0.00% | 1,150 |
| 2024-03-11 | 2024-03-07 | 0.260 | 4,431 | +0 | 0.00% | 1,150 |
| 2024-03-08 | 2024-03-06 | 0.260 | 4,431 | +0 | 0.00% | 1,150 |
| 2024-03-07 | 2024-03-05 | 0.260 | 4,431 | +0 | 0.00% | 1,150 |
| 2024-03-06 | 2024-03-04 | 0.260 | 4,431 | +0 | 0.00% | 1,150 |
| 2024-03-05 | 2024-03-01 | 0.260 | 4,431 | +0 | 0.00% | 1,150 |
| 2024-03-04 | 2024-02-29 | 0.260 | 4,431 | +0 | 0.00% | 1,150 |
| 2024-03-01 | 2024-02-28 | 0.260 | 4,431 | +0 | 0.00% | 1,150 |
| 2024-02-29 | 2024-02-27 | 0.271 | 4,431 | +0 | 0.00% | 1,200 |
| 2024-02-28 | 2024-02-26 | 0.271 | 4,431 | +0 | 0.00% | 1,200 |
| 2024-02-27 | 2024-02-23 | 0.273 | 4,431 | +0 | 0.00% | 1,210 |
| 2024-02-26 | 2024-02-22 | 0.273 | 4,431 | +0 | 0.00% | 1,210 |
| 2024-02-23 | 2024-02-21 | 0.273 | 4,431 | +0 | 0.00% | 1,210 |
| 2024-02-22 | 2024-02-20 | 0.280 | 4,431 | +0 | 0.00% | 1,240 |
| 2024-02-21 | 2024-02-19 | 0.280 | 4,431 | +0 | 0.00% | 1,240 |
| 2024-02-20 | 2024-02-16 | 0.299 | 4,431 | +0 | 0.00% | 1,325 |
| 2024-02-19 | 2024-02-15 | 0.299 | 4,431 | +0 | 0.00% | 1,325 |
| 2024-02-16 | 2024-02-14 | 0.299 | 4,431 | +0 | 0.00% | 1,325 |
| 2024-02-15 | 2024-02-09 | 0.299 | 4,431 | +0 | 0.00% | 1,325 |
| 2024-02-14 | 2024-02-07 | 0.299 | 4,431 | +0 | 0.00% | 1,325 |
| 2024-02-08 | 2024-02-06 | 0.299 | 4,431 | +0 | 0.00% | 1,325 |
| 2024-02-07 | 2024-02-05 | 0.299 | 4,431 | +0 | 0.00% | 1,325 |
| 2024-02-06 | 2024-02-02 | 0.299 | 4,431 | +0 | 0.00% | 1,325 |
| 2024-02-05 | 2024-02-01 | 0.299 | 4,431 | +0 | 0.00% | 1,325 |
| 2024-02-02 | 2024-01-31 | 0.299 | 4,431 | +0 | 0.00% | 1,325 |
| 2024-02-01 | 2024-01-30 | 0.299 | 4,431 | +0 | 0.00% | 1,325 |
| 2024-01-31 | 2024-01-29 | 0.305 | 4,431 | +0 | 0.00% | 1,350 |
| 2024-01-30 | 2024-01-26 | 0.305 | 4,431 | +0 | 0.00% | 1,350 |
| 2024-01-29 | 2024-01-25 | 0.305 | 4,431 | +0 | 0.00% | 1,350 |
| 2024-01-26 | 2024-01-24 | 0.305 | 4,431 | +0 | 0.00% | 1,350 |
| 2024-01-25 | 2024-01-23 | 0.288 | 4,431 | +0 | 0.00% | 1,275 |
| 2024-01-24 | 2024-01-22 | 0.243 | 4,431 | +0 | 0.00% | 1,075 |
| 2024-01-23 | 2024-01-19 | 0.406 | 4,431 | +0 | 0.00% | 1,800 |
| 2024-01-22 | 2024-01-18 | 0.406 | 4,431 | +0 | 0.00% | 1,800 |
| 2024-01-19 | 2024-01-17 | 0.406 | 4,431 | +0 | 0.00% | 1,800 |
| 2024-01-18 | 2024-01-16 | 0.406 | 4,431 | +0 | 0.00% | 1,800 |
| 2024-01-17 | 2024-01-15 | 0.406 | 4,431 | +0 | 0.00% | 1,800 |
| 2024-01-16 | 2024-01-12 | 0.406 | 4,431 | +0 | 0.00% | 1,800 |
| 2024-01-15 | 2024-01-11 | 0.406 | 4,431 | +0 | 0.00% | 1,800 |
| 2024-01-12 | 2024-01-10 | 0.406 | 4,431 | +0 | 0.00% | 1,800 |
| 2024-01-11 | 2024-01-09 | 0.406 | 4,431 | +0 | 0.00% | 1,800 |
| 2024-01-10 | 2024-01-08 | 0.406 | 4,431 | +0 | 0.00% | 1,800 |
| 2024-01-09 | 2024-01-05 | 0.406 | 4,431 | +0 | 0.00% | 1,800 |
| 2024-01-08 | 2024-01-04 | 0.451 | 4,431 | +0 | 0.00% | 2,000 |
| 2024-01-05 | 2024-01-03 | 0.451 | 4,431 | +0 | 0.00% | 2,000 |
| 2024-01-04 | 2024-01-02 | 0.451 | 4,431 | +0 | 0.00% | 2,000 |
| 2024-01-03 | 2023-12-29 | 0.451 | 4,431 | +0 | 0.00% | 2,000 |
| 2024-01-02 | 2023-12-28 | 0.389 | 4,431 | +0 | 0.00% | 1,725 |
| 2023-12-29 | 2023-12-27 | 0.322 | 4,431 | +0 | 0.00% | 1,425 |
| 2023-12-28 | 2023-12-22 | 0.262 | 4,431 | +0 | 0.00% | 1,160 |
| 2023-12-27 | 2023-12-21 | 0.262 | 4,431 | +0 | 0.00% | 1,160 |
| 2023-12-22 | 2023-12-20 | 0.260 | 4,431 | +0 | 0.00% | 1,150 |
| 2023-12-21 | 2023-12-19 | 0.260 | 4,431 | +0 | 0.00% | 1,150 |
| 2023-12-20 | 2023-12-18 | 0.260 | 4,431 | +0 | 0.00% | 1,150 |
| 2023-12-19 | 2023-12-15 | 0.260 | 4,431 | +0 | 0.00% | 1,150 |
| 2023-12-18 | 2023-12-14 | 0.260 | 4,431 | +0 | 0.00% | 1,150 |
| 2023-12-15 | 2023-12-13 | 0.260 | 4,431 | +0 | 0.00% | 1,150 |
| 2023-12-14 | 2023-12-12 | 0.260 | 4,431 | +0 | 0.00% | 1,150 |
| 2023-12-13 | 2023-12-11 | 0.260 | 4,431 | +0 | 0.00% | 1,150 |
| 2023-12-12 | 2023-12-08 | 0.260 | 4,431 | +0 | 0.00% | 1,150 |
| 2023-12-11 | 2023-12-07 | 0.260 | 4,431 | +0 | 0.00% | 1,150 |
| 2023-12-08 | 2023-12-06 | 0.266 | 4,431 | +0 | 0.00% | 1,180 |
| 2023-12-07 | 2023-12-05 | 0.266 | 4,431 | +0 | 0.00% | 1,180 |
| 2023-12-06 | 2023-12-04 | 0.305 | 4,431 | +0 | 0.00% | 1,350 |
| 2023-12-05 | 2023-12-01 | 0.305 | 4,431 | +0 | 0.00% | 1,350 |
| 2023-12-04 | 2023-11-30 | 0.310 | 4,431 | +0 | 0.00% | 1,375 |
| 2023-12-01 | 2023-11-29 | 0.293 | 4,431 | +0 | 0.00% | 1,300 |
| 2023-11-30 | 2023-11-28 | 0.293 | 4,431 | +0 | 0.00% | 1,300 |
| 2023-11-29 | 2023-11-27 | 0.265 | 4,431 | +0 | 0.00% | 1,175 |
| 2023-11-28 | 2023-11-24 | 0.265 | 4,431 | +0 | 0.00% | 1,175 |
| 2023-11-27 | 2023-11-23 | 0.265 | 4,431 | +0 | 0.00% | 1,175 |
| 2023-11-24 | 2023-11-22 | 0.265 | 4,431 | +0 | 0.00% | 1,175 |
| 2023-11-23 | 2023-11-21 | 0.265 | 4,431 | +0 | 0.00% | 1,175 |
| 2023-11-22 | 2023-11-20 | 0.264 | 4,431 | +0 | 0.00% | 1,170 |
| 2023-11-21 | 2023-11-17 | 0.267 | 4,431 | +0 | 0.00% | 1,185 |
| 2023-11-20 | 2023-11-16 | 0.281 | 4,431 | +0 | 0.00% | 1,245 |
| 2023-11-17 | 2023-11-15 | 0.281 | 4,431 | +0 | 0.00% | 1,245 |
| 2023-11-16 | 2023-11-14 | 0.281 | 4,431 | +0 | 0.00% | 1,245 |
| 2023-11-15 | 2023-11-13 | 0.281 | 4,431 | +0 | 0.00% | 1,245 |
| 2023-11-14 | 2023-11-10 | 0.281 | 4,431 | +0 | 0.00% | 1,245 |
| 2023-11-13 | 2023-11-09 | 0.281 | 4,431 | +0 | 0.00% | 1,245 |
| 2023-11-10 | 2023-11-08 | 0.281 | 4,431 | +0 | 0.00% | 1,245 |
| 2023-11-09 | 2023-11-07 | 0.281 | 4,431 | +0 | 0.00% | 1,245 |
| 2023-11-08 | 2023-11-06 | 0.281 | 4,431 | +0 | 0.00% | 1,245 |
| 2023-11-07 | 2023-11-03 | 0.281 | 4,431 | +0 | 0.00% | 1,245 |
| 2023-11-06 | 2023-11-02 | 0.281 | 4,431 | +0 | 0.00% | 1,245 |
| 2023-11-03 | 2023-11-01 | 0.281 | 4,431 | +0 | 0.00% | 1,245 |
| 2023-11-02 | 2023-10-31 | 0.281 | 4,431 | +0 | 0.00% | 1,245 |
| 2023-11-01 | 2023-10-30 | 0.281 | 4,431 | +0 | 0.00% | 1,245 |
| 2023-10-31 | 2023-10-27 | 0.281 | 4,431 | +0 | 0.00% | 1,245 |
| 2023-10-30 | 2023-10-26 | 0.281 | 4,431 | +0 | 0.00% | 1,245 |
| 2023-10-27 | 2023-10-25 | 0.281 | 4,431 | +0 | 0.00% | 1,245 |
| 2023-10-26 | 2023-10-24 | 0.281 | 4,431 | +0 | 0.00% | 1,245 |
| 2023-10-25 | 2023-10-20 | 0.281 | 4,431 | +0 | 0.00% | 1,245 |
| 2023-10-24 | 2023-10-19 | 0.281 | 4,431 | +0 | 0.00% | 1,245 |
| 2023-10-20 | 2023-10-18 | 0.281 | 4,431 | +0 | 0.00% | 1,245 |
| 2023-10-19 | 2023-10-17 | 0.299 | 4,431 | +0 | 0.00% | 1,325 |
| 2023-10-18 | 2023-10-16 | 0.282 | 4,431 | +0 | 0.00% | 1,250 |
| 2023-10-17 | 2023-10-13 | 0.288 | 4,431 | +0 | 0.00% | 1,275 |
| 2023-10-16 | 2023-10-12 | 0.288 | 4,431 | +0 | 0.00% | 1,275 |
| 2023-10-13 | 2023-10-11 | 0.288 | 4,431 | +0 | 0.00% | 1,275 |
| 2023-10-12 | 2023-10-10 | 0.288 | 4,431 | +0 | 0.00% | 1,275 |
| 2023-10-11 | 2023-10-09 | 0.288 | 4,431 | +0 | 0.00% | 1,275 |
| 2023-10-10 | 2023-10-06 | 0.293 | 4,431 | +0 | 0.00% | 1,300 |
| 2023-10-09 | 2023-10-05 | 0.299 | 4,431 | +0 | 0.00% | 1,325 |
| 2023-10-06 | 2023-10-04 | 0.299 | 4,431 | +0 | 0.00% | 1,325 |
| 2023-10-05 | 2023-10-03 | 0.305 | 4,431 | +0 | 0.00% | 1,350 |
| 2023-10-04 | 2023-09-29 | 0.305 | 4,431 | +0 | 0.00% | 1,350 |
| 2023-10-03 | 2023-09-28 | 0.305 | 4,431 | +0 | 0.00% | 1,350 |
| 2023-09-29 | 2023-09-27 | 0.305 | 4,431 | +0 | 0.00% | 1,350 |
| 2023-09-28 | 2023-09-26 | 0.305 | 4,431 | +0 | 0.00% | 1,350 |
| 2023-09-27 | 2023-09-25 | 0.305 | 4,431 | +0 | 0.00% | 1,350 |
| 2023-09-26 | 2023-09-22 | 0.310 | 4,431 | +0 | 0.00% | 1,375 |
| 2023-09-25 | 2023-09-21 | 0.310 | 4,431 | +0 | 0.00% | 1,375 |
| 2023-09-22 | 2023-09-20 | 0.310 | 4,431 | +0 | 0.00% | 1,375 |
| 2023-09-21 | 2023-09-19 | 0.316 | 4,431 | +0 | 0.00% | 1,400 |
| 2023-09-20 | 2023-09-18 | 0.316 | 4,431 | +0 | 0.00% | 1,400 |
| 2023-09-19 | 2023-09-15 | 0.316 | 4,431 | +0 | 0.00% | 1,400 |
| 2023-09-18 | 2023-09-14 | 0.310 | 4,431 | +0 | 0.00% | 1,375 |
| 2023-09-15 | 2023-09-13 | 0.316 | 4,431 | +0 | 0.00% | 1,400 |
| 2023-09-14 | 2023-09-12 | 0.316 | 4,431 | +0 | 0.00% | 1,400 |
| 2023-09-13 | 2023-09-11 | 0.316 | 4,431 | +0 | 0.00% | 1,400 |
| 2023-09-12 | 2023-09-07 | 0.339 | 4,431 | +0 | 0.00% | 1,500 |
| 2023-09-11 | 2023-09-06 | 0.339 | 4,431 | +0 | 0.00% | 1,500 |
| 2023-09-07 | 2023-09-05 | 0.339 | 4,431 | +0 | 0.00% | 1,500 |
| 2023-09-06 | 2023-09-04 | 0.339 | 4,431 | +0 | 0.00% | 1,500 |
| 2023-09-05 | 2023-08-31 | 0.339 | 4,431 | +0 | 0.00% | 1,500 |
| 2023-09-04 | 2023-08-30 | 0.350 | 4,431 | +0 | 0.00% | 1,550 |
| 2023-08-31 | 2023-08-29 | 0.350 | 4,431 | +0 | 0.00% | 1,550 |
| 2023-08-30 | 2023-08-28 | 0.350 | 4,431 | +0 | 0.00% | 1,550 |
| 2023-08-29 | 2023-08-25 | 0.355 | 4,431 | +0 | 0.00% | 1,575 |
| 2023-08-28 | 2023-08-24 | 0.355 | 4,431 | +0 | 0.00% | 1,575 |
| 2023-08-25 | 2023-08-23 | 0.355 | 4,431 | +0 | 0.00% | 1,575 |
| 2023-08-24 | 2023-08-22 | 0.361 | 4,431 | +0 | 0.00% | 1,600 |
| 2023-08-23 | 2023-08-21 | 0.361 | 4,431 | +0 | 0.00% | 1,600 |
| 2023-08-22 | 2023-08-18 | 0.355 | 4,431 | +0 | 0.00% | 1,575 |
| 2023-08-21 | 2023-08-17 | 0.333 | 4,431 | +0 | 0.00% | 1,475 |
| 2023-08-18 | 2023-08-16 | 0.367 | 4,431 | +0 | 0.00% | 1,625 |
| 2023-08-17 | 2023-08-15 | 0.372 | 4,431 | +0 | 0.00% | 1,650 |
| 2023-08-16 | 2023-08-14 | 0.378 | 4,431 | +0 | 0.00% | 1,675 |
| 2023-08-15 | 2023-08-11 | 0.384 | 4,431 | +0 | 0.00% | 1,700 |
| 2023-08-14 | 2023-08-10 | 0.384 | 4,431 | +0 | 0.00% | 1,700 |
| 2023-08-11 | 2023-08-09 | 0.389 | 4,431 | +0 | 0.00% | 1,725 |
| 2023-08-10 | 2023-08-08 | 0.395 | 4,431 | +0 | 0.00% | 1,750 |
| 2023-08-09 | 2023-08-07 | 0.406 | 4,431 | +0 | 0.00% | 1,800 |
| 2023-08-08 | 2023-08-04 | 0.446 | 4,431 | +0 | 0.00% | 1,975 |
| 2023-08-07 | 2023-08-03 | 0.463 | 4,431 | +0 | 0.00% | 2,050 |
| 2023-08-04 | 2023-08-02 | 0.491 | 4,431 | +0 | 0.00% | 2,175 |
| 2023-08-03 | 2023-08-01 | 0.491 | 4,431 | +0 | 0.00% | 2,175 |
| 2023-08-02 | 2023-07-31 | 0.468 | 4,431 | +0 | 0.00% | 2,075 |
| 2023-08-01 | 2023-07-28 | 0.468 | 4,431 | +0 | 0.00% | 2,075 |
| 2023-07-31 | 2023-07-27 | 0.468 | 4,431 | +0 | 0.00% | 2,075 |
| 2023-07-28 | 2023-07-26 | 0.480 | 4,431 | +0 | 0.00% | 2,125 |
| 2023-07-27 | 2023-07-25 | 0.491 | 4,431 | +0 | 0.00% | 2,175 |
| 2023-07-26 | 2023-07-24 | 0.412 | 4,431 | +0 | 0.00% | 1,825 |
| 2023-07-25 | 2023-07-21 | 0.401 | 4,431 | +0 | 0.00% | 1,775 |
| 2023-07-24 | 2023-07-20 | 0.395 | 4,431 | +0 | 0.00% | 1,750 |
| 2023-07-21 | 2023-07-19 | 0.440 | 4,431 | +0 | 0.00% | 1,950 |
| 2023-07-20 | 2023-07-18 | 0.440 | 4,431 | +0 | 0.00% | 1,950 |
| 2023-07-19 | 2023-07-14 | 0.440 | 4,431 | +0 | 0.00% | 1,950 |
| 2023-07-18 | 2023-07-13 | 0.440 | 4,431 | +0 | 0.00% | 1,950 |
| 2023-07-14 | 2023-07-12 | 0.440 | 4,431 | +0 | 0.00% | 1,950 |
| 2023-07-13 | 2023-07-11 | 0.440 | 4,431 | +0 | 0.00% | 1,950 |
| 2023-07-12 | 2023-07-10 | 0.440 | 4,431 | +0 | 0.00% | 1,950 |
| 2023-07-11 | 2023-07-07 | 0.440 | 4,431 | +0 | 0.00% | 1,950 |
| 2023-07-10 | 2023-07-06 | 0.440 | 4,431 | +0 | 0.00% | 1,950 |
| 2023-07-07 | 2023-07-05 | 0.440 | 4,431 | +0 | 0.00% | 1,950 |
| 2023-07-06 | 2023-07-04 | 0.451 | 4,431 | +0 | 0.00% | 2,000 |
| 2023-07-05 | 2023-07-03 | 0.457 | 4,431 | +0 | 0.00% | 2,025 |
| 2023-07-04 | 2023-06-30 | 0.457 | 4,431 | +0 | 0.00% | 2,025 |
| 2023-07-03 | 2023-06-29 | 0.457 | 4,431 | +0 | 0.00% | 2,025 |
| 2023-06-30 | 2023-06-28 | 0.491 | 4,431 | +0 | 0.00% | 2,175 |
| 2023-06-29 | 2023-06-27 | 0.451 | 4,431 | +0 | 0.00% | 2,000 |
| 2023-06-28 | 2023-06-26 | 0.451 | 4,431 | +0 | 0.00% | 2,000 |
| 2023-06-27 | 2023-06-23 | 0.451 | 4,431 | +0 | 0.00% | 2,000 |
| 2023-06-26 | 2023-06-21 | 0.451 | 4,431 | +0 | 0.00% | 2,000 |
| 2023-06-23 | 2023-06-20 | 0.451 | 4,431 | +0 | 0.00% | 2,000 |
| 2023-06-21 | 2023-06-19 | 0.446 | 4,431 | +0 | 0.00% | 1,975 |
| 2023-06-20 | 2023-06-16 | 0.446 | 4,431 | +0 | 0.00% | 1,975 |
| 2023-06-19 | 2023-06-15 | 0.451 | 4,431 | +0 | 0.00% | 2,000 |
| 2023-06-16 | 2023-06-14 | 0.451 | 4,431 | +0 | 0.00% | 2,000 |
| 2023-06-15 | 2023-06-13 | 0.457 | 4,431 | +0 | 0.00% | 2,025 |
| 2023-06-14 | 2023-06-12 | 0.457 | 4,431 | +0 | 0.00% | 2,025 |
| 2023-06-13 | 2023-06-09 | 0.468 | 4,431 | +0 | 0.00% | 2,075 |
| 2023-06-12 | 2023-06-08 | 0.468 | 4,431 | +0 | 0.00% | 2,075 |
| 2023-06-09 | 2023-06-07 | 0.451 | 4,431 | +0 | 0.00% | 2,000 |
| 2023-06-08 | 2023-06-06 | 0.451 | 4,431 | +0 | 0.00% | 2,000 |
| 2023-06-07 | 2023-06-05 | 0.451 | 4,431 | +0 | 0.00% | 2,000 |
| 2023-06-06 | 2023-06-02 | 0.451 | 4,431 | +0 | 0.00% | 2,000 |
| 2023-06-05 | 2023-06-01 | 0.440 | 4,431 | +0 | 0.00% | 1,950 |
| 2023-06-02 | 2023-05-31 | 0.440 | 4,431 | +0 | 0.00% | 1,950 |
| 2023-06-01 | 2023-05-30 | 0.440 | 4,431 | +0 | 0.00% | 1,950 |
| 2023-05-31 | 2023-05-29 | 0.401 | 4,431 | +0 | 0.00% | 1,775 |
| 2023-05-30 | 2023-05-25 | 0.485 | 4,431 | +0 | 0.00% | 2,150 |
| 2023-05-29 | 2023-05-24 | 0.491 | 4,431 | +0 | 0.00% | 2,175 |
| 2023-05-25 | 2023-05-23 | 0.525 | 4,431 | +0 | 0.00% | 2,325 |
| 2023-05-24 | 2023-05-22 | 0.463 | 4,431 | +0 | 0.00% | 2,050 |
| 2023-05-23 | 2023-05-19 | 0.463 | 4,431 | +0 | 0.00% | 2,050 |
| 2023-05-22 | 2023-05-18 | 0.463 | 4,431 | +0 | 0.00% | 2,050 |
| 2023-05-19 | 2023-05-17 | 0.564 | 4,431 | +0 | 0.00% | 2,500 |
| 2023-05-18 | 2023-05-16 | 0.502 | 4,431 | +0 | 0.00% | 2,225 |
| 2023-05-17 | 2023-05-15 | 0.530 | 4,431 | +0 | 0.00% | 2,350 |
| 2023-05-16 | 2023-05-12 | 0.417 | 4,431 | +0 | 0.00% | 1,850 |
| 2023-05-15 | 2023-05-11 | 0.474 | 4,431 | +0 | 0.00% | 2,100 |
| 2023-05-12 | 2023-05-10 | 0.536 | 4,431 | +0 | 0.00% | 2,375 |
| 2023-05-11 | 2023-05-09 | 0.536 | 4,431 | +0 | 0.00% | 2,375 |
| 2023-05-10 | 2023-05-08 | 0.542 | 4,431 | +0 | 0.00% | 2,400 |
| 2023-05-09 | 2023-05-05 | 0.542 | 4,431 | +0 | 0.00% | 2,400 |
| 2023-05-08 | 2023-05-04 | 0.564 | 4,431 | +0 | 0.00% | 2,500 |
| 2023-05-05 | 2023-05-03 | 0.575 | 4,431 | +0 | 0.00% | 2,550 |
| 2023-05-04 | 2023-05-02 | 0.575 | 4,431 | +0 | 0.00% | 2,550 |
| 2023-05-03 | 2023-04-28 | 0.587 | 4,431 | +0 | 0.00% | 2,600 |
| 2023-05-02 | 2023-04-27 | 0.575 | 4,431 | +0 | 0.00% | 2,550 |
| 2023-04-28 | 2023-04-26 | 0.575 | 4,431 | +0 | 0.00% | 2,550 |
| 2023-04-27 | 2023-04-25 | 0.575 | 4,431 | +0 | 0.00% | 2,550 |
| 2023-04-26 | 2023-04-24 | 0.575 | 4,431 | +0 | 0.00% | 2,550 |
| 2023-04-25 | 2023-04-21 | 0.643 | 4,431 | +0 | 0.00% | 2,850 |
| 2023-04-24 | 2023-04-20 | 0.643 | 4,431 | +0 | 0.00% | 2,850 |
| 2023-04-21 | 2023-04-19 | 0.643 | 4,431 | +0 | 0.00% | 2,850 |
| 2023-04-20 | 2023-04-18 | 0.643 | 4,431 | +0 | 0.00% | 2,850 |
| 2023-04-19 | 2023-04-17 | 0.643 | 4,431 | +0 | 0.00% | 2,850 |
| 2023-04-18 | 2023-04-14 | 0.643 | 4,431 | +0 | 0.00% | 2,850 |
| 2023-04-17 | 2023-04-13 | 0.643 | 4,431 | +0 | 0.00% | 2,850 |
| 2023-04-14 | 2023-04-12 | 0.711 | 4,431 | +0 | 0.00% | 3,150 |
| 2023-04-13 | 2023-04-11 | 0.711 | 4,431 | +0 | 0.00% | 3,150 |
| 2023-04-12 | 2023-04-06 | 0.711 | 4,431 | +0 | 0.00% | 3,150 |
| 2023-04-11 | 2023-04-04 | 0.677 | 4,431 | +0 | 0.00% | 3,000 |
| 2023-04-06 | 2023-04-03 | 0.666 | 4,431 | +0 | 0.00% | 2,950 |
| 2023-04-04 | 2023-03-31 | 0.598 | 4,431 | +0 | 0.00% | 2,650 |
| 2023-04-03 | 2023-03-30 | 0.609 | 4,431 | +0 | 0.00% | 2,700 |
| 2023-03-31 | 2023-03-29 | 0.621 | 4,431 | +0 | 0.00% | 2,750 |
| 2023-03-30 | 2023-03-28 | 0.621 | 4,431 | +0 | 0.00% | 2,750 |
| 2023-03-29 | 2023-03-27 | 0.632 | 4,431 | +0 | 0.00% | 2,800 |
| 2023-03-28 | 2023-03-24 | 0.632 | 4,431 | +0 | 0.00% | 2,800 |
| 2023-03-27 | 2023-03-23 | 0.564 | 4,431 | +0 | 0.00% | 2,500 |
| 2023-03-24 | 2023-03-22 | 0.575 | 4,431 | +0 | 0.00% | 2,550 |
| 2023-03-23 | 2023-03-21 | 0.575 | 4,431 | +0 | 0.00% | 2,550 |
| 2023-03-22 | 2023-03-20 | 0.564 | 4,431 | +0 | 0.00% | 2,500 |
| 2023-03-21 | 2023-03-17 | 0.598 | 4,431 | +0 | 0.00% | 2,650 |
| 2023-03-20 | 2023-03-16 | 0.598 | 4,431 | +0 | 0.00% | 2,650 |
| 2023-03-17 | 2023-03-15 | 0.609 | 4,431 | +0 | 0.00% | 2,700 |
| 2023-03-16 | 2023-03-14 | 0.575 | 4,431 | +0 | 0.00% | 2,550 |
| 2023-03-15 | 2023-03-13 | 0.654 | 4,431 | +0 | 0.00% | 2,900 |
| 2023-03-14 | 2023-03-10 | 0.677 | 4,431 | +0 | 0.00% | 3,000 |
| 2023-03-13 | 2023-03-09 | 0.745 | 4,431 | +0 | 0.00% | 3,300 |
| 2023-03-10 | 2023-03-08 | 0.745 | 4,431 | +0 | 0.00% | 3,300 |
| 2023-03-09 | 2023-03-07 | 0.767 | 4,431 | +0 | 0.00% | 3,400 |
| 2023-03-08 | 2023-03-06 | 0.767 | 4,431 | +0 | 0.00% | 3,400 |
| 2023-03-07 | 2023-03-03 | 0.824 | 4,431 | +0 | 0.00% | 3,650 |
| 2023-03-06 | 2023-03-02 | 0.824 | 4,431 | +0 | 0.00% | 3,650 |
| 2023-03-03 | 2023-03-01 | 0.891 | 4,431 | +0 | 0.00% | 3,950 |
| 2023-03-02 | 2023-02-28 | 0.666 | 4,431 | +0 | 0.00% | 2,950 |
| 2023-03-01 | 2023-02-27 | 0.666 | 4,431 | +0 | 0.00% | 2,950 |
| 2023-02-28 | 2023-02-24 | 0.733 | 4,431 | +0 | 0.00% | 3,250 |
| 2023-02-27 | 2023-02-23 | 0.677 | 4,431 | +0 | 0.00% | 3,000 |
| 2023-02-24 | 2023-02-22 | 0.677 | 4,431 | +0 | 0.00% | 3,000 |
| 2023-02-23 | 2023-02-21 | 0.722 | 4,431 | +0 | 0.00% | 3,200 |
| 2023-02-22 | 2023-02-20 | 0.722 | 4,431 | +0 | 0.00% | 3,200 |
| 2023-02-21 | 2023-02-17 | 0.722 | 4,431 | +0 | 0.00% | 3,200 |
| 2023-02-20 | 2023-02-16 | 0.733 | 4,431 | +0 | 0.00% | 3,250 |
| 2023-02-17 | 2023-02-15 | 0.711 | 4,431 | +0 | 0.00% | 3,150 |
| 2023-02-16 | 2023-02-14 | 0.767 | 4,431 | +0 | 0.00% | 3,400 |
| 2023-02-15 | 2023-02-13 | 0.801 | 4,431 | +0 | 0.00% | 3,550 |
| 2023-02-14 | 2023-02-10 | 0.858 | 4,431 | +0 | 0.00% | 3,800 |
| 2023-02-13 | 2023-02-09 | 0.846 | 4,431 | +0 | 0.00% | 3,750 |
| 2023-02-10 | 2023-02-08 | 0.824 | 4,431 | +0 | 0.00% | 3,650 |
| 2023-02-09 | 2023-02-07 | 0.880 | 4,431 | +0 | 0.00% | 3,900 |
| 2023-02-08 | 2023-02-06 | 0.914 | 4,431 | +0 | 0.00% | 4,050 |
| 2023-02-07 | 2023-02-03 | 0.993 | 4,431 | +0 | 0.00% | 4,400 |
| 2023-02-06 | 2023-02-02 | 1.016 | 4,431 | +0 | 0.00% | 4,500 |
| 2023-02-03 | 2023-02-01 | 1.004 | 4,431 | +0 | 0.00% | 4,450 |
| 2023-02-02 | 2023-01-31 | 1.016 | 4,431 | +0 | 0.00% | 4,500 |
| 2023-02-01 | 2023-01-30 | 1.038 | 4,431 | +0 | 0.00% | 4,600 |
| 2023-01-31 | 2023-01-27 | 1.072 | 4,431 | +0 | 0.00% | 4,750 |
| 2023-01-30 | 2023-01-26 | 1.072 | 4,431 | +0 | 0.00% | 4,750 |
| 2023-01-27 | 2023-01-20 | 0.982 | 4,431 | +0 | 0.00% | 4,350 |
| 2023-01-26 | 2023-01-19 | 0.937 | 4,431 | +0 | 0.00% | 4,150 |
| 2023-01-20 | 2023-01-18 | 0.779 | 4,431 | +0 | 0.00% | 3,450 |
| 2023-01-19 | 2023-01-17 | 0.722 | 4,431 | +0 | 0.00% | 3,200 |
| 2023-01-18 | 2023-01-16 | 0.733 | 4,431 | +0 | 0.00% | 3,250 |
| 2023-01-17 | 2023-01-13 | 0.756 | 4,431 | +0 | 0.00% | 3,350 |
| 2023-01-16 | 2023-01-12 | 0.745 | 4,431 | +0 | 0.00% | 3,300 |
| 2023-01-13 | 2023-01-11 | 0.756 | 4,431 | +0 | 0.00% | 3,350 |
| 2023-01-12 | 2023-01-10 | 0.711 | 4,431 | +0 | 0.00% | 3,150 |
| 2023-01-11 | 2023-01-09 | 0.621 | 4,431 | +0 | 0.00% | 2,750 |
| 2023-01-10 | 2023-01-06 | 0.621 | 4,431 | +0 | 0.00% | 2,750 |
| 2023-01-09 | 2023-01-05 | 0.700 | 4,431 | +0 | 0.00% | 3,100 |
| 2023-01-06 | 2023-01-04 | 0.733 | 4,431 | +0 | 0.00% | 3,250 |
| 2023-01-05 | 2023-01-03 | 0.745 | 4,431 | +0 | 0.00% | 3,300 |
| 2023-01-04 | 2022-12-30 | 0.756 | 4,431 | +0 | 0.00% | 3,350 |
| 2023-01-03 | 2022-12-29 | 0.666 | 4,431 | +0 | 0.00% | 2,950 |
| 2022-12-30 | 2022-12-28 | 0.621 | 4,431 | +0 | 0.00% | 2,750 |
| 2022-12-29 | 2022-12-23 | 0.564 | 4,431 | +0 | 0.00% | 2,500 |
| 2022-12-28 | 2022-12-22 | 0.632 | 4,431 | +0 | 0.00% | 2,800 |
| 2022-12-23 | 2022-12-21 | 0.643 | 4,431 | +0 | 0.00% | 2,850 |
| 2022-12-22 | 2022-12-20 | 0.654 | 4,431 | +0 | 0.00% | 2,900 |
| 2022-12-21 | 2022-12-19 | 0.677 | 4,431 | +0 | 0.00% | 3,000 |
| 2022-12-20 | 2022-12-16 | 0.688 | 4,431 | +0 | 0.00% | 3,050 |
| 2022-12-19 | 2022-12-15 | 0.700 | 4,431 | +0 | 0.00% | 3,100 |
| 2022-12-16 | 2022-12-14 | 0.688 | 4,431 | +0 | 0.00% | 3,050 |
| 2022-12-15 | 2022-12-13 | 0.677 | 4,431 | +0 | 0.00% | 3,000 |
| 2022-12-14 | 2022-12-12 | 0.790 | 4,431 | +0 | 0.00% | 3,500 |
| 2022-12-13 | 2022-12-09 | 0.745 | 4,431 | +0 | 0.00% | 3,300 |
| 2022-12-12 | 2022-12-08 | 0.790 | 4,431 | +0 | 0.00% | 3,500 |
| 2022-12-09 | 2022-12-07 | 0.891 | 4,431 | +0 | 0.00% | 3,950 |
| 2022-12-08 | 2022-12-06 | 0.959 | 4,431 | +0 | 0.00% | 4,250 |
| 2022-12-07 | 2022-12-05 | 0.993 | 4,431 | +0 | 0.00% | 4,400 |
| 2022-12-06 | 2022-12-02 | 0.993 | 4,431 | +0 | 0.00% | 4,400 |
| 2022-12-05 | 2022-12-01 | 1.027 | 4,431 | +0 | 0.00% | 4,550 |
| 2022-12-02 | 2022-11-30 | 1.061 | 4,431 | +0 | 0.00% | 4,700 |
| 2022-12-01 | 2022-11-29 | 0.846 | 4,431 | +0 | 0.00% | 3,750 |
| 2022-11-30 | 2022-11-28 | 0.790 | 4,431 | +0 | 0.00% | 3,500 |
| 2022-11-29 | 2022-11-25 | 0.937 | 4,431 | +0 | 0.00% | 4,150 |
| 2022-11-28 | 2022-11-24 | 0.891 | 4,431 | +0 | 0.00% | 3,950 |
| 2022-11-25 | 2022-11-23 | 0.937 | 4,431 | +0 | 0.00% | 4,150 |
| 2022-11-24 | 2022-11-22 | 0.903 | 4,431 | +0 | 0.00% | 4,000 |
| 2022-11-23 | 2022-11-21 | 0.925 | 4,431 | +0 | 0.00% | 4,100 |
| 2022-11-22 | 2022-11-18 | 0.925 | 4,431 | +0 | 0.00% | 4,100 |
| 2022-11-21 | 2022-11-17 | 0.925 | 4,431 | +0 | 0.00% | 4,100 |
| 2022-11-18 | 2022-11-16 | 0.948 | 4,431 | +0 | 0.00% | 4,200 |
| 2022-11-17 | 2022-11-15 | 0.993 | 4,431 | +0 | 0.00% | 4,400 |
| 2022-11-16 | 2022-11-14 | 0.925 | 4,431 | +0 | 0.00% | 4,100 |
| 2022-11-15 | 2022-11-11 | 0.925 | 4,431 | +0 | 0.00% | 4,100 |
| 2022-11-14 | 2022-11-10 | 0.970 | 4,431 | +0 | 0.00% | 4,300 |
| 2022-11-11 | 2022-11-09 | 0.959 | 4,431 | +0 | 0.00% | 4,250 |
| 2022-11-10 | 2022-11-08 | 1.038 | 4,431 | +0 | 0.00% | 4,600 |
| 2022-11-09 | 2022-11-07 | 1.038 | 4,431 | +0 | 0.00% | 4,600 |
| 2022-11-08 | 2022-11-04 | 1.061 | 4,431 | +0 | 0.00% | 4,700 |
| 2022-11-07 | 2022-11-03 | 1.095 | 4,431 | +0 | 0.00% | 4,850 |
| 2022-11-04 | 2022-11-02 | 1.095 | 4,431 | +0 | 0.00% | 4,850 |
| 2022-11-03 | 2022-11-01 | 1.072 | 4,431 | +0 | 0.00% | 4,750 |
| 2022-11-02 | 2022-10-31 | 1.162 | 4,431 | +0 | 0.00% | 5,150 |
| 2022-11-01 | 2022-10-28 | 1.174 | 4,431 | +0 | 0.00% | 5,200 |
| 2022-10-31 | 2022-10-27 | 1.174 | 4,431 | +0 | 0.00% | 5,200 |
| 2022-10-28 | 2022-10-26 | 1.230 | 4,431 | +0 | 0.00% | 5,450 |
| 2022-10-27 | 2022-10-25 | 1.174 | 4,431 | +0 | 0.00% | 5,200 |
| 2022-10-26 | 2022-10-24 | 1.106 | 4,431 | +0 | 0.00% | 4,900 |
| 2022-10-25 | 2022-10-21 | 1.354 | 4,431 | +0 | 0.00% | 6,000 |
| 2022-10-24 | 2022-10-20 | 1.354 | 4,431 | +0 | 0.00% | 6,000 |
| 2022-10-21 | 2022-10-19 | 1.388 | 4,431 | +0 | 0.00% | 6,150 |
| 2022-10-20 | 2022-10-18 | 1.399 | 4,431 | +0 | 0.00% | 6,200 |
| 2022-10-19 | 2022-10-17 | 1.399 | 4,431 | +0 | 0.00% | 6,200 |
| 2022-10-18 | 2022-10-14 | 1.399 | 4,431 | +0 | 0.00% | 6,200 |
| 2022-10-17 | 2022-10-13 | 1.365 | 4,431 | +0 | 0.00% | 6,050 |
| 2022-10-14 | 2022-10-12 | 1.377 | 4,431 | +0 | 0.00% | 6,100 |
| 2022-10-13 | 2022-10-11 | 1.512 | 4,431 | +0 | 0.00% | 6,700 |
| 2022-10-12 | 2022-10-10 | 1.320 | 4,431 | +0 | 0.00% | 5,850 |
| 2022-10-11 | 2022-10-07 | 1.219 | 4,431 | +0 | 0.00% | 5,400 |
| 2022-10-10 | 2022-10-06 | 1.286 | 4,431 | +0 | 0.00% | 5,700 |
| 2022-10-07 | 2022-10-05 | 1.219 | 4,431 | +0 | 0.00% | 5,400 |
| 2022-10-06 | 2022-10-03 | 1.196 | 4,431 | +0 | 0.00% | 5,300 |
| 2022-10-05 | 2022-09-30 | 1.252 | 4,431 | +0 | 0.00% | 5,550 |
| 2022-10-03 | 2022-09-29 | 1.230 | 4,431 | +0 | 0.00% | 5,450 |
| 2022-09-30 | 2022-09-28 | 1.320 | 4,431 | +0 | 0.00% | 5,850 |
| 2022-09-29 | 2022-09-27 | 1.377 | 4,431 | +0 | 0.00% | 6,100 |
| 2022-09-28 | 2022-09-26 | 1.388 | 4,431 | +0 | 0.00% | 6,150 |
| 2022-09-27 | 2022-09-23 | 1.388 | 4,431 | +0 | 0.00% | 6,150 |
| 2022-09-26 | 2022-09-22 | 1.456 | 4,431 | +0 | 0.00% | 6,450 |
| 2022-09-23 | 2022-09-21 | 1.354 | 4,431 | +0 | 0.00% | 6,000 |
| 2022-09-22 | 2022-09-20 | 1.467 | 4,431 | +0 | 0.00% | 6,500 |
| 2022-09-21 | 2022-09-19 | 1.478 | 4,431 | +0 | 0.00% | 6,550 |
| 2022-09-20 | 2022-09-16 | 1.501 | 4,431 | +0 | 0.00% | 6,650 |
| 2022-09-19 | 2022-09-15 | 1.512 | 4,431 | +0 | 0.00% | 6,700 |
| 2022-09-16 | 2022-09-14 | 1.456 | 4,431 | +0 | 0.00% | 6,450 |
| 2022-09-15 | 2022-09-13 | 1.839 | 4,431 | +0 | 0.00% | 8,150 |
| 2022-09-14 | 2022-09-09 | 2.076 | 4,431 | +0 | 0.00% | 9,200 |
| 2022-09-13 | 2022-09-08 | 2.121 | 4,431 | +0 | 0.00% | 9,400 |
| 2022-09-09 | 2022-09-07 | 2.054 | 4,431 | +0 | 0.00% | 9,100 |
| 2022-09-08 | 2022-09-06 | 1.896 | 4,431 | +0 | 0.00% | 8,400 |
| 2022-09-07 | 2022-09-05 | 1.580 | 4,431 | +0 | 0.00% | 7,000 |
| 2022-09-06 | 2022-09-02 | 1.602 | 4,431 | +0 | 0.00% | 7,100 |
| 2022-09-05 | 2022-09-01 | 1.580 | 4,431 | +0 | 0.00% | 7,000 |
| 2022-09-02 | 2022-08-31 | 1.286 | 4,431 | +0 | 0.00% | 5,700 |
| 2022-09-01 | 2022-08-30 | 1.219 | 4,431 | +0 | 0.00% | 5,400 |
| 2022-08-31 | 2022-08-29 | 1.151 | 4,431 | +0 | 0.00% | 5,100 |
| 2022-08-30 | 2022-08-26 | 1.095 | 4,431 | +0 | 0.00% | 4,850 |
| 2022-08-29 | 2022-08-25 | 1.061 | 4,431 | +0 | 0.00% | 4,700 |
| 2022-08-26 | 2022-08-24 | 1.038 | 4,431 | +0 | 0.00% | 4,600 |
| 2022-08-25 | 2022-08-23 | 1.016 | 4,431 | +0 | 0.00% | 4,500 |
| 2022-08-24 | 2022-08-22 | 1.061 | 4,431 | +0 | 0.00% | 4,700 |
| 2022-08-23 | 2022-08-19 | 0.858 | 4,431 | +0 | 0.00% | 3,800 |
| 2022-08-22 | 2022-08-18 | 0.846 | 4,431 | +0 | 0.00% | 3,750 |
| 2022-08-19 | 2022-08-17 | 0.959 | 4,431 | +0 | 0.00% | 4,250 |
| 2022-08-18 | 2022-08-16 | 0.677 | 4,431 | +0 | 0.00% | 3,000 |
| 2022-08-17 | 2022-08-15 | 0.519 | 4,431 | +0 | 0.00% | 2,300 |
| 2022-08-16 | 2022-08-12 | 0.621 | 4,431 | +0 | 0.00% | 2,750 |
| 2022-08-15 | 2022-08-11 | 0.542 | 4,431 | +0 | 0.00% | 2,400 |
| 2022-08-12 | 2022-08-10 | 0.542 | 4,431 | +0 | 0.00% | 2,400 |
| 2022-08-11 | 2022-08-09 | 0.559 | 4,431 | +0 | 0.00% | 2,475 |
| 2022-08-10 | 2022-08-08 | 0.542 | 4,431 | +0 | 0.00% | 2,400 |
| 2022-08-09 | 2022-08-05 | 0.485 | 4,431 | +0 | 0.00% | 2,150 |
| 2022-08-08 | 2022-08-04 | 0.485 | 4,431 | +0 | 0.00% | 2,150 |
| 2022-08-05 | 2022-08-03 | 0.474 | 4,431 | +0 | 0.00% | 2,100 |
| 2022-08-04 | 2022-08-02 | 0.372 | 4,431 | +0 | 0.00% | 1,650 |
| 2022-08-03 | 2022-08-01 | 0.367 | 4,431 | +0 | 0.00% | 1,625 |
| 2022-08-02 | 2022-07-29 | 0.333 | 4,431 | +0 | 0.00% | 1,475 |
| 2022-08-01 | 2022-07-28 | 0.305 | 4,431 | +0 | 0.00% | 1,350 |
| 2022-07-29 | 2022-07-27 | 0.271 | 4,431 | +0 | 0.00% | 1,200 |
| 2022-07-28 | 2022-07-26 | 0.225 | 4,431 | +0 | 0.00% | 995 |
| 2022-07-27 | 2022-07-25 | 0.192 | 4,431 | +0 | 0.00% | 850 |
| 2022-07-26 | 2022-07-22 | 0.192 | 4,431 | +0 | 0.00% | 850 |
| 2022-07-25 | 2022-07-21 | 0.214 | 4,431 | +0 | 0.00% | 950 |
| 2022-07-22 | 2022-07-20 | 0.205 | 4,431 | +0 | 0.00% | 910 |
| 2022-07-21 | 2022-07-19 | 0.197 | 4,431 | +0 | 0.00% | 875 |
| 2022-07-20 | 2022-07-18 | 0.197 | 4,431 | +0 | 0.00% | 875 |
| 2022-07-19 | 2022-07-15 | 0.214 | 4,431 | +0 | 0.00% | 950 |
| 2022-07-18 | 2022-07-14 | 0.220 | 4,431 | +0 | 0.00% | 975 |
| 2022-07-15 | 2022-07-13 | 0.220 | 4,431 | +0 | 0.00% | 975 |
| 2022-07-14 | 2022-07-12 | 0.220 | 4,431 | +0 | 0.00% | 975 |
| 2022-07-13 | 2022-07-11 | 0.220 | 4,431 | +0 | 0.00% | 975 |
| 2022-07-12 | 2022-07-08 | 0.220 | 4,431 | +0 | 0.00% | 975 |
| 2022-07-11 | 2022-07-07 | 0.226 | 4,431 | +0 | 0.00% | 1,000 |
| 2022-07-08 | 2022-07-06 | 0.226 | 4,431 | +0 | 0.00% | 1,000 |
| 2022-07-07 | 2022-07-05 | 0.226 | 4,431 | +0 | 0.00% | 1,000 |
| 2022-07-06 | 2022-07-04 | 0.226 | 4,431 | +0 | 0.00% | 1,000 |
| 2022-07-05 | 2022-06-30 | 0.226 | 4,431 | +0 | 0.00% | 1,000 |
| 2022-07-04 | 2022-06-29 | 0.228 | 4,431 | +0 | 0.00% | 1,010 |
| 2022-06-30 | 2022-06-28 | 0.227 | 4,431 | +0 | 0.00% | 1,005 |
| 2022-06-29 | 2022-06-27 | 0.231 | 4,431 | +0 | 0.00% | 1,025 |
| 2022-06-28 | 2022-06-24 | 0.231 | 4,431 | +0 | 0.00% | 1,025 |
| 2022-06-27 | 2022-06-23 | 0.226 | 4,431 | +0 | 0.00% | 1,000 |
| 2022-06-24 | 2022-06-22 | 0.209 | 4,431 | +0 | 0.00% | 925 |
| 2022-06-23 | 2022-06-21 | 0.248 | 4,431 | +0 | 0.00% | 1,100 |
| 2022-06-22 | 2022-06-20 | 0.226 | 4,431 | +0 | 0.00% | 1,000 |
| 2022-06-21 | 2022-06-17 | 0.226 | 4,431 | +0 | 0.00% | 1,000 |
| 2022-06-20 | 2022-06-16 | 0.247 | 4,431 | +0 | 0.00% | 1,095 |
| 2022-06-17 | 2022-06-15 | 0.243 | 4,431 | +0 | 0.00% | 1,075 |
| 2022-06-16 | 2022-06-14 | 0.258 | 4,431 | +0 | 0.00% | 1,145 |
| 2022-06-15 | 2022-06-13 | 0.246 | 4,431 | +0 | 0.00% | 1,090 |
| 2022-06-14 | 2022-06-10 | 0.257 | 4,431 | +0 | 0.00% | 1,140 |
| 2022-06-13 | 2022-06-09 | 0.257 | 4,431 | +0 | 0.00% | 1,140 |
| 2022-06-10 | 2022-06-08 | 0.271 | 4,431 | +0 | 0.00% | 1,200 |
| 2022-06-09 | 2022-06-07 | 0.299 | 4,431 | +0 | 0.00% | 1,325 |
| 2022-06-08 | 2022-06-06 | 0.299 | 4,431 | +0 | 0.00% | 1,325 |
| 2022-06-07 | 2022-06-02 | 0.299 | 4,431 | +0 | 0.00% | 1,325 |
| 2022-06-06 | 2022-06-01 | 0.282 | 4,431 | +0 | 0.00% | 1,250 |
| 2022-06-02 | 2022-05-31 | 0.282 | 4,431 | +0 | 0.00% | 1,250 |
| 2022-06-01 | 2022-05-30 | 0.282 | 4,431 | +0 | 0.00% | 1,250 |
| 2022-05-31 | 2022-05-27 | 0.260 | 4,431 | +0 | 0.00% | 1,150 |
| 2022-05-30 | 2022-05-26 | 0.238 | 4,431 | +0 | 0.00% | 1,055 |
| 2022-05-27 | 2022-05-25 | 0.238 | 4,431 | +0 | 0.00% | 1,055 |
| 2022-05-26 | 2022-05-24 | 0.238 | 4,431 | +0 | 0.00% | 1,055 |
| 2022-05-25 | 2022-05-23 | 0.238 | 4,431 | +0 | 0.00% | 1,055 |
| 2022-05-24 | 2022-05-20 | 0.260 | 4,431 | +0 | 0.00% | 1,150 |
| 2022-05-23 | 2022-05-19 | 0.282 | 4,431 | +0 | 0.00% | 1,250 |
| 2022-05-20 | 2022-05-18 | 0.288 | 4,431 | +0 | 0.00% | 1,275 |
| 2022-05-19 | 2022-05-17 | 0.288 | 4,431 | +0 | 0.00% | 1,275 |
| 2022-05-18 | 2022-05-16 | 0.310 | 4,431 | +0 | 0.00% | 1,375 |
| 2022-05-17 | 2022-05-13 | 0.299 | 4,431 | +0 | 0.00% | 1,325 |
| 2022-05-16 | 2022-05-12 | 0.333 | 4,431 | +0 | 0.00% | 1,475 |
| 2022-05-13 | 2022-05-11 | 0.333 | 4,431 | +0 | 0.00% | 1,475 |
| 2022-05-12 | 2022-05-10 | 0.350 | 4,431 | +0 | 0.00% | 1,550 |
| 2022-05-11 | 2022-05-06 | 0.350 | 4,431 | +0 | 0.00% | 1,550 |
| 2022-05-10 | 2022-05-05 | 0.305 | 4,431 | +0 | 0.00% | 1,350 |
| 2022-05-06 | 2022-05-04 | 0.305 | 4,431 | +0 | 0.00% | 1,350 |
| 2022-05-05 | 2022-05-03 | 0.310 | 4,431 | +0 | 0.00% | 1,375 |
| 2022-05-04 | 2022-04-29 | 0.333 | 4,431 | +0 | 0.00% | 1,475 |
| 2022-05-03 | 2022-04-28 | 0.305 | 4,431 | +0 | 0.00% | 1,350 |
| 2022-04-29 | 2022-04-27 | 0.361 | 4,431 | +0 | 0.00% | 1,600 |
| 2022-04-28 | 2022-04-26 | 0.339 | 4,431 | +0 | 0.00% | 1,500 |
| 2022-04-27 | 2022-04-25 | 0.322 | 4,431 | +0 | 0.00% | 1,425 |
| 2022-04-26 | 2022-04-22 | 0.327 | 4,431 | +0 | 0.00% | 1,450 |
| 2022-04-25 | 2022-04-21 | 0.327 | 4,431 | +0 | 0.00% | 1,450 |
| 2022-04-22 | 2022-04-20 | 0.305 | 4,431 | +0 | 0.00% | 1,350 |
| 2022-04-21 | 2022-04-19 | 0.305 | 4,431 | +0 | 0.00% | 1,350 |
| 2022-04-20 | 2022-04-14 | 0.299 | 4,431 | +0 | 0.00% | 1,325 |
| 2022-04-19 | 2022-04-13 | 0.333 | 4,431 | +0 | 0.00% | 1,475 |
| 2022-04-14 | 2022-04-12 | 0.333 | 4,431 | +0 | 0.00% | 1,475 |
| 2022-04-13 | 2022-04-11 | 0.333 | 4,431 | +0 | 0.00% | 1,475 |
| 2022-04-12 | 2022-04-08 | 0.339 | 4,431 | +0 | 0.00% | 1,500 |
| 2022-04-11 | 2022-04-07 | 0.344 | 4,431 | +0 | 0.00% | 1,525 |
| 2022-04-08 | 2022-04-06 | 0.344 | 4,431 | +0 | 0.00% | 1,525 |
| 2022-04-07 | 2022-04-04 | 0.355 | 4,431 | +0 | 0.00% | 1,575 |
| 2022-04-06 | 2022-04-01 | 0.355 | 4,431 | +0 | 0.00% | 1,575 |
| 2022-04-04 | 2022-03-31 | 0.361 | 4,431 | +0 | 0.00% | 1,600 |
| 2022-04-01 | 2022-03-30 | 0.327 | 4,431 | +0 | 0.00% | 1,450 |
| 2022-03-31 | 2022-03-29 | 0.305 | 4,431 | +0 | 0.00% | 1,350 |
| 2022-03-30 | 2022-03-28 | 0.322 | 4,431 | +0 | 0.00% | 1,425 |
| 2022-03-29 | 2022-03-25 | 0.344 | 4,431 | +0 | 0.00% | 1,525 |
| 2022-03-28 | 2022-03-24 | 0.344 | 4,431 | +0 | 0.00% | 1,525 |
| 2022-03-25 | 2022-03-23 | 0.355 | 4,431 | +0 | 0.00% | 1,575 |
| 2022-03-24 | 2022-03-22 | 0.344 | 4,431 | +0 | 0.00% | 1,525 |
| 2022-03-23 | 2022-03-21 | 0.378 | 4,431 | +0 | 0.00% | 1,675 |
| 2022-03-22 | 2022-03-18 | 0.339 | 4,431 | +0 | 0.00% | 1,500 |
| 2022-03-21 | 2022-03-17 | 0.339 | 4,431 | +0 | 0.00% | 1,500 |
| 2022-03-18 | 2022-03-16 | 0.344 | 4,431 | +0 | 0.00% | 1,525 |
| 2022-03-17 | 2022-03-15 | 0.350 | 4,431 | +0 | 0.00% | 1,550 |
| 2022-03-16 | 2022-03-14 | 0.361 | 4,431 | +0 | 0.00% | 1,600 |
| 2022-03-15 | 2022-03-11 | 0.372 | 4,431 | +0 | 0.00% | 1,650 |
| 2022-03-14 | 2022-03-10 | 0.378 | 4,431 | +0 | 0.00% | 1,675 |
| 2022-03-11 | 2022-03-09 | 0.401 | 4,431 | +0 | 0.00% | 1,775 |
| 2022-03-10 | 2022-03-08 | 0.355 | 4,431 | +0 | 0.00% | 1,575 |
| 2022-03-09 | 2022-03-07 | 0.395 | 4,431 | +0 | 0.00% | 1,750 |
| 2022-03-08 | 2022-03-04 | 0.389 | 4,431 | +0 | 0.00% | 1,725 |
| 2022-03-07 | 2022-03-03 | 0.350 | 4,431 | +0 | 0.00% | 1,550 |
| 2022-03-04 | 2022-03-02 | 0.367 | 4,431 | +0 | 0.00% | 1,625 |
| 2022-03-03 | 2022-03-01 | 0.401 | 4,431 | +0 | 0.00% | 1,775 |
| 2022-03-02 | 2022-02-28 | 0.429 | 4,431 | +0 | 0.00% | 1,900 |
| 2022-03-01 | 2022-02-25 | 0.463 | 4,431 | +0 | 0.00% | 2,050 |
| 2022-02-28 | 2022-02-24 | 0.463 | 4,431 | +0 | 0.00% | 2,050 |
| 2022-02-25 | 2022-02-23 | 0.463 | 4,431 | +0 | 0.00% | 2,050 |
| 2022-02-24 | 2022-02-22 | 0.463 | 4,431 | +0 | 0.00% | 2,050 |
| 2022-02-23 | 2022-02-21 | 0.463 | 4,431 | +0 | 0.00% | 2,050 |
| 2022-02-22 | 2022-02-18 | 0.463 | 4,431 | +0 | 0.00% | 2,050 |
| 2022-02-21 | 2022-02-17 | 0.468 | 4,431 | +0 | 0.00% | 2,075 |
| 2022-02-18 | 2022-02-16 | 0.474 | 4,431 | +0 | 0.00% | 2,100 |
| 2022-02-17 | 2022-02-15 | 0.542 | 4,431 | +0 | 0.00% | 2,400 |
| 2022-02-16 | 2022-02-14 | 0.553 | 4,431 | +0 | 0.00% | 2,450 |
| 2022-02-15 | 2022-02-11 | 0.485 | 4,431 | +0 | 0.00% | 2,150 |
| 2022-02-14 | 2022-02-10 | 0.480 | 4,431 | +0 | 0.00% | 2,125 |
| 2022-02-11 | 2022-02-09 | 0.513 | 4,431 | +0 | 0.00% | 2,275 |
| 2022-02-10 | 2022-02-08 | 0.463 | 4,431 | +0 | 0.00% | 2,050 |
| 2022-02-09 | 2022-02-07 | 0.508 | 4,431 | +0 | 0.00% | 2,250 |
| 2022-02-08 | 2022-02-04 | 0.508 | 4,431 | +0 | 0.00% | 2,250 |
| 2022-02-07 | 2022-01-31 | 0.508 | 4,431 | +0 | 0.00% | 2,250 |
| 2022-02-04 | 2022-01-27 | 0.519 | 4,431 | +0 | 0.00% | 2,300 |
| 2022-01-28 | 2022-01-26 | 0.463 | 4,431 | +0 | 0.00% | 2,050 |
| 2022-01-27 | 2022-01-25 | 0.451 | 4,431 | +0 | 0.00% | 2,000 |
| 2022-01-26 | 2022-01-24 | 0.451 | 4,431 | +0 | 0.00% | 2,000 |
| 2022-01-25 | 2022-01-21 | 0.508 | 4,431 | +0 | 0.00% | 2,250 |
| 2022-01-24 | 2022-01-20 | 0.598 | 4,431 | +0 | 0.00% | 2,650 |
| 2022-01-21 | 2022-01-19 | 0.530 | 4,431 | +0 | 0.00% | 2,350 |
| 2022-01-20 | 2022-01-18 | 0.587 | 4,431 | +0 | 0.00% | 2,600 |
| 2022-01-19 | 2022-01-17 | 0.609 | 4,431 | +0 | 0.00% | 2,700 |
| 2022-01-18 | 2022-01-14 | 0.598 | 4,431 | +0 | 0.00% | 2,650 |
| 2022-01-17 | 2022-01-13 | 0.598 | 4,431 | +0 | 0.00% | 2,650 |
| 2022-01-14 | 2022-01-12 | 0.587 | 4,431 | +0 | 0.00% | 2,600 |
| 2022-01-13 | 2022-01-11 | 0.575 | 4,431 | +0 | 0.00% | 2,550 |
| 2022-01-12 | 2022-01-10 | 0.677 | 4,431 | +0 | 0.00% | 3,000 |
| 2022-01-11 | 2022-01-07 | 0.677 | 4,431 | +0 | 0.00% | 3,000 |
| 2022-01-10 | 2022-01-06 | 0.700 | 4,431 | +0 | 0.00% | 3,100 |
| 2022-01-07 | 2022-01-05 | 0.700 | 4,431 | +0 | 0.00% | 3,100 |
| 2022-01-06 | 2022-01-04 | 0.733 | 4,431 | +0 | 0.00% | 3,250 |
| 2022-01-05 | 2022-01-03 | 0.733 | 4,431 | +0 | 0.00% | 3,250 |
| 2022-01-04 | 2021-12-31 | 0.767 | 4,431 | +0 | 0.00% | 3,400 |
| 2022-01-03 | 2021-12-29 | 0.677 | 4,431 | +0 | 0.00% | 3,000 |
| 2021-12-30 | 2021-12-28 | 0.677 | 4,431 | +0 | 0.00% | 3,000 |
| 2021-12-29 | 2021-12-24 | 0.609 | 4,431 | +0 | 0.00% | 2,700 |
| 2021-12-28 | 2021-12-22 | 0.598 | 4,431 | +0 | 0.00% | 2,650 |
| 2021-12-23 | 2021-12-21 | 0.609 | 4,431 | +0 | 0.00% | 2,700 |
| 2021-12-22 | 2021-12-20 | 0.609 | 4,431 | +0 | 0.00% | 2,700 |
| 2021-12-21 | 2021-12-17 | 0.564 | 4,431 | +0 | 0.00% | 2,500 |
| 2021-12-20 | 2021-12-16 | 0.564 | 4,431 | +0 | 0.00% | 2,500 |
| 2021-12-17 | 2021-12-15 | 0.564 | 4,431 | +0 | 0.00% | 2,500 |
| 2021-12-16 | 2021-12-14 | 0.609 | 4,431 | +0 | 0.00% | 2,700 |
| 2021-12-15 | 2021-12-13 | 0.609 | 4,431 | +0 | 0.00% | 2,700 |
| 2021-12-14 | 2021-12-10 | 0.609 | 4,431 | +0 | 0.00% | 2,700 |
| 2021-12-13 | 2021-12-09 | 0.609 | 4,431 | +0 | 0.00% | 2,700 |
| 2021-12-10 | 2021-12-08 | 0.508 | 4,431 | +0 | 0.00% | 2,250 |
| 2021-12-09 | 2021-12-07 | 0.654 | 4,431 | +0 | 0.00% | 2,900 |
| 2021-12-08 | 2021-12-06 | 0.632 | 4,431 | +0 | 0.00% | 2,800 |
| 2021-12-07 | 2021-12-03 | 0.632 | 4,431 | +0 | 0.00% | 2,800 |
| 2021-12-06 | 2021-12-02 | 0.677 | 4,431 | +0 | 0.00% | 3,000 |
| 2021-12-03 | 2021-12-01 | 0.688 | 4,431 | +0 | 0.00% | 3,050 |
| 2021-12-02 | 2021-11-30 | 0.666 | 4,431 | +0 | 0.00% | 2,950 |
| 2021-12-01 | 2021-11-29 | 0.632 | 4,431 | +0 | 0.00% | 2,800 |
| 2021-11-30 | 2021-11-26 | 0.632 | 4,431 | +0 | 0.00% | 2,800 |
| 2021-11-29 | 2021-11-25 | 0.632 | 4,431 | +0 | 0.00% | 2,800 |
| 2021-11-26 | 2021-11-24 | 0.632 | 4,431 | +0 | 0.00% | 2,800 |
| 2021-11-25 | 2021-11-23 | 0.643 | 4,431 | +0 | 0.00% | 2,850 |
| 2021-11-24 | 2021-11-22 | 0.643 | 4,431 | +0 | 0.00% | 2,850 |
| 2021-11-23 | 2021-11-19 | 0.654 | 4,431 | +0 | 0.00% | 2,900 |
| 2021-11-22 | 2021-11-18 | 0.654 | 4,431 | +0 | 0.00% | 2,900 |
| 2021-11-19 | 2021-11-17 | 0.654 | 4,431 | +0 | 0.00% | 2,900 |
| 2021-11-18 | 2021-11-16 | 0.711 | 4,431 | +0 | 0.00% | 3,150 |
| 2021-11-17 | 2021-11-15 | 0.711 | 4,431 | +0 | 0.00% | 3,150 |
| 2021-11-16 | 2021-11-12 | 0.722 | 4,431 | +0 | 0.00% | 3,200 |
| 2021-11-15 | 2021-11-11 | 0.711 | 4,431 | +0 | 0.00% | 3,150 |
| 2021-11-12 | 2021-11-10 | 0.711 | 4,431 | +0 | 0.00% | 3,150 |
| 2021-11-11 | 2021-11-09 | 0.756 | 4,431 | +0 | 0.00% | 3,350 |
| 2021-11-10 | 2021-11-08 | 0.700 | 4,431 | +0 | 0.00% | 3,100 |
| 2021-11-09 | 2021-11-05 | 0.688 | 4,431 | +0 | 0.00% | 3,050 |
| 2021-11-08 | 2021-11-04 | 0.722 | 4,431 | +0 | 0.00% | 3,200 |
| 2021-11-05 | 2021-11-03 | 0.722 | 4,431 | +0 | 0.00% | 3,200 |
| 2021-11-04 | 2021-11-02 | 0.722 | 4,431 | +0 | 0.00% | 3,200 |
| 2021-11-03 | 2021-11-01 | 0.790 | 4,431 | +0 | 0.00% | 3,500 |
| 2021-11-02 | 2021-10-29 | 0.812 | 4,431 | +0 | 0.00% | 3,600 |
| 2021-11-01 | 2021-10-28 | 0.790 | 4,431 | +0 | 0.00% | 3,500 |
| 2021-10-29 | 2021-10-27 | 0.779 | 4,431 | +0 | 0.00% | 3,450 |
| 2021-10-28 | 2021-10-26 | 0.756 | 4,431 | +0 | 0.00% | 3,350 |
| 2021-10-27 | 2021-10-25 | 0.756 | 4,431 | +0 | 0.00% | 3,350 |
| 2021-10-26 | 2021-10-22 | 0.790 | 4,431 | +0 | 0.00% | 3,500 |
| 2021-10-25 | 2021-10-21 | 0.767 | 4,431 | +0 | 0.00% | 3,400 |
| 2021-10-22 | 2021-10-20 | 0.779 | 4,431 | +0 | 0.00% | 3,450 |
| 2021-10-21 | 2021-10-19 | 0.779 | 4,431 | +0 | 0.00% | 3,450 |
| 2021-10-20 | 2021-10-18 | 0.790 | 4,431 | +0 | 0.00% | 3,500 |
| 2021-10-19 | 2021-10-15 | 0.790 | 4,431 | +0 | 0.00% | 3,500 |
| 2021-10-18 | 2021-10-12 | 0.812 | 4,431 | +0 | 0.00% | 3,600 |
| 2021-10-15 | 2021-10-11 | 0.801 | 4,431 | +0 | 0.00% | 3,550 |
| 2021-10-12 | 2021-10-08 | 0.790 | 4,431 | +0 | 0.00% | 3,500 |
| 2021-10-11 | 2021-10-07 | 0.835 | 4,431 | +0 | 0.00% | 3,700 |
| 2021-10-08 | 2021-10-06 | 0.846 | 4,431 | +0 | 0.00% | 3,750 |
| 2021-10-07 | 2021-10-05 | 0.824 | 4,431 | +0 | 0.00% | 3,650 |
| 2021-10-06 | 2021-10-04 | 0.812 | 4,431 | +0 | 0.00% | 3,600 |
| 2021-10-05 | 2021-09-30 | 0.835 | 4,431 | +0 | 0.00% | 3,700 |
| 2021-10-04 | 2021-09-29 | 0.767 | 4,431 | +0 | 0.00% | 3,400 |
| 2021-09-30 | 2021-09-28 | 0.767 | 4,431 | +0 | 0.00% | 3,400 |
| 2021-09-29 | 2021-09-27 | 0.835 | 4,431 | +0 | 0.00% | 3,700 |
| 2021-09-28 | 2021-09-24 | 0.846 | 4,431 | +0 | 0.00% | 3,750 |
| 2021-09-27 | 2021-09-23 | 0.812 | 4,431 | +0 | 0.00% | 3,600 |
| 2021-09-24 | 2021-09-21 | 0.824 | 4,431 | +0 | 0.00% | 3,650 |
| 2021-09-23 | 2021-09-20 | 0.767 | 4,431 | +0 | 0.00% | 3,400 |
| 2021-09-21 | 2021-09-17 | 0.767 | 4,431 | +0 | 0.00% | 3,400 |
| 2021-09-20 | 2021-09-16 | 0.779 | 4,431 | +0 | 0.00% | 3,450 |
| 2021-09-17 | 2021-09-15 | 0.790 | 4,431 | +0 | 0.00% | 3,500 |
| 2021-09-16 | 2021-09-14 | 0.756 | 4,431 | +0 | 0.00% | 3,350 |
| 2021-09-15 | 2021-09-13 | 0.835 | 4,431 | +0 | 0.00% | 3,700 |
| 2021-09-14 | 2021-09-10 | 0.846 | 4,431 | +0 | 0.00% | 3,750 |
| 2021-09-13 | 2021-09-09 | 0.677 | 4,431 | +0 | 0.00% | 3,000 |
| 2021-09-10 | 2021-09-08 | 0.801 | 4,431 | +0 | 0.00% | 3,550 |
| 2021-09-09 | 2021-09-07 | 0.880 | 4,431 | +0 | 0.00% | 3,900 |
| 2021-09-08 | 2021-09-06 | 0.903 | 4,431 | +0 | 0.00% | 4,000 |
| 2021-09-07 | 2021-09-03 | 0.970 | 4,431 | +0 | 0.00% | 4,300 |
| 2021-09-06 | 2021-09-02 | 1.027 | 4,431 | +0 | 0.00% | 4,550 |
| 2021-09-03 | 2021-09-01 | 0.993 | 4,431 | +0 | 0.00% | 4,400 |
| 2021-09-02 | 2021-08-31 | 0.903 | 4,431 | +0 | 0.00% | 4,000 |
| 2021-09-01 | 2021-08-30 | 0.846 | 4,431 | +0 | 0.00% | 3,750 |
| 2021-08-31 | 2021-08-27 | 0.846 | 4,431 | +0 | 0.00% | 3,750 |
| 2021-08-30 | 2021-08-26 | 0.824 | 4,431 | +0 | 0.00% | 3,650 |
| 2021-08-27 | 2021-08-25 | 0.824 | 4,431 | +0 | 0.00% | 3,650 |
| 2021-08-26 | 2021-08-24 | 0.846 | 4,431 | +0 | 0.00% | 3,750 |
| 2021-08-25 | 2021-08-23 | 0.779 | 4,431 | +0 | 0.00% | 3,450 |
| 2021-08-24 | 2021-08-20 | 0.801 | 4,431 | +0 | 0.00% | 3,550 |
| 2021-08-23 | 2021-08-19 | 0.779 | 4,431 | +0 | 0.00% | 3,450 |
| 2021-08-20 | 2021-08-18 | 0.767 | 4,431 | +0 | 0.00% | 3,400 |
| 2021-08-19 | 2021-08-17 | 0.756 | 4,431 | +0 | 0.00% | 3,350 |
| 2021-08-18 | 2021-08-16 | 0.756 | 4,431 | +0 | 0.00% | 3,350 |
| 2021-08-17 | 2021-08-13 | 0.824 | 4,431 | +0 | 0.00% | 3,650 |
| 2021-08-16 | 2021-08-12 | 0.812 | 4,431 | +0 | 0.00% | 3,600 |
| 2021-08-13 | 2021-08-11 | 0.767 | 4,431 | +0 | 0.00% | 3,400 |
| 2021-08-12 | 2021-08-10 | 0.767 | 4,431 | +0 | 0.00% | 3,400 |
| 2021-08-11 | 2021-08-09 | 0.891 | 4,431 | +0 | 0.00% | 3,950 |
| 2021-08-10 | 2021-08-06 | 0.812 | 4,431 | +0 | 0.00% | 3,600 |
| 2021-08-09 | 2021-08-05 | 0.767 | 4,431 | +0 | 0.00% | 3,400 |
| 2021-08-06 | 2021-08-04 | 0.756 | 4,431 | +0 | 0.00% | 3,350 |
| 2021-08-05 | 2021-08-03 | 0.756 | 4,431 | +0 | 0.00% | 3,350 |
| 2021-08-04 | 2021-08-02 | 0.779 | 4,431 | +0 | 0.00% | 3,450 |
| 2021-08-03 | 2021-07-30 | 0.733 | 4,431 | +0 | 0.00% | 3,250 |
| 2021-08-02 | 2021-07-29 | 0.745 | 4,431 | +0 | 0.00% | 3,300 |
| 2021-07-30 | 2021-07-28 | 0.756 | 4,431 | +0 | 0.00% | 3,350 |
| 2021-07-29 | 2021-07-27 | 0.733 | 4,431 | +0 | 0.00% | 3,250 |
| 2021-07-28 | 2021-07-26 | 0.733 | 4,431 | +0 | 0.00% | 3,250 |
| 2021-07-27 | 2021-07-23 | 0.700 | 4,431 | +0 | 0.00% | 3,100 |
| 2021-07-26 | 2021-07-22 | 0.733 | 4,431 | +0 | 0.00% | 3,250 |
| 2021-07-23 | 2021-07-21 | 0.688 | 4,431 | +0 | 0.00% | 3,050 |
| 2021-07-22 | 2021-07-20 | 0.711 | 4,431 | +0 | 0.00% | 3,150 |
| 2021-07-21 | 2021-07-19 | 0.677 | 4,431 | +0 | 0.00% | 3,000 |
| 2021-07-20 | 2021-07-16 | 0.733 | 4,431 | +0 | 0.00% | 3,250 |
| 2021-07-19 | 2021-07-15 | 0.677 | 4,431 | +0 | 0.00% | 3,000 |
| 2021-07-16 | 2021-07-14 | 0.666 | 4,431 | +0 | 0.00% | 2,950 |
| 2021-07-15 | 2021-07-13 | 0.643 | 4,431 | +0 | 0.00% | 2,850 |
| 2021-07-14 | 2021-07-12 | 0.632 | 4,431 | +0 | 0.00% | 2,800 |
| 2021-07-13 | 2021-07-09 | 0.643 | 4,431 | +0 | 0.00% | 2,850 |
| 2021-07-12 | 2021-07-08 | 0.643 | 4,431 | +0 | 0.00% | 2,850 |
| 2021-07-09 | 2021-07-07 | 0.621 | 4,431 | +0 | 0.00% | 2,750 |
| 2021-07-08 | 2021-07-06 | 0.632 | 4,431 | +0 | 0.00% | 2,800 |
| 2021-07-07 | 2021-07-05 | 0.575 | 4,431 | +0 | 0.00% | 2,550 |
| 2021-07-06 | 2021-07-02 | 0.632 | 4,431 | +0 | 0.00% | 2,800 |
| 2021-07-05 | 2021-06-30 | 0.598 | 4,431 | +0 | 0.00% | 2,650 |
| 2021-07-02 | 2021-06-29 | 0.677 | 4,431 | +0 | 0.00% | 3,000 |
| 2021-06-30 | 2021-06-28 | 0.677 | 4,431 | +0 | 0.00% | 3,000 |
| 2021-06-29 | 2021-06-25 | 0.666 | 4,431 | +0 | 0.00% | 2,950 |
| 2021-06-28 | 2021-06-24 | 0.767 | 4,431 | +0 | 0.00% | 3,400 |
| 2021-06-25 | 2021-06-23 | 0.643 | 4,431 | +0 | 0.00% | 2,850 |
| 2021-06-24 | 2021-06-22 | 0.559 | 4,431 | +0 | 0.00% | 2,475 |
| 2021-06-23 | 2021-06-21 | 0.536 | 4,431 | +0 | 0.00% | 2,375 |
| 2021-06-22 | 2021-06-18 | 0.536 | 4,431 | +0 | 0.00% | 2,375 |
| 2021-06-21 | 2021-06-17 | 0.395 | 4,431 | +0 | 0.00% | 1,750 |
| 2021-06-18 | 2021-06-16 | 0.327 | 4,431 | +0 | 0.00% | 1,450 |
| 2021-06-17 | 2021-06-15 | 0.310 | 4,431 | +0 | 0.00% | 1,375 |
| 2021-06-16 | 2021-06-11 | 0.293 | 4,431 | +0 | 0.00% | 1,300 |
| 2021-06-15 | 2021-06-10 | 0.282 | 4,431 | +0 | 0.00% | 1,250 |
| 2021-06-11 | 2021-06-09 | 0.282 | 4,431 | +0 | 0.00% | 1,250 |
| 2021-06-10 | 2021-06-08 | 0.282 | 4,431 | +0 | 0.00% | 1,250 |
| 2021-06-09 | 2021-06-07 | 0.282 | 4,431 | +0 | 0.00% | 1,250 |
| 2021-06-08 | 2021-06-04 | 0.282 | 4,431 | +0 | 0.00% | 1,250 |
| 2021-06-07 | 2021-06-03 | 0.266 | 4,431 | +0 | 0.00% | 1,180 |
| 2021-06-04 | 2021-06-02 | 0.288 | 4,431 | +0 | 0.00% | 1,275 |
| 2021-06-03 | 2021-06-01 | 0.288 | 4,431 | +0 | 0.00% | 1,275 |
| 2021-06-02 | 2021-05-31 | 0.288 | 4,431 | +0 | 0.00% | 1,275 |
| 2021-06-01 | 2021-05-28 | 0.288 | 4,431 | +0 | 0.00% | 1,275 |
| 2021-05-31 | 2021-05-27 | 0.288 | 4,431 | +0 | 0.00% | 1,275 |
| 2021-05-28 | 2021-05-26 | 0.288 | 4,431 | +0 | 0.00% | 1,275 |
| 2021-05-27 | 2021-05-25 | 0.288 | 4,431 | +0 | 0.00% | 1,275 |
| 2021-05-26 | 2021-05-24 | 0.310 | 4,431 | +0 | 0.00% | 1,375 |
| 2021-05-25 | 2021-05-21 | 0.310 | 4,431 | +0 | 0.00% | 1,375 |
| 2021-05-24 | 2021-05-20 | 0.293 | 4,431 | +0 | 0.00% | 1,300 |
| 2021-05-21 | 2021-05-18 | 0.282 | 4,431 | +0 | 0.00% | 1,250 |
| 2021-05-20 | 2021-05-17 | 0.281 | 4,431 | +0 | 0.00% | 1,245 |
| 2021-05-18 | 2021-05-14 | 0.288 | 4,431 | +0 | 0.00% | 1,275 |
| 2021-05-17 | 2021-05-13 | 0.282 | 4,431 | +0 | 0.00% | 1,250 |
| 2021-05-14 | 2021-05-12 | 0.299 | 4,431 | +0 | 0.00% | 1,325 |
| 2021-05-13 | 2021-05-11 | 0.288 | 4,431 | +0 | 0.00% | 1,275 |
| 2021-05-12 | 2021-05-10 | 0.293 | 4,431 | +0 | 0.00% | 1,300 |
| 2021-05-11 | 2021-05-07 | 0.282 | 4,431 | +0 | 0.00% | 1,250 |
| 2021-05-10 | 2021-05-06 | 0.260 | 4,431 | +0 | 0.00% | 1,150 |
| 2021-05-07 | 2021-05-05 | 0.271 | 4,431 | +0 | 0.00% | 1,200 |
| 2021-05-06 | 2021-05-04 | 0.255 | 4,431 | +0 | 0.00% | 1,130 |
| 2021-05-05 | 2021-05-03 | 0.260 | 4,431 | +0 | 0.00% | 1,150 |
| 2021-05-04 | 2021-04-30 | 0.269 | 4,431 | +0 | 0.00% | 1,190 |
| 2021-05-03 | 2021-04-29 | 0.271 | 4,431 | +0 | 0.00% | 1,200 |
| 2021-04-30 | 2021-04-28 | 0.274 | 4,431 | +0 | 0.00% | 1,215 |
| 2021-04-29 | 2021-04-27 | 0.260 | 4,431 | +0 | 0.00% | 1,150 |
| 2021-04-28 | 2021-04-26 | 0.260 | 4,431 | +0 | 0.00% | 1,150 |
| 2021-04-27 | 2021-04-23 | 0.252 | 4,431 | +0 | 0.00% | 1,115 |
| 2021-04-26 | 2021-04-22 | 0.282 | 4,431 | +0 | 0.00% | 1,250 |
| 2021-04-23 | 2021-04-21 | 0.267 | 4,431 | +0 | 0.00% | 1,185 |
| 2021-04-22 | 2021-04-20 | 0.142 | 4,431 | +0 | 0.00% | 630 |
| 2021-04-21 | 2021-04-19 | 0.142 | 4,431 | +0 | 0.00% | 630 |
| 2021-04-20 | 2021-04-16 | 0.138 | 4,431 | +0 | 0.00% | 610 |
| 2021-04-19 | 2021-04-15 | 0.138 | 4,431 | +0 | 0.00% | 610 |
| 2021-04-16 | 2021-04-14 | 0.146 | 4,431 | +0 | 0.00% | 645 |
| 2021-04-15 | 2021-04-13 | 0.147 | 4,431 | +0 | 0.00% | 650 |
| 2021-04-14 | 2021-04-12 | 0.147 | 4,431 | +0 | 0.00% | 650 |
| 2021-04-13 | 2021-04-09 | 0.147 | 4,431 | +0 | 0.00% | 650 |
| 2021-04-12 | 2021-04-08 | 0.141 | 4,431 | +0 | 0.00% | 625 |
| 2021-04-09 | 2021-04-07 | 0.137 | 4,431 | +0 | 0.00% | 605 |
| 2021-04-08 | 2021-04-01 | 0.144 | 4,431 | +0 | 0.00% | 640 |
| 2021-04-07 | 2021-03-31 | 0.143 | 4,431 | +0 | 0.00% | 635 |
| 2021-04-01 | 2021-03-30 | 0.143 | 4,431 | +0 | 0.00% | 635 |
| 2021-03-31 | 2021-03-29 | 0.156 | 4,431 | +0 | 0.00% | 690 |
| 2021-03-30 | 2021-03-26 | 0.165 | 4,431 | +0 | 0.00% | 730 |
| 2021-03-29 | 2021-03-25 | 0.165 | 4,431 | +0 | 0.00% | 730 |
| 2021-03-26 | 2021-03-24 | 0.165 | 4,431 | +0 | 0.00% | 730 |
| 2021-03-25 | 2021-03-23 | 0.165 | 4,431 | +0 | 0.00% | 730 |
| 2021-03-24 | 2021-03-22 | 0.165 | 4,431 | +0 | 0.00% | 730 |
| 2021-03-23 | 2021-03-19 | 0.149 | 4,431 | +0 | 0.00% | 660 |
| 2021-03-22 | 2021-03-18 | 0.167 | 4,431 | +0 | 0.00% | 740 |
| 2021-03-19 | 2021-03-17 | 0.167 | 4,431 | +0 | 0.00% | 740 |
| 2021-03-18 | 2021-03-16 | 0.158 | 4,431 | +0 | 0.00% | 700 |
| 2021-03-17 | 2021-03-15 | 0.169 | 4,431 | +0 | 0.00% | 750 |
| 2021-03-16 | 2021-03-12 | 0.169 | 4,431 | +0 | 0.00% | 750 |
| 2021-03-15 | 2021-03-11 | 0.169 | 4,431 | +0 | 0.00% | 750 |
| 2021-03-12 | 2021-03-10 | 0.169 | 4,431 | +0 | 0.00% | 750 |
| 2021-03-11 | 2021-03-09 | 0.169 | 4,431 | +0 | 0.00% | 750 |
| 2021-03-10 | 2021-03-08 | 0.169 | 4,431 | +0 | 0.00% | 750 |
| 2021-03-09 | 2021-03-05 | 0.169 | 4,431 | +0 | 0.00% | 750 |
| 2021-03-08 | 2021-03-04 | 0.169 | 4,431 | +0 | 0.00% | 750 |
| 2021-03-05 | 2021-03-03 | 0.169 | 4,431 | +0 | 0.00% | 750 |
| 2021-03-04 | 2021-03-02 | 0.161 | 4,431 | +0 | 0.00% | 715 |
| 2021-03-03 | 2021-03-01 | 0.161 | 4,431 | +0 | 0.00% | 715 |
| 2021-03-02 | 2021-02-26 | 0.161 | 4,431 | +0 | 0.00% | 715 |
| 2021-03-01 | 2021-02-25 | 0.172 | 4,431 | +0 | 0.00% | 760 |
| 2021-02-26 | 2021-02-24 | 0.181 | 4,431 | +0 | 0.00% | 800 |
| 2021-02-25 | 2021-02-23 | 0.220 | 4,431 | +0 | 0.00% | 975 |
| 2021-02-24 | 2021-02-22 | 0.220 | 4,431 | +0 | 0.00% | 975 |
| 2021-02-23 | 2021-02-19 | 0.204 | 4,431 | +0 | 0.00% | 905 |
| 2021-02-22 | 2021-02-18 | 0.204 | 4,431 | +0 | 0.00% | 905 |
| 2021-02-19 | 2021-02-17 | 0.194 | 4,431 | +0 | 0.00% | 860 |
| 2021-02-18 | 2021-02-16 | 0.175 | 4,431 | +0 | 0.00% | 775 |
| 2021-02-17 | 2021-02-11 | 0.128 | 4,431 | +0 | 0.00% | 565 |
| 2021-02-16 | 2021-02-09 | 0.135 | 4,431 | +0 | 0.00% | 600 |
| 2021-02-10 | 2021-02-08 | 0.135 | 4,431 | +0 | 0.00% | 600 |
| 2021-02-09 | 2021-02-05 | 0.135 | 4,431 | +0 | 0.00% | 600 |
| 2021-02-08 | 2021-02-04 | 0.151 | 4,431 | +0 | 0.00% | 670 |
| 2021-02-05 | 2021-02-03 | 0.151 | 4,431 | +0 | 0.00% | 670 |
| 2021-02-04 | 2021-02-02 | 0.140 | 4,431 | +0 | 0.00% | 620 |
| 2021-02-03 | 2021-02-01 | 0.140 | 4,431 | +0 | 0.00% | 620 |
| 2021-02-02 | 2021-01-29 | 0.140 | 4,431 | +0 | 0.00% | 620 |
| 2021-02-01 | 2021-01-28 | 0.140 | 4,431 | +0 | 0.00% | 620 |
| 2021-01-29 | 2021-01-27 | 0.140 | 4,431 | +0 | 0.00% | 620 |
| 2021-01-28 | 2021-01-26 | 0.140 | 4,431 | +0 | 0.00% | 620 |
| 2021-01-27 | 2021-01-25 | 0.140 | 4,431 | +0 | 0.00% | 620 |
| 2021-01-26 | 2021-01-22 | 0.140 | 4,431 | +0 | 0.00% | 620 |
| 2021-01-25 | 2021-01-21 | 0.142 | 4,431 | +0 | 0.00% | 630 |
| 2021-01-22 | 2021-01-20 | 0.142 | 4,431 | +0 | 0.00% | 630 |
| 2021-01-21 | 2021-01-19 | 0.150 | 4,431 | +0 | 0.00% | 665 |
| 2021-01-20 | 2021-01-18 | 0.152 | 4,431 | +0 | 0.00% | 675 |
| 2021-01-19 | 2021-01-15 | 0.152 | 4,431 | +0 | 0.00% | 675 |
| 2021-01-18 | 2021-01-14 | 0.152 | 4,431 | +0 | 0.00% | 675 |
| 2021-01-15 | 2021-01-13 | 0.149 | 4,431 | +0 | 0.00% | 660 |
| 2021-01-14 | 2021-01-12 | 0.140 | 4,431 | +0 | 0.00% | 620 |
| 2021-01-13 | 2021-01-11 | 0.139 | 4,431 | +0 | 0.00% | 615 |
| 2021-01-12 | 2021-01-08 | 0.152 | 4,431 | +0 | 0.00% | 675 |
| 2021-01-11 | 2021-01-07 | 0.156 | 4,431 | +0 | 0.00% | 690 |
| 2021-01-08 | 2021-01-06 | 0.152 | 4,431 | +0 | 0.00% | 675 |
| 2021-01-07 | 2021-01-05 | 0.147 | 4,431 | +0 | 0.00% | 650 |
| 2021-01-06 | 2021-01-04 | 0.147 | 4,431 | +0 | 0.00% | 650 |
| 2021-01-05 | 2020-12-31 | 0.150 | 4,431 | +0 | 0.00% | 665 |
| 2021-01-04 | 2020-12-29 | 0.159 | 4,431 | +0 | 0.00% | 705 |
| 2020-12-30 | 2020-12-28 | 0.159 | 4,431 | +0 | 0.00% | 705 |
| 2020-12-29 | 2020-12-24 | 0.165 | 4,431 | +0 | 0.00% | 730 |
| 2020-12-28 | 2020-12-22 | 0.156 | 4,431 | +0 | 0.00% | 690 |
| 2020-12-23 | 2020-12-21 | 0.141 | 4,431 | +0 | 0.00% | 625 |
| 2020-12-22 | 2020-12-18 | 0.144 | 4,431 | +0 | 0.00% | 640 |
| 2020-12-21 | 2020-12-17 | 0.126 | 4,431 | +0 | 0.00% | 560 |
| 2020-12-18 | 2020-12-16 | 0.103 | 4,431 | +0 | 0.00% | 455 |
| 2020-12-17 | 2020-12-15 | 0.105 | 4,431 | +0 | 0.00% | 465 |
| 2020-12-16 | 2020-12-14 | 0.112 | 4,431 | +0 | 0.00% | 495 |
| 2020-12-15 | 2020-12-11 | 0.112 | 4,431 | +0 | 0.00% | 495 |
| 2020-12-14 | 2020-12-10 | 0.112 | 4,431 | +0 | 0.00% | 495 |
| 2020-12-11 | 2020-12-09 | 0.124 | 4,431 | +0 | 0.00% | 550 |
| 2020-12-10 | 2020-12-08 | 0.118 | 4,431 | +0 | 0.00% | 525 |
| 2020-12-09 | 2020-12-07 | 0.121 | 4,431 | +0 | 0.00% | 535 |
| 2020-12-08 | 2020-12-04 | 0.124 | 4,431 | +0 | 0.00% | 550 |
| 2020-12-07 | 2020-12-03 | 0.139 | 4,431 | +0 | 0.00% | 615 |
| 2020-12-04 | 2020-12-02 | 0.139 | 4,431 | +0 | 0.00% | 615 |
| 2020-12-03 | 2020-12-01 | 0.139 | 4,431 | +0 | 0.00% | 615 |
| 2020-12-02 | 2020-11-30 | 0.142 | 4,431 | +0 | 0.00% | 630 |
| 2020-12-01 | 2020-11-27 | 0.142 | 4,431 | +0 | 0.00% | 630 |
| 2020-11-30 | 2020-11-26 | 0.147 | 4,431 | +0 | 0.00% | 650 |
| 2020-11-27 | 2020-11-25 | 0.147 | 4,431 | +0 | 0.00% | 650 |
| 2020-11-26 | 2020-11-24 | 0.135 | 4,431 | +0 | 0.00% | 600 |
| 2020-11-25 | 2020-11-23 | 0.135 | 4,431 | +0 | 0.00% | 600 |
| 2020-11-24 | 2020-11-20 | 0.141 | 4,431 | +0 | 0.00% | 625 |
| 2020-11-23 | 2020-11-19 | 0.141 | 4,431 | +0 | 0.00% | 625 |
| 2020-11-20 | 2020-11-18 | 0.135 | 4,431 | +0 | 0.00% | 600 |
| 2020-11-19 | 2020-11-17 | 0.141 | 4,431 | +0 | 0.00% | 625 |
| 2020-11-18 | 2020-11-16 | 0.141 | 4,431 | +0 | 0.00% | 625 |
| 2020-11-17 | 2020-11-13 | 0.141 | 4,431 | +0 | 0.00% | 625 |
| 2020-11-16 | 2020-11-12 | 0.141 | 4,431 | +0 | 0.00% | 625 |
| 2020-11-13 | 2020-11-11 | 0.141 | 4,431 | +0 | 0.00% | 625 |
| 2020-11-12 | 2020-11-10 | 0.141 | 4,431 | +0 | 0.00% | 625 |
| 2020-11-11 | 2020-11-09 | 0.148 | 4,431 | +0 | 0.00% | 655 |
| 2020-11-10 | 2020-11-06 | 0.144 | 4,431 | +0 | 0.00% | 640 |
| 2020-11-09 | 2020-11-05 | 0.150 | 4,431 | +0 | 0.00% | 665 |
| 2020-11-06 | 2020-11-04 | 0.150 | 4,431 | +0 | 0.00% | 665 |
| 2020-11-05 | 2020-11-03 | 0.149 | 4,431 | +0 | 0.00% | 660 |
| 2020-11-04 | 2020-11-02 | 0.148 | 4,431 | +0 | 0.00% | 655 |
| 2020-11-03 | 2020-10-30 | 0.158 | 4,431 | +0 | 0.00% | 700 |
| 2020-11-02 | 2020-10-29 | 0.161 | 4,431 | +0 | 0.00% | 715 |
| 2020-10-30 | 2020-10-28 | 0.149 | 4,431 | +0 | 0.00% | 660 |
| 2020-10-29 | 2020-10-27 | 0.165 | 4,431 | +0 | 0.00% | 730 |
| 2020-10-28 | 2020-10-23 | 0.165 | 4,431 | +0 | 0.00% | 730 |
| 2020-10-27 | 2020-10-22 | 0.165 | 4,431 | +0 | 0.00% | 730 |
| 2020-10-23 | 2020-10-21 | 0.165 | 4,431 | +0 | 0.00% | 730 |
| 2020-10-22 | 2020-10-20 | 0.165 | 4,431 | +0 | 0.00% | 730 |
| 2020-10-21 | 2020-10-19 | 0.165 | 4,431 | +0 | 0.00% | 730 |
| 2020-10-20 | 2020-10-16 | 0.165 | 4,431 | +0 | 0.00% | 730 |
| 2020-10-19 | 2020-10-15 | 0.165 | 4,431 | +0 | 0.00% | 730 |
| 2020-10-16 | 2020-10-14 | 0.165 | 4,431 | +0 | 0.00% | 730 |
| 2020-10-15 | 2020-10-12 | 0.165 | 4,431 | +0 | 0.00% | 730 |
| 2020-10-14 | 2020-10-09 | 0.167 | 4,431 | +0 | 0.00% | 740 |
| 2020-10-12 | 2020-10-08 | 0.167 | 4,431 | +0 | 0.00% | 740 |
| 2020-10-09 | 2020-10-07 | 0.167 | 4,431 | +0 | 0.00% | 740 |
| 2020-10-08 | 2020-10-06 | 0.167 | 4,431 | +0 | 0.00% | 740 |
| 2020-10-07 | 2020-10-05 | 0.191 | 4,431 | +0 | 0.00% | 845 |
| 2020-10-06 | 2020-09-30 | 0.199 | 4,431 | +0 | 0.00% | 880 |
| 2020-10-05 | 2020-09-29 | 0.199 | 4,431 | +0 | 0.00% | 880 |
| 2020-09-30 | 2020-09-28 | 0.199 | 4,431 | +0 | 0.00% | 880 |
| 2020-09-29 | 2020-09-25 | 0.199 | 4,431 | +0 | 0.00% | 880 |
| 2020-09-28 | 2020-09-24 | 0.199 | 4,431 | +0 | 0.00% | 880 |
| 2020-09-25 | 2020-09-23 | 0.201 | 4,431 | +0 | 0.00% | 890 |
| 2020-09-24 | 2020-09-22 | 0.200 | 4,431 | +0 | 0.00% | 885 |
| 2020-09-23 | 2020-09-21 | 0.202 | 4,431 | +0 | 0.00% | 895 |
| 2020-09-22 | 2020-09-18 | 0.203 | 4,431 | +0 | 0.00% | 900 |
| 2020-09-21 | 2020-09-17 | 0.192 | 4,431 | +0 | 0.00% | 850 |
| 2020-09-18 | 2020-09-16 | 0.192 | 4,431 | +0 | 0.00% | 850 |
| 2020-09-17 | 2020-09-15 | 0.197 | 4,431 | +0 | 0.00% | 875 |
| 2020-09-16 | 2020-09-14 | 0.195 | 4,431 | +0 | 0.00% | 865 |
| 2020-09-15 | 2020-09-11 | 0.197 | 4,431 | +0 | 0.00% | 875 |
| 2020-09-14 | 2020-09-10 | 0.194 | 4,431 | +0 | 0.00% | 860 |
| 2020-09-11 | 2020-09-09 | 0.194 | 4,431 | +0 | 0.00% | 860 |
| 2020-09-10 | 2020-09-08 | 0.188 | 4,431 | +0 | 0.00% | 835 |
| 2020-09-09 | 2020-09-07 | 0.187 | 4,431 | +0 | 0.00% | 830 |
| 2020-09-08 | 2020-09-04 | 0.187 | 4,431 | +0 | 0.00% | 830 |
| 2020-09-07 | 2020-09-03 | 0.187 | 4,431 | +0 | 0.00% | 830 |
| 2020-09-04 | 2020-09-02 | 0.196 | 4,431 | +0 | 0.00% | 870 |
| 2020-09-03 | 2020-09-01 | 0.192 | 4,431 | +0 | 0.00% | 850 |
| 2020-09-02 | 2020-08-31 | 0.187 | 4,431 | +0 | 0.00% | 830 |
| 2020-09-01 | 2020-08-28 | 0.194 | 4,431 | +0 | 0.00% | 860 |
| 2020-08-31 | 2020-08-27 | 0.193 | 4,431 | +0 | 0.00% | 855 |
| 2020-08-28 | 2020-08-26 | 0.196 | 4,431 | +0 | 0.00% | 870 |
| 2020-08-27 | 2020-08-25 | 0.192 | 4,431 | +0 | 0.00% | 850 |
| 2020-08-26 | 2020-08-24 | 0.190 | 4,431 | +0 | 0.00% | 840 |
| 2020-08-25 | 2020-08-21 | 0.190 | 4,431 | +0 | 0.00% | 840 |
| 2020-08-24 | 2020-08-20 | 0.184 | 4,431 | +0 | 0.00% | 815 |
| 2020-08-21 | 2020-08-19 | 0.186 | 4,431 | +0 | 0.00% | 825 |
| 2020-08-20 | 2020-08-18 | 0.190 | 4,431 | +0 | 0.00% | 840 |
| 2020-08-19 | 2020-08-17 | 0.192 | 4,431 | +0 | 0.00% | 850 |
| 2020-08-18 | 2020-08-14 | 0.195 | 4,431 | +0 | 0.00% | 865 |
| 2020-08-17 | 2020-08-13 | 0.181 | 4,431 | +0 | 0.00% | 800 |
| 2020-08-14 | 2020-08-12 | 0.181 | 4,431 | +0 | 0.00% | 800 |
| 2020-08-13 | 2020-08-11 | 0.197 | 4,431 | +0 | 0.00% | 875 |
| 2020-08-12 | 2020-08-10 | 0.186 | 4,431 | +0 | 0.00% | 825 |
| 2020-08-11 | 2020-08-07 | 0.178 | 4,431 | +0 | 0.00% | 790 |
| 2020-08-10 | 2020-08-06 | 0.172 | 4,431 | +0 | 0.00% | 760 |
| 2020-08-07 | 2020-08-05 | 0.172 | 4,431 | +0 | 0.00% | 760 |
| 2020-08-06 | 2020-08-04 | 0.166 | 4,431 | +0 | 0.00% | 735 |
| 2020-08-05 | 2020-08-03 | 0.165 | 4,431 | +0 | 0.00% | 730 |
| 2020-08-04 | 2020-07-31 | 0.164 | 4,431 | +0 | 0.00% | 725 |
| 2020-08-03 | 2020-07-30 | 0.173 | 4,431 | +0 | 0.00% | 765 |
| 2020-07-31 | 2020-07-29 | 0.161 | 4,431 | +0 | 0.00% | 715 |
| 2020-07-30 | 2020-07-28 | 0.169 | 4,431 | +0 | 0.00% | 750 |
| 2020-07-29 | 2020-07-27 | 0.169 | 4,431 | +0 | 0.00% | 750 |
| 2020-07-28 | 2020-07-24 | 0.175 | 4,431 | +0 | 0.00% | 775 |
| 2020-07-27 | 2020-07-23 | 0.179 | 4,431 | +0 | 0.00% | 795 |
| 2020-07-24 | 2020-07-22 | 0.175 | 4,431 | +0 | 0.00% | 775 |
| 2020-07-23 | 2020-07-21 | 0.191 | 4,431 | +0 | 0.00% | 845 |
| 2020-07-22 | 2020-07-20 | 0.209 | 4,431 | +0 | 0.00% | 925 |
| 2020-07-21 | 2020-07-17 | 0.210 | 4,431 | +0 | 0.00% | 930 |
| 2020-07-20 | 2020-07-16 | 0.167 | 4,431 | +0 | 0.00% | 740 |
| 2020-07-17 | 2020-07-15 | 0.158 | 4,431 | +0 | 0.00% | 700 |
| 2020-07-16 | 2020-07-14 | 0.156 | 4,431 | +0 | 0.00% | 690 |
| 2020-07-15 | 2020-07-13 | 0.147 | 4,431 | +0 | 0.00% | 650 |
| 2020-07-14 | 2020-07-10 | 0.146 | 4,431 | +0 | 0.00% | 645 |
| 2020-07-13 | 2020-07-09 | 0.143 | 4,431 | +0 | 0.00% | 635 |
| 2020-07-10 | 2020-07-08 | 0.144 | 4,431 | +0 | 0.00% | 640 |
| 2020-07-09 | 2020-07-07 | 0.144 | 4,431 | +0 | 0.00% | 640 |
| 2020-07-08 | 2020-07-06 | 0.144 | 4,431 | +0 | 0.00% | 640 |
| 2020-07-07 | 2020-07-03 | 0.142 | 4,431 | +0 | 0.00% | 630 |
| 2020-07-06 | 2020-07-02 | 0.146 | 4,431 | +0 | 0.00% | 645 |
| 2020-07-03 | 2020-06-30 | 0.147 | 4,431 | +0 | 0.00% | 650 |
| 2020-07-02 | 2020-06-29 | 0.144 | 4,431 | +0 | 0.00% | 640 |
| 2020-06-30 | 2020-06-26 | 0.140 | 4,431 | +0 | 0.00% | 620 |
| 2020-06-29 | 2020-06-24 | 0.140 | 4,431 | +0 | 0.00% | 620 |
| 2020-06-26 | 2020-06-23 | 0.138 | 4,431 | +0 | 0.00% | 610 |
| 2020-06-24 | 2020-06-22 | 0.138 | 4,431 | +0 | 0.00% | 610 |
| 2020-06-23 | 2020-06-19 | 0.142 | 4,431 | +0 | 0.00% | 630 |
| 2020-06-22 | 2020-06-18 | 0.139 | 4,431 | +0 | 0.00% | 615 |
| 2020-06-19 | 2020-06-17 | 0.139 | 4,431 | +0 | 0.00% | 615 |
| 2020-06-18 | 2020-06-16 | 0.135 | 4,431 | +0 | 0.00% | 600 |
| 2020-06-17 | 2020-06-15 | 0.137 | 4,431 | +0 | 0.00% | 605 |
| 2020-06-16 | 2020-06-12 | 0.138 | 4,431 | +0 | 0.00% | 610 |
| 2020-06-15 | 2020-06-11 | 0.140 | 4,431 | +0 | 0.00% | 620 |
| 2020-06-12 | 2020-06-10 | 0.138 | 4,431 | +0 | 0.00% | 610 |
| 2020-06-11 | 2020-06-09 | 0.135 | 4,431 | +0 | 0.00% | 600 |
| 2020-06-10 | 2020-06-08 | 0.135 | 4,431 | +0 | 0.00% | 600 |
| 2020-06-09 | 2020-06-05 | 0.147 | 4,431 | +0 | 0.00% | 650 |
| 2020-06-08 | 2020-06-04 | 0.168 | 4,431 | +0 | 0.00% | 745 |
| 2020-06-05 | 2020-06-03 | 0.169 | 4,431 | +0 | 0.00% | 750 |
| 2020-06-04 | 2020-06-02 | 0.192 | 4,431 | +0 | 0.00% | 850 |
| 2020-06-03 | 2020-06-01 | 0.222 | 4,431 | +0 | 0.00% | 985 |
| 2020-06-02 | 2020-05-29 | 0.226 | 4,431 | +0 | 0.00% | 1,000 |
| 2020-06-01 | 2020-05-28 | 0.226 | 4,431 | +0 | 0.00% | 1,000 |
| 2020-05-29 | 2020-05-27 | 0.226 | 4,431 | +0 | 0.00% | 1,000 |
| 2020-05-28 | 2020-05-26 | 0.220 | 4,431 | +0 | 0.00% | 975 |
| 2020-05-27 | 2020-05-25 | 0.201 | 4,431 | +0 | 0.00% | 890 |
| 2020-05-26 | 2020-05-22 | 0.169 | 4,431 | +0 | 0.00% | 750 |
| 2020-05-25 | 2020-05-21 | 0.172 | 4,431 | +0 | 0.00% | 760 |
| 2020-05-22 | 2020-05-20 | 0.172 | 4,431 | +0 | 0.00% | 760 |
| 2020-05-21 | 2020-05-19 | 0.172 | 4,431 | +0 | 0.00% | 760 |
| 2020-05-20 | 2020-05-18 | 0.181 | 4,431 | +0 | 0.00% | 800 |
| 2020-05-19 | 2020-05-15 | 0.196 | 4,431 | +0 | 0.00% | 870 |
| 2020-05-18 | 2020-05-14 | 0.208 | 4,431 | +0 | 0.00% | 920 |
| 2020-05-15 | 2020-05-13 | 0.239 | 4,431 | +0 | 0.00% | 1,060 |
| 2020-05-14 | 2020-05-12 | 0.262 | 4,431 | +0 | 0.00% | 1,160 |
| 2020-05-13 | 2020-05-11 | 0.271 | 4,431 | +0 | 0.00% | 1,200 |
| 2020-05-12 | 2020-05-08 | 0.278 | 4,431 | +0 | 0.00% | 1,230 |
| 2020-05-11 | 2020-05-07 | 0.282 | 4,431 | +0 | 0.00% | 1,250 |
| 2020-05-08 | 2020-05-06 | 0.282 | 4,431 | +0 | 0.00% | 1,250 |
| 2020-05-07 | 2020-05-05 | 0.282 | 4,431 | +0 | 0.00% | 1,250 |
| 2020-05-06 | 2020-05-04 | 0.271 | 4,431 | +0 | 0.00% | 1,200 |
| 2020-05-04 | 2020-04-28 | 0.213 | 4,431 | -1,211 | 0.00% | 942 |
| 2015-11-24 | 2015-11-20 | 2.187 | 5,642 | -4,831 | 0.01% | 12,336 |
| 2015-08-11 | 2015-08-07 | 6.111 | 10,473 | +10,473 | 0.01% | 63,998 |
| 2015-05-05 | 2015-04-30 | 16.041 | 0 | -3,142 | ||
| 2015-03-20 | 2015-03-18 | 9.357 | 3,142 | -5,237 | 0.00% | 29,400 |
| 2015-01-07 | 2015-01-05 | 6.206 | 8,379 | +5,237 | 0.01% | 52,002 |
| 2014-12-03 | 2014-12-01 | 12.031 | 3,142 | +3,142 | 0.00% | 37,800 |
| 2014-11-25 | 2014-11-21 | 16.232 | 0 | -2,618 | ||
| 2014-11-14 | 2014-11-12 | 12.221 | 2,618 | +2,618 | 0.00% | 31,996 |
| 2011-10-17 | 2011-10-13 | 5.729 | 0 | -2,095 | ||
| 2011-10-14 | 2011-10-12 | 5.633 | 2,095 | -3,142 | 0.00% | 11,802 |
| 2011-09-15 | 2011-09-12 | 7.638 | 5,237 | +5,237 | 0.01% | 40,002 |
| 2011-08-29 | 2011-08-25 | 7.925 | 0 | -7,855 | ||
| 2011-08-24 | 2011-08-22 | 7.734 | 7,855 | +7,855 | 0.01% | 60,750 |
| 2011-08-18 | 2011-08-16 | 7.734 | 0 | -6,389 | ||
| 2011-08-17 | 2011-08-15 | 7.638 | 6,389 | +6,389 | 0.01% | 48,802 |
| 2011-07-28 | 2011-07-26 | 8.020 | 0 | -10,473 | ||
| 2011-07-27 | 2011-07-25 | 7.447 | 10,473 | -7,855 | 0.01% | 77,997 |
| 2011-07-21 | 2011-07-19 | 7.257 | 18,328 | -10,055 | 0.02% | 132,997 |
| 2011-07-15 | 2011-07-13 | 7.161 | 28,383 | +9,531 | 0.03% | 203,252 |
| 2011-07-13 | 2011-07-11 | 7.066 | 18,852 | +524 | 0.02% | 133,200 |
| 2011-06-13 | 2011-06-09 | 7.161 | 18,328 | -18,329 | 0.02% | 131,247 |
| 2011-06-01 | 2011-05-30 | 7.447 | 36,657 | +18,329 | 0.04% | 273,002 |
| 2011-05-25 | 2011-05-23 | 7.066 | 18,328 | +18,328 | 0.02% | 129,497 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy