History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 235,650 | +0 | 0.02% | 69,517 |
| 2025-10-13 | 2025-10-09 | 0.315 | 235,650 | +0 | 0.02% | 74,230 |
| 2025-10-10 | 2025-10-08 | 0.295 | 235,650 | +0 | 0.02% | 69,517 |
| 2025-10-09 | 2025-10-06 | 0.290 | 235,650 | +0 | 0.02% | 68,338 |
| 2025-10-08 | 2025-10-03 | 0.290 | 235,650 | +0 | 0.02% | 68,338 |
| 2025-10-06 | 2025-10-02 | 0.290 | 235,650 | +0 | 0.02% | 68,338 |
| 2025-10-03 | 2025-09-30 | 0.295 | 235,650 | +0 | 0.02% | 69,517 |
| 2025-10-02 | 2025-09-29 | 0.290 | 235,650 | +0 | 0.02% | 68,338 |
| 2025-09-30 | 2025-09-26 | 0.295 | 235,650 | +0 | 0.02% | 69,517 |
| 2025-09-29 | 2025-09-25 | 0.295 | 235,650 | +0 | 0.02% | 69,517 |
| 2025-09-26 | 2025-09-24 | 0.290 | 235,650 | +0 | 0.02% | 68,338 |
| 2025-09-25 | 2025-09-23 | 0.285 | 235,650 | +0 | 0.02% | 67,160 |
| 2025-09-24 | 2025-09-22 | 0.285 | 235,650 | +0 | 0.02% | 67,160 |
| 2025-09-23 | 2025-09-19 | 0.280 | 235,650 | +0 | 0.02% | 65,982 |
| 2025-09-22 | 2025-09-18 | 0.295 | 235,650 | +0 | 0.02% | 69,517 |
| 2025-09-19 | 2025-09-17 | 0.295 | 235,650 | +0 | 0.02% | 69,517 |
| 2025-09-18 | 2025-09-16 | 0.290 | 235,650 | +0 | 0.02% | 68,338 |
| 2025-09-17 | 2025-09-15 | 0.290 | 235,650 | +0 | 0.02% | 68,338 |
| 2025-09-16 | 2025-09-12 | 0.280 | 235,650 | +0 | 0.02% | 65,982 |
| 2025-09-15 | 2025-09-11 | 0.280 | 235,650 | +0 | 0.02% | 65,982 |
| 2025-09-12 | 2025-09-10 | 0.290 | 235,650 | +0 | 0.02% | 68,338 |
| 2025-09-11 | 2025-09-09 | 0.290 | 235,650 | +0 | 0.02% | 68,338 |
| 2025-09-10 | 2025-09-08 | 0.290 | 235,650 | +0 | 0.02% | 68,338 |
| 2025-09-09 | 2025-09-05 | 0.300 | 235,650 | +0 | 0.02% | 70,695 |
| 2025-09-08 | 2025-09-04 | 0.320 | 235,650 | +0 | 0.02% | 75,408 |
| 2025-09-05 | 2025-09-03 | 0.300 | 235,650 | +0 | 0.02% | 70,695 |
| 2025-09-04 | 2025-09-02 | 0.300 | 235,650 | +0 | 0.02% | 70,695 |
| 2025-09-03 | 2025-09-01 | 0.290 | 235,650 | +0 | 0.02% | 68,338 |
| 2025-09-02 | 2025-08-29 | 0.290 | 235,650 | +0 | 0.02% | 68,338 |
| 2025-09-01 | 2025-08-28 | 0.295 | 235,650 | +0 | 0.02% | 69,517 |
| 2025-08-29 | 2025-08-27 | 0.300 | 235,650 | +0 | 0.02% | 70,695 |
| 2025-08-28 | 2025-08-26 | 0.320 | 235,650 | +0 | 0.02% | 75,408 |
| 2025-08-27 | 2025-08-25 | 0.315 | 235,650 | +0 | 0.02% | 74,230 |
| 2025-08-26 | 2025-08-22 | 0.315 | 235,650 | +0 | 0.02% | 74,230 |
| 2025-08-25 | 2025-08-21 | 0.335 | 235,650 | -90,000 | 0.02% | 78,943 |
| 2025-07-08 | 2025-07-04 | 0.395 | 325,650 | -20,000 | 0.04% | 128,632 |
| 2025-05-14 | 2025-05-12 | 0.192 | 345,650 | +39,325 | 0.05% | 66,304 |
| 2024-10-17 | 2024-10-15 | 0.267 | 306,325 | +133 | 0.05% | 81,919 |
| 2024-01-03 | 2023-12-29 | 0.451 | 306,192 | -35,449 | 0.05% | 138,200 |
| 2023-05-23 | 2023-05-19 | 0.463 | 341,641 | +17,725 | 0.05% | 158,055 |
| 2023-01-18 | 2023-01-16 | 0.733 | 323,916 | -17,725 | 0.05% | 237,575 |
| 2022-12-19 | 2022-12-15 | 0.700 | 341,641 | +17,725 | 0.05% | 239,010 |
| 2022-12-16 | 2022-12-14 | 0.688 | 323,916 | +8,862 | 0.05% | 222,955 |
| 2022-12-12 | 2022-12-08 | 0.790 | 315,054 | +8,862 | 0.05% | 248,850 |
| 2022-12-09 | 2022-12-07 | 0.891 | 306,192 | +8,863 | 0.05% | 272,945 |
| 2022-12-07 | 2022-12-05 | 0.993 | 297,329 | +8,862 | 0.05% | 295,240 |
| 2022-11-08 | 2022-11-04 | 1.061 | 288,467 | -8,862 | 0.04% | 305,970 |
| 2022-11-01 | 2022-10-28 | 1.174 | 297,329 | -17,725 | 0.05% | 348,920 |
| 2022-10-10 | 2022-10-06 | 1.286 | 315,054 | -8,862 | 0.05% | 405,270 |
| 2022-10-06 | 2022-10-03 | 1.196 | 323,916 | +8,862 | 0.05% | 387,430 |
| 2022-09-19 | 2022-09-15 | 1.512 | 315,054 | +35,449 | 0.05% | 476,370 |
| 2022-09-14 | 2022-09-09 | 2.076 | 279,605 | +26,587 | 0.04% | 580,520 |
| 2022-09-13 | 2022-09-08 | 2.121 | 253,018 | +62,036 | 0.04% | 536,740 |
| 2022-09-09 | 2022-09-07 | 2.054 | 190,982 | +44,311 | 0.03% | 392,210 |
| 2022-09-08 | 2022-09-06 | 1.896 | 146,671 | -8,862 | 0.02% | 278,041 |
| 2022-09-06 | 2022-09-02 | 1.602 | 155,533 | +17,725 | 0.02% | 249,210 |
| 2022-09-05 | 2022-09-01 | 1.580 | 137,808 | +17,724 | 0.02% | 217,699 |
| 2022-09-02 | 2022-08-31 | 1.286 | 120,084 | -8,862 | 0.02% | 154,470 |
| 2022-09-01 | 2022-08-30 | 1.219 | 128,946 | -17,725 | 0.02% | 157,140 |
| 2022-08-31 | 2022-08-29 | 1.151 | 146,671 | +35,449 | 0.03% | 168,810 |
| 2022-08-30 | 2022-08-26 | 1.095 | 111,222 | +97,485 | 0.02% | 121,735 |
| 2022-08-25 | 2022-08-23 | 1.016 | 13,737 | -17,724 | 0.00% | 13,950 |
| 2022-08-24 | 2022-08-22 | 1.061 | 31,461 | -17,725 | 0.01% | 33,370 |
| 2022-08-23 | 2022-08-19 | 0.858 | 49,186 | -44,311 | 0.01% | 42,180 |
| 2022-08-22 | 2022-08-18 | 0.846 | 93,497 | -194,970 | 0.02% | 79,125 |
| 2022-08-19 | 2022-08-17 | 0.959 | 288,467 | +283,593 | 0.05% | 276,675 |
| 2020-05-04 | 2020-04-28 | 0.213 | 4,874 | -1,332 | 0.00% | 1,037 |
| 2019-01-29 | 2019-01-25 | 0.319 | 6,206 | -12,412 | 0.00% | 1,980 |
| 2019-01-24 | 2019-01-22 | 0.319 | 18,618 | -40,622 | 0.01% | 5,940 |
| 2019-01-09 | 2019-01-07 | 0.337 | 59,240 | -51,905 | 0.02% | 19,950 |
| 2018-03-29 | 2018-03-27 | 0.461 | 111,145 | -56,419 | 0.03% | 51,220 |
| 2018-03-28 | 2018-03-26 | 0.443 | 167,564 | +56,419 | 0.05% | 74,250 |
| 2017-12-12 | 2017-12-08 | 0.567 | 111,145 | -51,906 | 0.03% | 63,040 |
| 2017-12-01 | 2017-11-29 | 0.691 | 163,051 | -311,432 | 0.05% | 112,710 |
| 2017-11-30 | 2017-11-28 | 0.691 | 474,483 | -155,716 | 0.13% | 327,990 |
| 2017-08-29 | 2017-08-25 | 0.691 | 630,199 | -99,298 | 0.18% | 435,630 |
| 2017-08-01 | 2017-07-28 | 0.620 | 729,497 | -16,925 | 0.20% | 452,550 |
| 2017-07-31 | 2017-07-27 | 0.585 | 746,422 | +310,304 | 0.21% | 436,590 |
| 2017-07-14 | 2017-07-12 | 0.603 | 436,118 | +182,797 | 0.12% | 262,820 |
| 2017-07-10 | 2017-07-06 | 0.603 | 253,321 | +93,655 | 0.07% | 152,660 |
| 2017-07-07 | 2017-07-05 | 0.585 | 159,666 | +153,460 | 0.04% | 93,390 |
| 2016-11-01 | 2016-10-28 | 2.552 | 6,206 | -2,257 | 0.00% | 15,840 |
| 2016-10-31 | 2016-10-27 | 2.694 | 8,463 | +2,257 | 0.00% | 22,800 |
| 2016-01-11 | 2016-01-07 | 2.216 | 6,206 | -11,284 | 0.00% | 13,750 |
| 2016-01-08 | 2016-01-06 | 2.322 | 17,490 | -5,642 | 0.00% | 40,610 |
| 2016-01-06 | 2016-01-04 | 2.251 | 23,132 | -16,925 | 0.01% | 52,071 |
| 2016-01-05 | 2015-12-31 | 2.286 | 40,057 | +22,567 | 0.01% | 91,589 |
| 2016-01-04 | 2015-12-29 | 2.322 | 17,490 | +11,284 | 0.00% | 40,610 |
| 2015-11-24 | 2015-11-20 | 2.187 | 6,206 | -5,315 | 0.01% | 13,569 |
| 2015-08-20 | 2015-08-18 | 5.156 | 11,521 | -1,571 | 0.01% | 59,402 |
| 2015-08-12 | 2015-08-10 | 5.824 | 13,092 | -1,571 | 0.01% | 76,252 |
| 2015-08-11 | 2015-08-07 | 6.111 | 14,663 | +3,142 | 0.01% | 89,602 |
| 2015-07-21 | 2015-07-17 | 8.402 | 11,521 | -2,618 | 0.01% | 96,803 |
| 2015-07-17 | 2015-07-15 | 7.066 | 14,139 | +2,618 | 0.01% | 99,900 |
| 2015-07-08 | 2015-07-06 | 5.442 | 11,521 | -1,571 | 0.01% | 62,702 |
| 2015-06-26 | 2015-06-24 | 9.739 | 13,092 | -3,142 | 0.01% | 127,503 |
| 2015-06-22 | 2015-06-18 | 10.121 | 16,234 | +3,142 | 0.01% | 164,303 |
| 2015-06-18 | 2015-06-16 | 9.357 | 13,092 | -2,094 | 0.01% | 122,503 |
| 2015-06-16 | 2015-06-12 | 10.312 | 15,186 | +2,094 | 0.01% | 156,596 |
| 2015-06-08 | 2015-06-04 | 11.458 | 13,092 | +1,571 | 0.01% | 150,004 |
| 2015-05-26 | 2015-05-21 | 11.649 | 11,521 | +524 | 0.01% | 134,204 |
| 2015-05-12 | 2015-05-08 | 15.277 | 10,997 | -1,571 | 0.01% | 168,000 |
| 2015-05-06 | 2015-05-04 | 16.232 | 12,568 | +1,571 | 0.01% | 204,000 |
| 2015-05-05 | 2015-04-30 | 16.041 | 10,997 | -1,571 | 0.01% | 176,400 |
| 2015-05-04 | 2015-04-29 | 15.086 | 12,568 | -3,142 | 0.01% | 189,600 |
| 2015-04-21 | 2015-04-17 | 12.221 | 15,710 | -7,750 | 0.02% | 192,000 |
| 2015-04-20 | 2015-04-16 | 11.267 | 23,460 | +4,399 | 0.03% | 264,317 |
| 2015-04-17 | 2015-04-15 | 10.694 | 19,061 | +3,351 | 0.02% | 203,835 |
| 2015-04-16 | 2015-04-14 | 12.603 | 15,710 | -13,301 | 0.02% | 198,000 |
| 2015-04-15 | 2015-04-13 | 8.975 | 29,011 | +523 | 0.03% | 260,378 |
| 2015-04-09 | 2015-04-02 | 9.453 | 28,488 | -2,094 | 0.03% | 269,285 |
| 2015-04-08 | 2015-04-01 | 9.739 | 30,582 | +3,142 | 0.03% | 297,838 |
| 2015-04-02 | 2015-03-31 | 9.166 | 27,440 | +2,095 | 0.03% | 251,518 |
| 2015-04-01 | 2015-03-30 | 9.357 | 25,345 | -2,619 | 0.03% | 237,155 |
| 2015-03-31 | 2015-03-27 | 8.116 | 27,964 | +2,619 | 0.03% | 226,951 |
| 2015-03-30 | 2015-03-26 | 8.402 | 25,345 | -2,095 | 0.03% | 212,956 |
| 2015-03-26 | 2015-03-24 | 9.453 | 27,440 | +2,095 | 0.03% | 259,378 |
| 2015-03-24 | 2015-03-20 | 8.880 | 25,345 | -6,285 | 0.03% | 225,056 |
| 2015-03-23 | 2015-03-19 | 9.357 | 31,630 | +6,285 | 0.03% | 295,965 |
| 2015-03-20 | 2015-03-18 | 9.357 | 25,345 | -1,257 | 0.03% | 237,155 |
| 2015-03-19 | 2015-03-17 | 8.116 | 26,602 | -1,048 | 0.03% | 215,898 |
| 2015-03-18 | 2015-03-16 | 8.402 | 27,650 | -28,278 | 0.03% | 232,323 |
| 2015-03-17 | 2015-03-13 | 6.970 | 55,928 | +3,142 | 0.06% | 389,822 |
| 2015-03-16 | 2015-03-12 | 6.970 | 52,786 | -28,801 | 0.06% | 367,922 |
| 2015-03-13 | 2015-03-11 | 7.447 | 81,587 | -4,713 | 0.09% | 607,617 |
| 2015-03-12 | 2015-03-10 | 6.397 | 86,300 | +28,278 | 0.09% | 552,078 |
| 2015-03-05 | 2015-03-03 | 6.588 | 58,022 | -3,142 | 0.06% | 382,258 |
| 2015-02-24 | 2015-02-18 | 6.493 | 61,164 | -7,332 | 0.07% | 397,118 |
| 2015-02-06 | 2015-02-04 | 6.684 | 68,496 | +5,237 | 0.07% | 457,802 |
| 2015-02-03 | 2015-01-30 | 7.066 | 63,259 | -1,571 | 0.07% | 446,960 |
| 2015-01-26 | 2015-01-22 | 7.066 | 64,830 | +628 | 0.07% | 458,060 |
| 2015-01-23 | 2015-01-21 | 7.066 | 64,202 | -4,294 | 0.07% | 453,623 |
| 2015-01-22 | 2015-01-20 | 7.066 | 68,496 | +5,237 | 0.07% | 483,962 |
| 2015-01-21 | 2015-01-19 | 6.970 | 63,259 | -1,571 | 0.07% | 440,920 |
| 2015-01-20 | 2015-01-16 | 7.161 | 64,830 | -4,713 | 0.07% | 464,250 |
| 2015-01-19 | 2015-01-15 | 8.116 | 69,543 | +3,142 | 0.08% | 564,400 |
| 2015-01-13 | 2015-01-09 | 6.493 | 66,401 | -4,189 | 0.07% | 431,120 |
| 2015-01-12 | 2015-01-08 | 6.875 | 70,590 | +3,142 | 0.08% | 485,278 |
| 2015-01-09 | 2015-01-07 | 6.397 | 67,448 | +1,047 | 0.07% | 431,478 |
| 2015-01-08 | 2015-01-06 | 6.493 | 66,401 | +4,713 | 0.07% | 431,120 |
| 2015-01-05 | 2014-12-31 | 6.302 | 61,688 | -1,571 | 0.07% | 388,740 |
| 2015-01-02 | 2014-12-29 | 6.684 | 63,259 | +1,571 | 0.07% | 422,800 |
| 2014-12-23 | 2014-12-19 | 7.257 | 61,688 | -3,142 | 0.07% | 447,640 |
| 2014-12-18 | 2014-12-16 | 7.638 | 64,830 | -3,142 | 0.07% | 495,200 |
| 2014-12-16 | 2014-12-12 | 8.498 | 67,972 | +3,142 | 0.07% | 577,610 |
| 2014-12-15 | 2014-12-11 | 7.638 | 64,830 | -4,189 | 0.07% | 495,200 |
| 2014-12-12 | 2014-12-10 | 7.829 | 69,019 | +5,236 | 0.07% | 540,377 |
| 2014-12-11 | 2014-12-09 | 7.638 | 63,783 | +6,180 | 0.07% | 487,202 |
| 2014-12-10 | 2014-12-08 | 7.829 | 57,603 | +11,416 | 0.06% | 450,997 |
| 2014-12-09 | 2014-12-05 | 10.694 | 46,187 | -3,666 | 0.05% | 493,915 |
| 2014-12-08 | 2014-12-04 | 10.503 | 49,853 | +12,254 | 0.05% | 523,599 |
| 2014-12-05 | 2014-12-03 | 10.885 | 37,599 | +9,216 | 0.04% | 409,257 |
| 2014-12-04 | 2014-12-02 | 12.603 | 28,383 | -1,047 | 0.03% | 357,723 |
| 2014-12-03 | 2014-12-01 | 12.031 | 29,430 | +1,047 | 0.03% | 354,059 |
| 2014-12-02 | 2014-11-28 | 13.749 | 28,383 | +4,713 | 0.03% | 390,243 |
| 2014-12-01 | 2014-11-27 | 14.131 | 23,670 | -7,122 | 0.03% | 334,483 |
| 2014-11-28 | 2014-11-26 | 13.176 | 30,792 | +3,142 | 0.03% | 405,725 |
| 2014-11-26 | 2014-11-24 | 13.940 | 27,650 | +9,845 | 0.03% | 385,445 |
| 2014-11-25 | 2014-11-21 | 16.232 | 17,805 | -20,946 | 0.02% | 289,005 |
| 2014-11-24 | 2014-11-20 | 11.649 | 38,751 | +2,094 | 0.04% | 451,396 |
| 2014-11-20 | 2014-11-18 | 12.031 | 36,657 | +4,713 | 0.04% | 441,003 |
| 2014-11-19 | 2014-11-17 | 12.031 | 31,944 | -1,571 | 0.03% | 384,304 |
| 2014-11-18 | 2014-11-14 | 12.031 | 33,515 | -9,112 | 0.04% | 403,204 |
| 2014-11-17 | 2014-11-13 | 11.267 | 42,627 | -2,408 | 0.05% | 480,265 |
| 2014-11-14 | 2014-11-12 | 12.221 | 45,035 | +837 | 0.05% | 550,395 |
| 2014-11-12 | 2014-11-10 | 13.940 | 44,198 | -1,047 | 0.05% | 616,127 |
| 2014-11-11 | 2014-11-07 | 13.940 | 45,245 | -524 | 0.05% | 630,722 |
| 2014-11-10 | 2014-11-06 | 13.558 | 45,769 | -5,236 | 0.05% | 620,546 |
| 2014-11-07 | 2014-11-05 | 13.940 | 51,005 | +4,189 | 0.06% | 711,017 |
| 2014-11-06 | 2014-11-04 | 14.513 | 46,816 | -4,713 | 0.05% | 679,442 |
| 2014-11-05 | 2014-11-03 | 12.412 | 51,529 | -1,571 | 0.06% | 639,602 |
| 2014-11-04 | 2014-10-31 | 12.603 | 53,100 | +1,781 | 0.06% | 669,242 |
| 2014-11-03 | 2014-10-30 | 11.840 | 51,319 | +17,281 | 0.06% | 607,595 |
| 2014-10-30 | 2014-10-28 | 15.277 | 34,038 | +20,423 | 0.04% | 519,994 |
| 2014-10-29 | 2014-10-27 | 21.006 | 13,615 | +2,618 | 0.01% | 285,993 |
| 2014-10-28 | 2014-10-24 | 22.342 | 10,997 | -3,142 | 0.01% | 245,700 |
| 2014-10-27 | 2014-10-23 | 21.388 | 14,139 | +2,618 | 0.02% | 302,400 |
| 2014-10-24 | 2014-10-22 | 21.961 | 11,521 | -1,047 | 0.01% | 253,007 |
| 2014-10-22 | 2014-10-20 | 22.151 | 12,568 | -5,760 | 0.01% | 278,400 |
| 2014-10-21 | 2014-10-17 | 20.433 | 18,328 | +523 | 0.02% | 374,493 |
| 2014-10-20 | 2014-10-16 | 20.624 | 17,805 | +6,284 | 0.02% | 367,206 |
| 2014-10-15 | 2014-10-13 | 23.488 | 11,521 | -4,189 | 0.01% | 270,607 |
| 2014-10-14 | 2014-10-10 | 21.770 | 15,710 | +1,466 | 0.02% | 342,000 |
| 2014-10-13 | 2014-10-09 | 21.197 | 14,244 | -3,037 | 0.02% | 301,925 |
| 2014-10-10 | 2014-10-08 | 21.388 | 17,281 | +5,760 | 0.02% | 369,600 |
| 2014-10-09 | 2014-10-07 | 21.961 | 11,521 | -8,902 | 0.01% | 253,007 |
| 2014-10-08 | 2014-10-06 | 17.568 | 20,423 | -5,237 | 0.02% | 358,800 |
| 2014-10-07 | 2014-10-03 | 16.041 | 25,660 | +524 | 0.03% | 411,605 |
| 2014-10-06 | 2014-09-30 | 14.704 | 25,136 | +6,284 | 0.03% | 369,600 |
| 2014-10-03 | 2014-09-29 | 15.468 | 18,852 | +4,189 | 0.02% | 291,600 |
| 2014-09-30 | 2014-09-26 | 16.423 | 14,663 | -1,571 | 0.02% | 240,805 |
| 2014-09-26 | 2014-09-24 | 16.232 | 16,234 | +3,142 | 0.02% | 263,505 |
| 2014-09-25 | 2014-09-23 | 13.749 | 13,092 | -61,897 | 0.01% | 180,004 |
| 2014-09-24 | 2014-09-22 | 13.558 | 74,989 | -22,413 | 0.08% | 1,016,718 |
| 2014-09-23 | 2014-09-19 | 11.267 | 97,402 | -2,095 | 0.11% | 1,097,399 |
| 2014-09-22 | 2014-09-18 | 9.548 | 99,497 | -2,618 | 0.11% | 950,002 |
| 2014-09-19 | 2014-09-17 | 7.734 | 102,115 | +3,666 | 0.11% | 789,749 |
| 2014-09-18 | 2014-09-16 | 7.257 | 98,449 | -1,048 | 0.11% | 714,397 |
| 2014-09-17 | 2014-09-15 | 6.588 | 99,497 | +22,518 | 0.11% | 655,501 |
| 2014-09-16 | 2014-09-12 | 6.493 | 76,979 | +38,228 | 0.08% | 499,799 |
| 2014-09-15 | 2014-09-11 | 7.161 | 38,751 | +10,473 | 0.04% | 277,497 |
| 2014-09-12 | 2014-09-10 | 7.638 | 28,278 | +9,426 | 0.03% | 216,000 |
| 2014-09-11 | 2014-09-08 | 7.734 | 18,852 | +7,855 | 0.02% | 145,800 |
| 2014-09-08 | 2014-09-04 | 8.593 | 10,997 | -10,473 | 0.01% | 94,500 |
| 2014-09-05 | 2014-09-03 | 8.975 | 21,470 | +10,473 | 0.02% | 192,697 |
| 2014-09-04 | 2014-09-02 | 11.649 | 10,997 | -49,644 | 0.01% | 128,100 |
| 2014-09-01 | 2014-08-28 | 9.071 | 60,641 | +14,663 | 0.07% | 550,053 |
| 2014-08-29 | 2014-08-27 | 9.357 | 45,978 | -7,436 | 0.05% | 430,220 |
| 2014-08-26 | 2014-08-22 | 9.166 | 53,414 | +4,608 | 0.06% | 489,599 |
| 2014-08-21 | 2014-08-19 | 9.739 | 48,806 | -3,037 | 0.05% | 475,322 |
| 2014-08-18 | 2014-08-14 | 9.262 | 51,843 | +19,899 | 0.06% | 480,149 |
| 2014-08-15 | 2014-08-13 | 10.885 | 31,944 | +5,237 | 0.04% | 347,703 |
| 2014-08-14 | 2014-08-12 | 11.840 | 26,707 | -9,950 | 0.03% | 316,200 |
| 2014-08-13 | 2014-08-11 | 10.885 | 36,657 | -5,236 | 0.04% | 399,003 |
| 2014-08-12 | 2014-08-08 | 7.734 | 41,893 | +5,760 | 0.05% | 323,997 |
| 2014-06-25 | 2014-06-23 | 5.538 | 36,133 | +4,189 | 0.04% | 200,100 |
| 2014-04-11 | 2014-04-09 | 5.633 | 31,944 | +2,619 | 0.04% | 179,952 |
| 2014-04-07 | 2014-04-03 | 5.729 | 29,325 | +13,091 | 0.03% | 167,998 |
| 2011-09-01 | 2011-08-30 | 8.020 | 16,234 | -5,236 | 0.02% | 130,203 |
| 2011-08-10 | 2011-08-08 | 6.970 | 21,470 | +5,236 | 0.02% | 149,647 |
| 2011-07-28 | 2011-07-26 | 8.020 | 16,234 | -5,236 | 0.02% | 130,203 |
| 2009-11-13 | 2009-11-11 | 4.239 | 21,470 | -10,474 | 0.02% | 91,018 |
| 2009-07-20 | 2009-07-16 | 3.246 | 31,944 | -5,236 | 0.04% | 103,701 |
| 2009-07-17 | 2009-07-15 | 3.189 | 37,180 | +5,236 | 0.04% | 118,569 |
| 2009-06-22 | 2009-06-18 | 3.304 | 31,944 | -5,236 | 0.04% | 105,531 |
| 2009-06-19 | 2009-06-17 | 3.323 | 37,180 | +5,236 | 0.04% | 123,539 |
| 2009-06-18 | 2009-06-16 | 3.418 | 31,944 | -2,618 | 0.04% | 109,191 |
| 2009-06-15 | 2009-06-11 | 3.838 | 34,562 | +10,473 | 0.04% | 132,660 |
| 2009-06-11 | 2009-06-09 | 4.067 | 24,089 | +2,619 | 0.03% | 97,981 |
| 2007-12-10 | 2007-12-06 | 8.307 | 21,470 | -733 | 0.02% | 178,347 |
| 2007-11-28 | 2007-11-26 | 7.734 | 22,203 | -2,095 | 0.02% | 171,716 |
| 2007-11-12 | 2007-11-08 | 6.302 | 24,298 | +2,095 | 0.03% | 153,119 |
| 2007-06-26 | 2007-06-22 | 22,203 | 0.03% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy