History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CEPA ALLIANCE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.290 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.305 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.247 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.420 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.215 0 +0
2025-06-25 2025-06-23 0.185 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.140 0 +0
2025-06-18 2025-06-16 0.132 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.124 0 +0
2025-06-13 2025-06-11 0.128 0 +0
2025-06-12 2025-06-10 0.136 0 +0
2025-06-11 2025-06-09 0.155 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.155 0 +0
2025-06-06 2025-06-04 0.160 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.188 0 +0
2025-06-03 2025-05-30 0.188 0 +0
2025-06-02 2025-05-29 0.188 0 +0
2025-05-30 2025-05-28 0.184 0 +0
2025-05-29 2025-05-27 0.180 0 +0
2025-05-28 2025-05-26 0.189 0 +0
2025-05-27 2025-05-23 0.189 0 +0
2025-05-26 2025-05-22 0.188 0 +0
2025-05-23 2025-05-21 0.189 0 +0
2025-05-22 2025-05-20 0.187 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.183 0 +0
2025-05-16 2025-05-14 0.176 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.192 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.162 0 +0
2025-05-08 2025-05-06 0.159 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.169 0 +0
2025-04-30 2025-04-28 0.169 0 +0
2025-04-29 2025-04-25 0.168 0 +0
2025-04-28 2025-04-24 0.168 0 +0
2025-04-25 2025-04-23 0.168 0 +0
2025-04-24 2025-04-22 0.168 0 +0
2025-04-23 2025-04-17 0.174 0 +0
2025-04-22 2025-04-16 0.168 0 +0
2025-04-17 2025-04-15 0.166 0 +0
2025-04-16 2025-04-14 0.165 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.161 0 +0
2025-04-09 2025-04-07 0.159 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.168 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.168 0 +0
2025-03-28 2025-03-26 0.168 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.158 0 +0
2025-03-24 2025-03-20 0.168 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.168 0 +0
2025-03-19 2025-03-17 0.168 0 +0
2025-03-18 2025-03-14 0.169 0 +0
2025-03-17 2025-03-13 0.169 0 +0
2025-03-14 2025-03-12 0.167 0 +0
2025-03-13 2025-03-11 0.167 0 +0
2025-03-12 2025-03-10 0.167 0 +0
2025-03-11 2025-03-07 0.167 0 +0
2025-03-10 2025-03-06 0.167 0 +0
2025-03-07 2025-03-05 0.167 0 +0
2025-03-06 2025-03-04 0.167 0 +0
2025-03-05 2025-03-03 0.167 0 +0
2025-03-04 2025-02-28 0.144 0 +0
2025-03-03 2025-02-27 0.135 0 +0
2025-02-28 2025-02-26 0.144 0 +0
2025-02-27 2025-02-25 0.147 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.160 0 +0
2025-02-24 2025-02-20 0.160 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.160 0 +0
2025-02-18 2025-02-14 0.144 0 +0
2025-02-17 2025-02-13 0.144 0 +0
2025-02-14 2025-02-12 0.144 0 +0
2025-02-13 2025-02-11 0.142 0 +0
2025-02-12 2025-02-10 0.141 0 +0
2025-02-11 2025-02-07 0.144 0 +0
2025-02-10 2025-02-06 0.144 0 +0
2025-02-07 2025-02-05 0.144 0 +0
2025-02-06 2025-02-04 0.144 0 +0
2025-02-05 2025-02-03 0.139 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.158 0 +0
2025-01-27 2025-01-23 0.203 0 +0
2025-01-24 2025-01-22 0.210 0 +0
2025-01-23 2025-01-21 0.217 0 +0
2025-01-22 2025-01-20 0.225 0 +0
2025-01-21 2025-01-17 0.225 0 +0
2025-01-20 2025-01-16 0.225 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.203 0 +0
2025-01-14 2025-01-10 0.203 0 +0
2025-01-13 2025-01-09 0.203 0 +0
2025-01-10 2025-01-08 0.203 0 +0
2025-01-09 2025-01-07 0.203 0 +0
2025-01-08 2025-01-06 0.222 0 +0
2025-01-07 2025-01-03 0.222 0 +0
2025-01-06 2025-01-02 0.222 0 +0
2025-01-03 2024-12-31 0.222 0 +0
2025-01-02 2024-12-27 0.222 0 +0
2024-12-30 2024-12-24 0.222 0 +0
2024-12-27 2024-12-20 0.222 0 +0
2024-12-23 2024-12-19 0.222 0 +0
2024-12-20 2024-12-18 0.226 0 +0
2024-12-19 2024-12-17 0.231 0 +0
2024-12-18 2024-12-16 0.231 0 +0
2024-12-17 2024-12-13 0.231 0 +0
2024-12-16 2024-12-12 0.231 0 +0
2024-12-13 2024-12-11 0.245 0 +0
2024-12-12 2024-12-10 0.248 0 +0
2024-12-11 2024-12-09 0.226 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.214 0 +0
2024-12-03 2024-11-29 0.214 0 +0
2024-12-02 2024-11-28 0.214 0 +0
2024-11-29 2024-11-27 0.214 0 +0
2024-11-28 2024-11-26 0.217 0 +0
2024-11-27 2024-11-25 0.217 0 +0
2024-11-26 2024-11-22 0.217 0 +0
2024-11-25 2024-11-21 0.219 0 +0
2024-11-22 2024-11-20 0.226 0 +0
2024-11-21 2024-11-19 0.226 0 +0
2024-11-20 2024-11-18 0.226 0 +0
2024-11-19 2024-11-15 0.229 0 +0
2024-11-18 2024-11-14 0.231 0 +0
2024-11-15 2024-11-13 0.230 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.230 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.231 0 +0
2024-11-01 2024-10-30 0.231 0 +0
2024-10-31 2024-10-29 0.236 0 +0
2024-10-30 2024-10-28 0.236 0 +0
2024-10-29 2024-10-25 0.236 0 +0
2024-10-28 2024-10-24 0.236 0 +0
2024-10-25 2024-10-23 0.239 0 +0
2024-10-24 2024-10-22 0.254 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.267 0 +0
2024-10-21 2024-10-17 0.267 0 +0
2024-10-18 2024-10-16 0.267 0 +0
2024-10-17 2024-10-15 0.267 0 +0
2024-10-16 2024-10-14 0.267 0 +0
2024-10-15 2024-10-10 0.267 0 +0
2024-10-14 2024-10-09 0.267 0 +0
2024-10-10 2024-10-08 0.267 0 +0
2024-10-09 2024-10-07 0.267 0 +0
2024-10-08 2024-10-04 0.261 0 +0
2024-10-07 2024-10-03 0.282 0 +0
2024-10-04 2024-10-02 0.282 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.133 0 +0
2024-09-30 2024-09-26 0.133 0 +0
2024-09-27 2024-09-25 0.133 0 +0
2024-09-26 2024-09-24 0.133 0 +0
2024-09-25 2024-09-23 0.133 0 +0
2024-09-24 2024-09-20 0.133 0 +0
2024-09-23 2024-09-19 0.133 0 +0
2024-09-20 2024-09-17 0.133 0 +0
2024-09-19 2024-09-16 0.133 0 +0
2024-09-17 2024-09-13 0.133 0 +0
2024-09-16 2024-09-12 0.133 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.150 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.150 0 +0
2024-09-05 2024-09-03 0.158 0 +0
2024-09-04 2024-09-02 0.181 0 +0
2024-09-03 2024-08-30 0.181 0 +0
2024-09-02 2024-08-29 0.181 0 +0
2024-08-30 2024-08-28 0.181 0 +0
2024-08-29 2024-08-27 0.181 0 +0
2024-08-28 2024-08-26 0.181 0 +0
2024-08-27 2024-08-23 0.181 0 +0
2024-08-26 2024-08-22 0.175 0 +0
2024-08-23 2024-08-21 0.175 0 +0
2024-08-22 2024-08-20 0.175 0 +0
2024-08-21 2024-08-19 0.175 0 +0
2024-08-20 2024-08-16 0.175 0 +0
2024-08-19 2024-08-15 0.175 0 +0
2024-08-16 2024-08-14 0.197 0 +0
2024-08-15 2024-08-13 0.197 0 +0
2024-08-14 2024-08-12 0.197 0 +0
2024-08-13 2024-08-09 0.197 0 +0
2024-08-12 2024-08-08 0.197 0 +0
2024-08-09 2024-08-07 0.197 0 +0
2024-08-08 2024-08-06 0.197 0 +0
2024-08-07 2024-08-05 0.197 0 +0
2024-08-06 2024-08-02 0.197 0 +0
2024-08-05 2024-08-01 0.197 0 +0
2024-08-02 2024-07-31 0.203 0 +0
2024-08-01 2024-07-30 0.225 0 +0
2024-07-31 2024-07-29 0.225 0 +0
2024-07-30 2024-07-26 0.225 0 +0
2024-07-29 2024-07-25 0.225 0 +0
2024-07-26 2024-07-24 0.225 0 +0
2024-07-25 2024-07-23 0.225 0 +0
2024-07-24 2024-07-22 0.225 0 +0
2024-07-23 2024-07-19 0.225 0 +0
2024-07-22 2024-07-18 0.225 0 +0
2024-07-19 2024-07-17 0.225 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.225 0 +0
2024-07-16 2024-07-12 0.225 0 +0
2024-07-15 2024-07-11 0.225 0 +0
2024-07-12 2024-07-10 0.226 0 +0
2024-07-11 2024-07-09 0.226 0 +0
2024-07-10 2024-07-08 0.226 0 +0
2024-07-09 2024-07-05 0.226 0 +0
2024-07-08 2024-07-04 0.226 0 +0
2024-07-05 2024-07-03 0.226 0 +0
2024-07-04 2024-07-02 0.226 0 +0
2024-07-03 2024-06-28 0.214 0 +0
2024-07-02 2024-06-27 0.214 0 +0
2024-06-28 2024-06-26 0.214 0 +0
2024-06-27 2024-06-25 0.214 0 +0
2024-06-26 2024-06-24 0.214 0 +0
2024-06-25 2024-06-21 0.214 0 +0
2024-06-24 2024-06-20 0.214 0 +0
2024-06-21 2024-06-19 0.237 0 +0
2024-06-20 2024-06-18 0.237 0 +0
2024-06-19 2024-06-17 0.237 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.255 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.255 0 +0
2024-06-12 2024-06-07 0.264 0 +0
2024-06-11 2024-06-06 0.264 0 +0
2024-06-07 2024-06-05 0.264 0 +0
2024-06-06 2024-06-04 0.264 0 +0
2024-06-05 2024-06-03 0.264 0 +0
2024-06-04 2024-05-31 0.275 0 +0
2024-06-03 2024-05-30 0.270 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.270 0 +0
2024-05-24 2024-05-22 0.279 0 +0
2024-05-23 2024-05-21 0.279 0 +0
2024-05-22 2024-05-20 0.293 0 +0
2024-05-21 2024-05-17 0.299 0 +0
2024-05-20 2024-05-16 0.299 0 +0
2024-05-17 2024-05-14 0.299 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.333 0 +0
2024-05-10 2024-05-08 0.333 0 +0
2024-05-09 2024-05-07 0.333 0 +0
2024-05-08 2024-05-06 0.339 0 +0
2024-05-07 2024-05-03 0.344 0 +0
2024-05-06 2024-05-02 0.344 0 +0
2024-05-03 2024-04-30 0.344 0 +0
2024-05-02 2024-04-29 0.327 0 +0
2024-04-30 2024-04-26 0.327 0 +0
2024-04-29 2024-04-25 0.327 0 +0
2024-04-26 2024-04-24 0.327 0 +0
2024-04-25 2024-04-23 0.327 0 +0
2024-04-24 2024-04-22 0.350 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.339 0 +0
2024-04-19 2024-04-17 0.339 0 +0
2024-04-18 2024-04-16 0.339 0 +0
2024-04-17 2024-04-15 0.339 0 +0
2024-04-16 2024-04-12 0.339 0 +0
2024-04-15 2024-04-11 0.361 0 +0
2024-04-12 2024-04-10 0.361 0 +0
2024-04-11 2024-04-09 0.384 0 +0
2024-04-10 2024-04-08 0.384 0 +0
2024-04-09 2024-04-05 0.378 0 +0
2024-04-08 2024-04-03 0.378 0 +0
2024-04-05 2024-04-02 0.378 0 +0
2024-04-03 2024-03-28 0.378 0 +0
2024-04-02 2024-03-27 0.378 0 +0
2024-03-28 2024-03-26 0.378 0 +0
2024-03-27 2024-03-25 0.367 0 +0
2024-03-26 2024-03-22 0.271 0 +0
2024-03-25 2024-03-21 0.271 0 +0
2024-03-22 2024-03-20 0.271 0 +0
2024-03-21 2024-03-19 0.271 0 +0
2024-03-20 2024-03-18 0.271 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.274 0 +0
2024-03-15 2024-03-13 0.274 0 +0
2024-03-14 2024-03-12 0.271 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.260 0 +0
2024-03-08 2024-03-06 0.260 0 +0
2024-03-07 2024-03-05 0.260 0 +0
2024-03-06 2024-03-04 0.260 0 +0
2024-03-05 2024-03-01 0.260 0 +0
2024-03-04 2024-02-29 0.260 0 +0
2024-03-01 2024-02-28 0.260 0 +0
2024-02-29 2024-02-27 0.271 0 +0
2024-02-28 2024-02-26 0.271 0 +0
2024-02-27 2024-02-23 0.273 0 +0
2024-02-26 2024-02-22 0.273 0 +0
2024-02-23 2024-02-21 0.273 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.299 0 +0
2024-02-19 2024-02-15 0.299 0 +0
2024-02-16 2024-02-14 0.299 0 +0
2024-02-15 2024-02-09 0.299 0 +0
2024-02-14 2024-02-07 0.299 0 +0
2024-02-08 2024-02-06 0.299 0 +0
2024-02-07 2024-02-05 0.299 0 +0
2024-02-06 2024-02-02 0.299 0 +0
2024-02-05 2024-02-01 0.299 0 +0
2024-02-02 2024-01-31 0.299 0 +0
2024-02-01 2024-01-30 0.299 0 +0
2024-01-31 2024-01-29 0.305 0 +0
2024-01-30 2024-01-26 0.305 0 +0
2024-01-29 2024-01-25 0.305 0 +0
2024-01-26 2024-01-24 0.305 0 +0
2024-01-25 2024-01-23 0.288 0 +0
2024-01-24 2024-01-22 0.243 0 +0
2024-01-23 2024-01-19 0.406 0 +0
2024-01-22 2024-01-18 0.406 0 +0
2024-01-19 2024-01-17 0.406 0 +0
2024-01-18 2024-01-16 0.406 0 +0
2024-01-17 2024-01-15 0.406 0 +0
2024-01-16 2024-01-12 0.406 0 +0
2024-01-15 2024-01-11 0.406 0 +0
2024-01-12 2024-01-10 0.406 0 +0
2024-01-11 2024-01-09 0.406 0 +0
2024-01-10 2024-01-08 0.406 0 +0
2024-01-09 2024-01-05 0.406 0 +0
2024-01-08 2024-01-04 0.451 0 +0
2024-01-05 2024-01-03 0.451 0 +0
2024-01-04 2024-01-02 0.451 0 +0
2024-01-03 2023-12-29 0.451 0 +0
2024-01-02 2023-12-28 0.389 0 +0
2023-12-29 2023-12-27 0.322 0 +0
2023-12-28 2023-12-22 0.262 0 +0
2023-12-27 2023-12-21 0.262 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.260 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.260 0 +0
2023-12-08 2023-12-06 0.266 0 +0
2023-12-07 2023-12-05 0.266 0 +0
2023-12-06 2023-12-04 0.305 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.293 0 +0
2023-11-30 2023-11-28 0.293 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.265 0 +0
2023-11-24 2023-11-22 0.265 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.264 0 +0
2023-11-21 2023-11-17 0.267 0 +0
2023-11-20 2023-11-16 0.281 0 +0
2023-11-17 2023-11-15 0.281 0 +0
2023-11-16 2023-11-14 0.281 0 +0
2023-11-15 2023-11-13 0.281 0 +0
2023-11-14 2023-11-10 0.281 0 +0
2023-11-13 2023-11-09 0.281 0 +0
2023-11-10 2023-11-08 0.281 0 +0
2023-11-09 2023-11-07 0.281 0 +0
2023-11-08 2023-11-06 0.281 0 +0
2023-11-07 2023-11-03 0.281 0 +0
2023-11-06 2023-11-02 0.281 0 +0
2023-11-03 2023-11-01 0.281 0 +0
2023-11-02 2023-10-31 0.281 0 +0
2023-11-01 2023-10-30 0.281 0 +0
2023-10-31 2023-10-27 0.281 0 +0
2023-10-30 2023-10-26 0.281 0 +0
2023-10-27 2023-10-25 0.281 0 +0
2023-10-26 2023-10-24 0.281 0 +0
2023-10-25 2023-10-20 0.281 0 +0
2023-10-24 2023-10-19 0.281 0 +0
2023-10-20 2023-10-18 0.281 0 +0
2023-10-19 2023-10-17 0.299 0 +0
2023-10-18 2023-10-16 0.282 0 +0
2023-10-17 2023-10-13 0.288 0 +0
2023-10-16 2023-10-12 0.288 0 +0
2023-10-13 2023-10-11 0.288 0 +0
2023-10-12 2023-10-10 0.288 0 +0
2023-10-11 2023-10-09 0.288 0 +0
2023-10-10 2023-10-06 0.293 0 +0
2023-10-09 2023-10-05 0.299 0 +0
2023-10-06 2023-10-04 0.299 0 +0
2023-10-05 2023-10-03 0.305 0 +0
2023-10-04 2023-09-29 0.305 0 +0
2023-10-03 2023-09-28 0.305 0 +0
2023-09-29 2023-09-27 0.305 0 +0
2023-09-28 2023-09-26 0.305 0 +0
2023-09-27 2023-09-25 0.305 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.310 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.316 0 +0
2023-09-20 2023-09-18 0.316 0 +0
2023-09-19 2023-09-15 0.316 0 +0
2023-09-18 2023-09-14 0.310 0 +0
2023-09-15 2023-09-13 0.316 0 +0
2023-09-14 2023-09-12 0.316 0 +0
2023-09-13 2023-09-11 0.316 0 +0
2023-09-12 2023-09-07 0.339 0 +0
2023-09-11 2023-09-06 0.339 0 +0
2023-09-07 2023-09-05 0.339 0 +0
2023-09-06 2023-09-04 0.339 0 +0
2023-09-05 2023-08-31 0.339 0 +0
2023-09-04 2023-08-30 0.350 0 +0
2023-08-31 2023-08-29 0.350 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.355 0 +0
2023-08-25 2023-08-23 0.355 0 +0
2023-08-24 2023-08-22 0.361 0 +0
2023-08-23 2023-08-21 0.361 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.333 0 +0
2023-08-18 2023-08-16 0.367 0 +0
2023-08-17 2023-08-15 0.372 0 +0
2023-08-16 2023-08-14 0.378 0 +0
2023-08-15 2023-08-11 0.384 0 +0
2023-08-14 2023-08-10 0.384 0 +0
2023-08-11 2023-08-09 0.389 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.406 0 +0
2023-08-08 2023-08-04 0.446 0 +0
2023-08-07 2023-08-03 0.463 0 +0
2023-08-04 2023-08-02 0.491 0 +0
2023-08-03 2023-08-01 0.491 0 +0
2023-08-02 2023-07-31 0.468 0 +0
2023-08-01 2023-07-28 0.468 0 +0
2023-07-31 2023-07-27 0.468 0 +0
2023-07-28 2023-07-26 0.480 0 +0
2023-07-27 2023-07-25 0.491 0 +0
2023-07-26 2023-07-24 0.412 0 +0
2023-07-25 2023-07-21 0.401 0 +0
2023-07-24 2023-07-20 0.395 0 +0
2023-07-21 2023-07-19 0.440 0 +0
2023-07-20 2023-07-18 0.440 0 +0
2023-07-19 2023-07-14 0.440 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.440 0 +0
2023-07-06 2023-07-04 0.451 0 +0
2023-07-05 2023-07-03 0.457 0 +0
2023-07-04 2023-06-30 0.457 0 +0
2023-07-03 2023-06-29 0.457 0 +0
2023-06-30 2023-06-28 0.491 0 +0
2023-06-29 2023-06-27 0.451 0 +0
2023-06-28 2023-06-26 0.451 0 +0
2023-06-27 2023-06-23 0.451 0 +0
2023-06-26 2023-06-21 0.451 0 +0
2023-06-23 2023-06-20 0.451 0 +0
2023-06-21 2023-06-19 0.446 0 +0
2023-06-20 2023-06-16 0.446 0 +0
2023-06-19 2023-06-15 0.451 0 +0
2023-06-16 2023-06-14 0.451 0 +0
2023-06-15 2023-06-13 0.457 0 +0
2023-06-14 2023-06-12 0.457 0 +0
2023-06-13 2023-06-09 0.468 0 +0
2023-06-12 2023-06-08 0.468 0 +0
2023-06-09 2023-06-07 0.451 0 +0
2023-06-08 2023-06-06 0.451 0 +0
2023-06-07 2023-06-05 0.451 0 +0
2023-06-06 2023-06-02 0.451 0 +0
2023-06-05 2023-06-01 0.440 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.401 0 +0
2023-05-30 2023-05-25 0.485 0 +0
2023-05-29 2023-05-24 0.491 0 +0
2023-05-25 2023-05-23 0.525 0 +0
2023-05-24 2023-05-22 0.463 0 +0
2023-05-23 2023-05-19 0.463 0 +0
2023-05-22 2023-05-18 0.463 0 +0
2023-05-19 2023-05-17 0.564 0 +0
2023-05-18 2023-05-16 0.502 0 +0
2023-05-17 2023-05-15 0.530 0 +0
2023-05-16 2023-05-12 0.417 0 +0
2023-05-15 2023-05-11 0.474 0 +0
2023-05-12 2023-05-10 0.536 0 +0
2023-05-11 2023-05-09 0.536 0 +0
2023-05-10 2023-05-08 0.542 0 +0
2023-05-09 2023-05-05 0.542 0 +0
2023-05-08 2023-05-04 0.564 0 +0
2023-05-05 2023-05-03 0.575 0 +0
2023-05-04 2023-05-02 0.575 0 +0
2023-05-03 2023-04-28 0.587 0 +0
2023-05-02 2023-04-27 0.575 0 +0
2023-04-28 2023-04-26 0.575 0 +0
2023-04-27 2023-04-25 0.575 0 +0
2023-04-26 2023-04-24 0.575 0 +0
2023-04-25 2023-04-21 0.643 0 +0
2023-04-24 2023-04-20 0.643 0 +0
2023-04-21 2023-04-19 0.643 0 +0
2023-04-20 2023-04-18 0.643 0 +0
2023-04-19 2023-04-17 0.643 0 +0
2023-04-18 2023-04-14 0.643 0 +0
2023-04-17 2023-04-13 0.643 0 +0
2023-04-14 2023-04-12 0.711 0 +0
2023-04-13 2023-04-11 0.711 0 +0
2023-04-12 2023-04-06 0.711 0 +0
2023-04-11 2023-04-04 0.677 0 +0
2023-04-06 2023-04-03 0.666 0 +0
2023-04-04 2023-03-31 0.598 0 +0
2023-04-03 2023-03-30 0.609 0 +0
2023-03-31 2023-03-29 0.621 0 +0
2023-03-30 2023-03-28 0.621 0 +0
2023-03-29 2023-03-27 0.632 0 +0
2023-03-28 2023-03-24 0.632 0 +0
2023-03-27 2023-03-23 0.564 0 +0
2023-03-24 2023-03-22 0.575 0 +0
2023-03-23 2023-03-21 0.575 0 +0
2023-03-22 2023-03-20 0.564 0 +0
2023-03-21 2023-03-17 0.598 0 +0
2023-03-20 2023-03-16 0.598 0 +0
2023-03-17 2023-03-15 0.609 0 +0
2023-03-16 2023-03-14 0.575 0 +0
2023-03-15 2023-03-13 0.654 0 +0
2023-03-14 2023-03-10 0.677 0 +0
2023-03-13 2023-03-09 0.745 0 +0
2023-03-10 2023-03-08 0.745 0 +0
2023-03-09 2023-03-07 0.767 0 +0
2023-03-08 2023-03-06 0.767 0 +0
2023-03-07 2023-03-03 0.824 0 +0
2023-03-06 2023-03-02 0.824 0 +0
2023-03-03 2023-03-01 0.891 0 +0
2023-03-02 2023-02-28 0.666 0 +0
2023-03-01 2023-02-27 0.666 0 +0
2023-02-28 2023-02-24 0.733 0 +0
2023-02-27 2023-02-23 0.677 0 +0
2023-02-24 2023-02-22 0.677 0 +0
2023-02-23 2023-02-21 0.722 0 +0
2023-02-22 2023-02-20 0.722 0 +0
2023-02-21 2023-02-17 0.722 0 +0
2023-02-20 2023-02-16 0.733 0 +0
2023-02-17 2023-02-15 0.711 0 +0
2023-02-16 2023-02-14 0.767 0 +0
2023-02-15 2023-02-13 0.801 0 +0
2023-02-14 2023-02-10 0.858 0 +0
2023-02-13 2023-02-09 0.846 0 +0
2023-02-10 2023-02-08 0.824 0 +0
2023-02-09 2023-02-07 0.880 0 +0
2023-02-08 2023-02-06 0.914 0 +0
2023-02-07 2023-02-03 0.993 0 +0
2023-02-06 2023-02-02 1.016 0 +0
2023-02-03 2023-02-01 1.004 0 +0
2023-02-02 2023-01-31 1.016 0 +0
2023-02-01 2023-01-30 1.038 0 +0
2023-01-31 2023-01-27 1.072 0 +0
2023-01-30 2023-01-26 1.072 0 +0
2023-01-27 2023-01-20 0.982 0 +0
2023-01-26 2023-01-19 0.937 0 +0
2023-01-20 2023-01-18 0.779 0 +0
2023-01-19 2023-01-17 0.722 0 +0
2023-01-18 2023-01-16 0.733 0 +0
2023-01-17 2023-01-13 0.756 0 +0
2023-01-16 2023-01-12 0.745 0 +0
2023-01-13 2023-01-11 0.756 0 +0
2023-01-12 2023-01-10 0.711 0 +0
2023-01-11 2023-01-09 0.621 0 +0
2023-01-10 2023-01-06 0.621 0 +0
2023-01-09 2023-01-05 0.700 0 +0
2023-01-06 2023-01-04 0.733 0 +0
2023-01-05 2023-01-03 0.745 0 +0
2023-01-04 2022-12-30 0.756 0 +0
2023-01-03 2022-12-29 0.666 0 +0
2022-12-30 2022-12-28 0.621 0 +0
2022-12-29 2022-12-23 0.564 0 +0
2022-12-28 2022-12-22 0.632 0 +0
2022-12-23 2022-12-21 0.643 0 +0
2022-12-22 2022-12-20 0.654 0 +0
2022-12-21 2022-12-19 0.677 0 +0
2022-12-20 2022-12-16 0.688 0 +0
2022-12-19 2022-12-15 0.700 0 +0
2022-12-16 2022-12-14 0.688 0 +0
2022-12-15 2022-12-13 0.677 0 +0
2022-12-14 2022-12-12 0.790 0 +0
2022-12-13 2022-12-09 0.745 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.891 0 +0
2022-12-08 2022-12-06 0.959 0 +0
2022-12-07 2022-12-05 0.993 0 +0
2022-12-06 2022-12-02 0.993 0 +0
2022-12-05 2022-12-01 1.027 0 +0
2022-12-02 2022-11-30 1.061 0 +0
2022-12-01 2022-11-29 0.846 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.937 0 +0
2022-11-28 2022-11-24 0.891 0 +0
2022-11-25 2022-11-23 0.937 0 +0
2022-11-24 2022-11-22 0.903 0 +0
2022-11-23 2022-11-21 0.925 0 +0
2022-11-22 2022-11-18 0.925 0 +0
2022-11-21 2022-11-17 0.925 0 +0
2022-11-18 2022-11-16 0.948 0 +0
2022-11-17 2022-11-15 0.993 0 +0
2022-11-16 2022-11-14 0.925 0 +0
2022-11-15 2022-11-11 0.925 0 +0
2022-11-14 2022-11-10 0.970 0 +0
2022-11-11 2022-11-09 0.959 0 +0
2022-11-10 2022-11-08 1.038 0 +0
2022-11-09 2022-11-07 1.038 0 +0
2022-11-08 2022-11-04 1.061 0 +0
2022-11-07 2022-11-03 1.095 0 +0
2022-11-04 2022-11-02 1.095 0 +0
2022-11-03 2022-11-01 1.072 0 +0
2022-11-02 2022-10-31 1.162 0 +0
2022-11-01 2022-10-28 1.174 0 +0
2022-10-31 2022-10-27 1.174 0 +0
2022-10-28 2022-10-26 1.230 0 +0
2022-10-27 2022-10-25 1.174 0 +0
2022-10-26 2022-10-24 1.106 0 +0
2022-10-25 2022-10-21 1.354 0 +0
2022-10-24 2022-10-20 1.354 0 +0
2022-10-21 2022-10-19 1.388 0 +0
2022-10-20 2022-10-18 1.399 0 +0
2022-10-19 2022-10-17 1.399 0 +0
2022-10-18 2022-10-14 1.399 0 +0
2022-10-17 2022-10-13 1.365 0 +0
2022-10-14 2022-10-12 1.377 0 +0
2022-10-13 2022-10-11 1.512 0 +0
2022-10-12 2022-10-10 1.320 0 +0
2022-10-11 2022-10-07 1.219 0 +0
2022-10-10 2022-10-06 1.286 0 +0
2022-10-07 2022-10-05 1.219 0 +0
2022-10-06 2022-10-03 1.196 0 +0
2022-10-05 2022-09-30 1.252 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.320 0 +0
2022-09-29 2022-09-27 1.377 0 +0
2022-09-28 2022-09-26 1.388 0 +0
2022-09-27 2022-09-23 1.388 0 +0
2022-09-26 2022-09-22 1.456 0 +0
2022-09-23 2022-09-21 1.354 0 +0
2022-09-22 2022-09-20 1.467 0 +0
2022-09-21 2022-09-19 1.478 0 +0
2022-09-20 2022-09-16 1.501 0 +0
2022-09-19 2022-09-15 1.512 0 +0
2022-09-16 2022-09-14 1.456 0 +0
2022-09-15 2022-09-13 1.839 0 +0
2022-09-14 2022-09-09 2.076 0 +0
2022-09-13 2022-09-08 2.121 0 +0
2022-09-09 2022-09-07 2.054 0 +0
2022-09-08 2022-09-06 1.896 0 +0
2022-09-07 2022-09-05 1.580 0 +0
2022-09-06 2022-09-02 1.602 0 +0
2022-09-05 2022-09-01 1.580 0 +0
2022-09-02 2022-08-31 1.286 0 +0
2022-09-01 2022-08-30 1.219 0 +0
2022-08-31 2022-08-29 1.151 0 +0
2022-08-30 2022-08-26 1.095 0 +0
2022-08-29 2022-08-25 1.061 0 +0
2022-08-26 2022-08-24 1.038 0 +0
2022-08-25 2022-08-23 1.016 0 +0
2022-08-24 2022-08-22 1.061 0 +0
2022-08-23 2022-08-19 0.858 0 +0
2022-08-22 2022-08-18 0.846 0 +0
2022-08-19 2022-08-17 0.959 0 +0
2022-08-18 2022-08-16 0.677 0 +0
2022-08-17 2022-08-15 0.519 0 +0
2022-08-16 2022-08-12 0.621 0 +0
2022-08-15 2022-08-11 0.542 0 +0
2022-08-12 2022-08-10 0.542 0 +0
2022-08-11 2022-08-09 0.559 0 +0
2022-08-10 2022-08-08 0.542 0 +0
2022-08-09 2022-08-05 0.485 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.474 0 +0
2022-08-04 2022-08-02 0.372 0 +0
2022-08-03 2022-08-01 0.367 0 +0
2022-08-02 2022-07-29 0.333 0 +0
2022-08-01 2022-07-28 0.305 0 +0
2022-07-29 2022-07-27 0.271 0 +0
2022-07-28 2022-07-26 0.225 0 +0
2022-07-27 2022-07-25 0.192 0 +0
2022-07-26 2022-07-22 0.192 0 +0
2022-07-25 2022-07-21 0.214 0 +0
2022-07-22 2022-07-20 0.205 0 +0
2022-07-21 2022-07-19 0.197 0 +0
2022-07-20 2022-07-18 0.197 0 +0
2022-07-19 2022-07-15 0.214 0 +0
2022-07-18 2022-07-14 0.220 0 +0
2022-07-15 2022-07-13 0.220 0 +0
2022-07-14 2022-07-12 0.220 0 +0
2022-07-13 2022-07-11 0.220 0 +0
2022-07-12 2022-07-08 0.220 0 +0
2022-07-11 2022-07-07 0.226 0 +0
2022-07-08 2022-07-06 0.226 0 +0
2022-07-07 2022-07-05 0.226 0 +0
2022-07-06 2022-07-04 0.226 0 +0
2022-07-05 2022-06-30 0.226 0 +0
2022-07-04 2022-06-29 0.228 0 +0
2022-06-30 2022-06-28 0.227 0 +0
2022-06-29 2022-06-27 0.231 0 +0
2022-06-28 2022-06-24 0.231 0 +0
2022-06-27 2022-06-23 0.226 0 +0
2022-06-24 2022-06-22 0.209 0 +0
2022-06-23 2022-06-21 0.248 0 +0
2022-06-22 2022-06-20 0.226 0 +0
2022-06-21 2022-06-17 0.226 0 +0
2022-06-20 2022-06-16 0.247 0 +0
2022-06-17 2022-06-15 0.243 0 +0
2022-06-16 2022-06-14 0.258 0 +0
2022-06-15 2022-06-13 0.246 0 +0
2022-06-14 2022-06-10 0.257 0 +0
2022-06-13 2022-06-09 0.257 0 +0
2022-06-10 2022-06-08 0.271 0 +0
2022-06-09 2022-06-07 0.299 0 +0
2022-06-08 2022-06-06 0.299 0 +0
2022-06-07 2022-06-02 0.299 0 +0
2022-06-06 2022-06-01 0.282 0 +0
2022-06-02 2022-05-31 0.282 0 +0
2022-06-01 2022-05-30 0.282 0 +0
2022-05-31 2022-05-27 0.260 0 +0
2022-05-30 2022-05-26 0.238 0 +0
2022-05-27 2022-05-25 0.238 0 +0
2022-05-26 2022-05-24 0.238 0 +0
2022-05-25 2022-05-23 0.238 0 +0
2022-05-24 2022-05-20 0.260 0 +0
2022-05-23 2022-05-19 0.282 0 +0
2022-05-20 2022-05-18 0.288 0 +0
2022-05-19 2022-05-17 0.288 0 +0
2022-05-18 2022-05-16 0.310 0 +0
2022-05-17 2022-05-13 0.299 0 +0
2022-05-16 2022-05-12 0.333 0 +0
2022-05-13 2022-05-11 0.333 0 +0
2022-05-12 2022-05-10 0.350 0 +0
2022-05-11 2022-05-06 0.350 0 +0
2022-05-10 2022-05-05 0.305 0 +0
2022-05-06 2022-05-04 0.305 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.333 0 +0
2022-05-03 2022-04-28 0.305 0 +0
2022-04-29 2022-04-27 0.361 0 +0
2022-04-28 2022-04-26 0.339 0 +0
2022-04-27 2022-04-25 0.322 0 +0
2022-04-26 2022-04-22 0.327 0 +0
2022-04-25 2022-04-21 0.327 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.305 0 +0
2022-04-20 2022-04-14 0.299 0 +0
2022-04-19 2022-04-13 0.333 0 +0
2022-04-14 2022-04-12 0.333 0 +0
2022-04-13 2022-04-11 0.333 0 +0
2022-04-12 2022-04-08 0.339 0 +0
2022-04-11 2022-04-07 0.344 0 +0
2022-04-08 2022-04-06 0.344 0 +0
2022-04-07 2022-04-04 0.355 0 +0
2022-04-06 2022-04-01 0.355 0 +0
2022-04-04 2022-03-31 0.361 0 +0
2022-04-01 2022-03-30 0.327 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.322 0 +0
2022-03-29 2022-03-25 0.344 0 +0
2022-03-28 2022-03-24 0.344 0 +0
2022-03-25 2022-03-23 0.355 0 +0
2022-03-24 2022-03-22 0.344 0 +0
2022-03-23 2022-03-21 0.378 0 +0
2022-03-22 2022-03-18 0.339 0 +0
2022-03-21 2022-03-17 0.339 0 +0
2022-03-18 2022-03-16 0.344 0 +0
2022-03-17 2022-03-15 0.350 0 +0
2022-03-16 2022-03-14 0.361 0 +0
2022-03-15 2022-03-11 0.372 0 +0
2022-03-14 2022-03-10 0.378 0 +0
2022-03-11 2022-03-09 0.401 0 +0
2022-03-10 2022-03-08 0.355 0 +0
2022-03-09 2022-03-07 0.395 0 +0
2022-03-08 2022-03-04 0.389 0 +0
2022-03-07 2022-03-03 0.350 0 +0
2022-03-04 2022-03-02 0.367 0 +0
2022-03-03 2022-03-01 0.401 0 +0
2022-03-02 2022-02-28 0.429 0 +0
2022-03-01 2022-02-25 0.463 0 +0
2022-02-28 2022-02-24 0.463 0 +0
2022-02-25 2022-02-23 0.463 0 +0
2022-02-24 2022-02-22 0.463 0 +0
2022-02-23 2022-02-21 0.463 0 +0
2022-02-22 2022-02-18 0.463 0 +0
2022-02-21 2022-02-17 0.468 0 +0
2022-02-18 2022-02-16 0.474 0 +0
2022-02-17 2022-02-15 0.542 0 +0
2022-02-16 2022-02-14 0.553 0 +0
2022-02-15 2022-02-11 0.485 0 +0
2022-02-14 2022-02-10 0.480 0 +0
2022-02-11 2022-02-09 0.513 0 +0
2022-02-10 2022-02-08 0.463 0 +0
2022-02-09 2022-02-07 0.508 0 +0
2022-02-08 2022-02-04 0.508 0 +0
2022-02-07 2022-01-31 0.508 0 +0
2022-02-04 2022-01-27 0.519 0 +0
2022-01-28 2022-01-26 0.463 0 +0
2022-01-27 2022-01-25 0.451 0 +0
2022-01-26 2022-01-24 0.451 0 +0
2022-01-25 2022-01-21 0.508 0 +0
2022-01-24 2022-01-20 0.598 0 +0
2022-01-21 2022-01-19 0.530 0 +0
2022-01-20 2022-01-18 0.587 0 +0
2022-01-19 2022-01-17 0.609 0 +0
2022-01-18 2022-01-14 0.598 0 +0
2022-01-17 2022-01-13 0.598 0 +0
2022-01-14 2022-01-12 0.587 0 +0
2022-01-13 2022-01-11 0.575 0 +0
2022-01-12 2022-01-10 0.677 0 +0
2022-01-11 2022-01-07 0.677 0 +0
2022-01-10 2022-01-06 0.700 0 +0
2022-01-07 2022-01-05 0.700 0 +0
2022-01-06 2022-01-04 0.733 0 +0
2022-01-05 2022-01-03 0.733 0 +0
2022-01-04 2021-12-31 0.767 0 +0
2022-01-03 2021-12-29 0.677 0 +0
2021-12-30 2021-12-28 0.677 0 +0
2021-12-29 2021-12-24 0.609 0 +0
2021-12-28 2021-12-22 0.598 0 +0
2021-12-23 2021-12-21 0.609 0 +0
2021-12-22 2021-12-20 0.609 0 +0
2021-12-21 2021-12-17 0.564 0 +0
2021-12-20 2021-12-16 0.564 0 +0
2021-12-17 2021-12-15 0.564 0 +0
2021-12-16 2021-12-14 0.609 0 +0
2021-12-15 2021-12-13 0.609 0 +0
2021-12-14 2021-12-10 0.609 0 +0
2021-12-13 2021-12-09 0.609 0 +0
2021-12-10 2021-12-08 0.508 0 +0
2021-12-09 2021-12-07 0.654 0 +0
2021-12-08 2021-12-06 0.632 0 +0
2021-12-07 2021-12-03 0.632 0 +0
2021-12-06 2021-12-02 0.677 0 +0
2021-12-03 2021-12-01 0.688 0 +0
2021-12-02 2021-11-30 0.666 0 +0
2021-12-01 2021-11-29 0.632 0 +0
2021-11-30 2021-11-26 0.632 0 +0
2021-11-29 2021-11-25 0.632 0 +0
2021-11-26 2021-11-24 0.632 0 +0
2021-11-25 2021-11-23 0.643 0 +0
2021-11-24 2021-11-22 0.643 0 +0
2021-11-23 2021-11-19 0.654 0 +0
2021-11-22 2021-11-18 0.654 0 +0
2021-11-19 2021-11-17 0.654 0 +0
2021-11-18 2021-11-16 0.711 0 +0
2021-11-17 2021-11-15 0.711 0 +0
2021-11-16 2021-11-12 0.722 0 +0
2021-11-15 2021-11-11 0.711 0 +0
2021-11-12 2021-11-10 0.711 0 +0
2021-11-11 2021-11-09 0.756 0 +0
2021-11-10 2021-11-08 0.700 0 +0
2021-11-09 2021-11-05 0.688 0 +0
2021-11-08 2021-11-04 0.722 0 +0
2021-11-05 2021-11-03 0.722 0 +0
2021-11-04 2021-11-02 0.722 0 +0
2021-11-03 2021-11-01 0.790 0 +0
2021-11-02 2021-10-29 0.812 0 +0
2021-11-01 2021-10-28 0.790 0 +0
2021-10-29 2021-10-27 0.779 0 +0
2021-10-28 2021-10-26 0.756 0 +0
2021-10-27 2021-10-25 0.756 0 +0
2021-10-26 2021-10-22 0.790 0 +0
2021-10-25 2021-10-21 0.767 0 +0
2021-10-22 2021-10-20 0.779 0 +0
2021-10-21 2021-10-19 0.779 0 +0
2021-10-20 2021-10-18 0.790 0 +0
2021-10-19 2021-10-15 0.790 0 +0
2021-10-18 2021-10-12 0.812 0 +0
2021-10-15 2021-10-11 0.801 0 +0
2021-10-12 2021-10-08 0.790 0 +0
2021-10-11 2021-10-07 0.835 0 +0
2021-10-08 2021-10-06 0.846 0 +0
2021-10-07 2021-10-05 0.824 0 +0
2021-10-06 2021-10-04 0.812 0 +0
2021-10-05 2021-09-30 0.835 0 +0
2021-10-04 2021-09-29 0.767 0 +0
2021-09-30 2021-09-28 0.767 0 +0
2021-09-29 2021-09-27 0.835 0 +0
2021-09-28 2021-09-24 0.846 0 +0
2021-09-27 2021-09-23 0.812 0 +0
2021-09-24 2021-09-21 0.824 0 +0
2021-09-23 2021-09-20 0.767 0 +0
2021-09-21 2021-09-17 0.767 0 +0
2021-09-20 2021-09-16 0.779 0 +0
2021-09-17 2021-09-15 0.790 0 +0
2021-09-16 2021-09-14 0.756 0 +0
2021-09-15 2021-09-13 0.835 0 +0
2021-09-14 2021-09-10 0.846 0 +0
2021-09-13 2021-09-09 0.677 0 +0
2021-09-10 2021-09-08 0.801 0 +0
2021-09-09 2021-09-07 0.880 0 +0
2021-09-08 2021-09-06 0.903 0 +0
2021-09-07 2021-09-03 0.970 0 +0
2021-09-06 2021-09-02 1.027 0 +0
2021-09-03 2021-09-01 0.993 0 +0
2021-09-02 2021-08-31 0.903 0 +0
2021-09-01 2021-08-30 0.846 0 +0
2021-08-31 2021-08-27 0.846 0 +0
2021-08-30 2021-08-26 0.824 0 +0
2021-08-27 2021-08-25 0.824 0 +0
2021-08-26 2021-08-24 0.846 0 +0
2021-08-25 2021-08-23 0.779 0 +0
2021-08-24 2021-08-20 0.801 0 +0
2021-08-23 2021-08-19 0.779 0 +0
2021-08-20 2021-08-18 0.767 0 +0
2021-08-19 2021-08-17 0.756 0 +0
2021-08-18 2021-08-16 0.756 0 +0
2021-08-17 2021-08-13 0.824 0 +0
2021-08-16 2021-08-12 0.812 0 +0
2021-08-13 2021-08-11 0.767 0 +0
2021-08-12 2021-08-10 0.767 0 +0
2021-08-11 2021-08-09 0.891 0 +0
2021-08-10 2021-08-06 0.812 0 +0
2021-08-09 2021-08-05 0.767 0 +0
2021-08-06 2021-08-04 0.756 0 +0
2021-08-05 2021-08-03 0.756 0 +0
2021-08-04 2021-08-02 0.779 0 +0
2021-08-03 2021-07-30 0.733 0 +0
2021-08-02 2021-07-29 0.745 0 +0
2021-07-30 2021-07-28 0.756 0 +0
2021-07-29 2021-07-27 0.733 0 +0
2021-07-28 2021-07-26 0.733 0 +0
2021-07-27 2021-07-23 0.700 0 +0
2021-07-26 2021-07-22 0.733 0 +0
2021-07-23 2021-07-21 0.688 0 +0
2021-07-22 2021-07-20 0.711 0 +0
2021-07-21 2021-07-19 0.677 0 +0
2021-07-20 2021-07-16 0.733 0 +0
2021-07-19 2021-07-15 0.677 0 +0
2021-07-16 2021-07-14 0.666 0 +0
2021-07-15 2021-07-13 0.643 0 +0
2021-07-14 2021-07-12 0.632 0 +0
2021-07-13 2021-07-09 0.643 0 +0
2021-07-12 2021-07-08 0.643 0 +0
2021-07-09 2021-07-07 0.621 0 +0
2021-07-08 2021-07-06 0.632 0 +0
2021-07-07 2021-07-05 0.575 0 +0
2021-07-06 2021-07-02 0.632 0 +0
2021-07-05 2021-06-30 0.598 0 +0
2021-07-02 2021-06-29 0.677 0 +0
2021-06-30 2021-06-28 0.677 0 +0
2021-06-29 2021-06-25 0.666 0 +0
2021-06-28 2021-06-24 0.767 0 +0
2021-06-25 2021-06-23 0.643 0 +0
2021-06-24 2021-06-22 0.559 0 +0
2021-06-23 2021-06-21 0.536 0 +0
2021-06-22 2021-06-18 0.536 0 +0
2021-06-21 2021-06-17 0.395 0 +0
2021-06-18 2021-06-16 0.327 0 +0
2021-06-17 2021-06-15 0.310 0 +0
2021-06-16 2021-06-11 0.293 0 +0
2021-06-15 2021-06-10 0.282 0 +0
2021-06-11 2021-06-09 0.282 0 +0
2021-06-10 2021-06-08 0.282 0 +0
2021-06-09 2021-06-07 0.282 0 +0
2021-06-08 2021-06-04 0.282 0 +0
2021-06-07 2021-06-03 0.266 0 +0
2021-06-04 2021-06-02 0.288 0 +0
2021-06-03 2021-06-01 0.288 0 +0
2021-06-02 2021-05-31 0.288 0 +0
2021-06-01 2021-05-28 0.288 0 +0
2021-05-31 2021-05-27 0.288 0 +0
2021-05-28 2021-05-26 0.288 0 +0
2021-05-27 2021-05-25 0.288 0 +0
2021-05-26 2021-05-24 0.310 0 +0
2021-05-25 2021-05-21 0.310 0 +0
2021-05-24 2021-05-20 0.293 0 +0
2021-05-21 2021-05-18 0.282 0 +0
2021-05-20 2021-05-17 0.281 0 +0
2021-05-18 2021-05-14 0.288 0 +0
2021-05-17 2021-05-13 0.282 0 +0
2021-05-14 2021-05-12 0.299 0 +0
2021-05-13 2021-05-11 0.288 0 +0
2021-05-12 2021-05-10 0.293 0 +0
2021-05-11 2021-05-07 0.282 0 +0
2021-05-10 2021-05-06 0.260 0 +0
2021-05-07 2021-05-05 0.271 0 +0
2021-05-06 2021-05-04 0.255 0 +0
2021-05-05 2021-05-03 0.260 0 +0
2021-05-04 2021-04-30 0.269 0 +0
2021-05-03 2021-04-29 0.271 0 +0
2021-04-30 2021-04-28 0.274 0 +0
2021-04-29 2021-04-27 0.260 0 +0
2021-04-28 2021-04-26 0.260 0 +0
2021-04-27 2021-04-23 0.252 0 +0
2021-04-26 2021-04-22 0.282 0 +0
2021-04-23 2021-04-21 0.267 0 +0
2021-04-22 2021-04-20 0.142 0 +0
2021-04-21 2021-04-19 0.142 0 +0
2021-04-20 2021-04-16 0.138 0 +0
2021-04-19 2021-04-15 0.138 0 +0
2021-04-16 2021-04-14 0.146 0 +0
2021-04-15 2021-04-13 0.147 0 +0
2021-04-14 2021-04-12 0.147 0 +0
2021-04-13 2021-04-09 0.147 0 +0
2021-04-12 2021-04-08 0.141 0 +0
2021-04-09 2021-04-07 0.137 0 +0
2021-04-08 2021-04-01 0.144 0 +0
2021-04-07 2021-03-31 0.143 0 +0
2021-04-01 2021-03-30 0.143 0 +0
2021-03-31 2021-03-29 0.156 0 +0
2021-03-30 2021-03-26 0.165 0 +0
2021-03-29 2021-03-25 0.165 0 +0
2021-03-26 2021-03-24 0.165 0 +0
2021-03-25 2021-03-23 0.165 0 +0
2021-03-24 2021-03-22 0.165 0 +0
2021-03-23 2021-03-19 0.149 0 +0
2021-03-22 2021-03-18 0.167 0 +0
2021-03-19 2021-03-17 0.167 0 +0
2021-03-18 2021-03-16 0.158 0 +0
2021-03-17 2021-03-15 0.169 0 +0
2021-03-16 2021-03-12 0.169 0 +0
2021-03-15 2021-03-11 0.169 0 +0
2021-03-12 2021-03-10 0.169 0 +0
2021-03-11 2021-03-09 0.169 0 +0
2021-03-10 2021-03-08 0.169 0 +0
2021-03-09 2021-03-05 0.169 0 +0
2021-03-08 2021-03-04 0.169 0 +0
2021-03-05 2021-03-03 0.169 0 +0
2021-03-04 2021-03-02 0.161 0 +0
2021-03-03 2021-03-01 0.161 0 +0
2021-03-02 2021-02-26 0.161 0 +0
2021-03-01 2021-02-25 0.172 0 +0
2021-02-26 2021-02-24 0.181 0 +0
2021-02-25 2021-02-23 0.220 0 +0
2021-02-24 2021-02-22 0.220 0 +0
2021-02-23 2021-02-19 0.204 0 +0
2021-02-22 2021-02-18 0.204 0 +0
2021-02-19 2021-02-17 0.194 0 +0
2021-02-18 2021-02-16 0.175 0 +0
2021-02-17 2021-02-11 0.128 0 +0
2021-02-16 2021-02-09 0.135 0 +0
2021-02-10 2021-02-08 0.135 0 +0
2021-02-09 2021-02-05 0.135 0 +0
2021-02-08 2021-02-04 0.151 0 +0
2021-02-05 2021-02-03 0.151 0 +0
2021-02-04 2021-02-02 0.140 0 +0
2021-02-03 2021-02-01 0.140 0 +0
2021-02-02 2021-01-29 0.140 0 +0
2021-02-01 2021-01-28 0.140 0 +0
2021-01-29 2021-01-27 0.140 0 +0
2021-01-28 2021-01-26 0.140 0 +0
2021-01-27 2021-01-25 0.140 0 +0
2021-01-26 2021-01-22 0.140 0 +0
2021-01-25 2021-01-21 0.142 0 +0
2021-01-22 2021-01-20 0.142 0 +0
2021-01-21 2021-01-19 0.150 0 +0
2021-01-20 2021-01-18 0.152 0 +0
2021-01-19 2021-01-15 0.152 0 +0
2021-01-18 2021-01-14 0.152 0 +0
2021-01-15 2021-01-13 0.149 0 +0
2021-01-14 2021-01-12 0.140 0 +0
2021-01-13 2021-01-11 0.139 0 +0
2021-01-12 2021-01-08 0.152 0 +0
2021-01-11 2021-01-07 0.156 0 +0
2021-01-08 2021-01-06 0.152 0 +0
2021-01-07 2021-01-05 0.147 0 +0
2021-01-06 2021-01-04 0.147 0 +0
2021-01-05 2020-12-31 0.150 0 +0
2021-01-04 2020-12-29 0.159 0 +0
2020-12-30 2020-12-28 0.159 0 +0
2020-12-29 2020-12-24 0.165 0 +0
2020-12-28 2020-12-22 0.156 0 +0
2020-12-23 2020-12-21 0.141 0 +0
2020-12-22 2020-12-18 0.144 0 +0
2020-12-21 2020-12-17 0.126 0 +0
2020-12-18 2020-12-16 0.103 0 +0
2020-12-17 2020-12-15 0.105 0 +0
2020-12-16 2020-12-14 0.112 0 +0
2020-12-15 2020-12-11 0.112 0 +0
2020-12-14 2020-12-10 0.112 0 +0
2020-12-11 2020-12-09 0.124 0 +0
2020-12-10 2020-12-08 0.118 0 +0
2020-12-09 2020-12-07 0.121 0 +0
2020-12-08 2020-12-04 0.124 0 +0
2020-12-07 2020-12-03 0.139 0 +0
2020-12-04 2020-12-02 0.139 0 +0
2020-12-03 2020-12-01 0.139 0 +0
2020-12-02 2020-11-30 0.142 0 +0
2020-12-01 2020-11-27 0.142 0 +0
2020-11-30 2020-11-26 0.147 0 +0
2020-11-27 2020-11-25 0.147 0 +0
2020-11-26 2020-11-24 0.135 0 +0
2020-11-25 2020-11-23 0.135 0 +0
2020-11-24 2020-11-20 0.141 0 +0
2020-11-23 2020-11-19 0.141 0 +0
2020-11-20 2020-11-18 0.135 0 +0
2020-11-19 2020-11-17 0.141 0 +0
2020-11-18 2020-11-16 0.141 0 +0
2020-11-17 2020-11-13 0.141 0 +0
2020-11-16 2020-11-12 0.141 0 +0
2020-11-13 2020-11-11 0.141 0 +0
2020-11-12 2020-11-10 0.141 0 +0
2020-11-11 2020-11-09 0.148 0 +0
2020-11-10 2020-11-06 0.144 0 +0
2020-11-09 2020-11-05 0.150 0 +0
2020-11-06 2020-11-04 0.150 0 +0
2020-11-05 2020-11-03 0.149 0 +0
2020-11-04 2020-11-02 0.148 0 +0
2020-11-03 2020-10-30 0.158 0 +0
2020-11-02 2020-10-29 0.161 0 +0
2020-10-30 2020-10-28 0.149 0 +0
2020-10-29 2020-10-27 0.165 0 +0
2020-10-28 2020-10-23 0.165 0 +0
2020-10-27 2020-10-22 0.165 0 +0
2020-10-23 2020-10-21 0.165 0 +0
2020-10-22 2020-10-20 0.165 0 +0
2020-10-21 2020-10-19 0.165 0 +0
2020-10-20 2020-10-16 0.165 0 +0
2020-10-19 2020-10-15 0.165 0 +0
2020-10-16 2020-10-14 0.165 0 +0
2020-10-15 2020-10-12 0.165 0 +0
2020-10-14 2020-10-09 0.167 0 +0
2020-10-12 2020-10-08 0.167 0 +0
2020-10-09 2020-10-07 0.167 0 +0
2020-10-08 2020-10-06 0.167 0 +0
2020-10-07 2020-10-05 0.191 0 +0
2020-10-06 2020-09-30 0.199 0 +0
2020-10-05 2020-09-29 0.199 0 +0
2020-09-30 2020-09-28 0.199 0 +0
2020-09-29 2020-09-25 0.199 0 +0
2020-09-28 2020-09-24 0.199 0 +0
2020-09-25 2020-09-23 0.201 0 +0
2020-09-24 2020-09-22 0.200 0 +0
2020-09-23 2020-09-21 0.202 0 +0
2020-09-22 2020-09-18 0.203 0 +0
2020-09-21 2020-09-17 0.192 0 +0
2020-09-18 2020-09-16 0.192 0 +0
2020-09-17 2020-09-15 0.197 0 +0
2020-09-16 2020-09-14 0.195 0 +0
2020-09-15 2020-09-11 0.197 0 +0
2020-09-14 2020-09-10 0.194 0 +0
2020-09-11 2020-09-09 0.194 0 +0
2020-09-10 2020-09-08 0.188 0 +0
2020-09-09 2020-09-07 0.187 0 +0
2020-09-08 2020-09-04 0.187 0 +0
2020-09-07 2020-09-03 0.187 0 +0
2020-09-04 2020-09-02 0.196 0 +0
2020-09-03 2020-09-01 0.192 0 +0
2020-09-02 2020-08-31 0.187 0 +0
2020-09-01 2020-08-28 0.194 0 +0
2020-08-31 2020-08-27 0.193 0 +0
2020-08-28 2020-08-26 0.196 0 +0
2020-08-27 2020-08-25 0.192 0 +0
2020-08-26 2020-08-24 0.190 0 +0
2020-08-25 2020-08-21 0.190 0 +0
2020-08-24 2020-08-20 0.184 0 +0
2020-08-21 2020-08-19 0.186 0 +0
2020-08-20 2020-08-18 0.190 0 +0
2020-08-19 2020-08-17 0.192 0 +0
2020-08-18 2020-08-14 0.195 0 +0
2020-08-17 2020-08-13 0.181 0 +0
2020-08-14 2020-08-12 0.181 0 +0
2020-08-13 2020-08-11 0.197 0 +0
2020-08-12 2020-08-10 0.186 0 +0
2020-08-11 2020-08-07 0.178 0 +0
2020-08-10 2020-08-06 0.172 0 +0
2020-08-07 2020-08-05 0.172 0 +0
2020-08-06 2020-08-04 0.166 0 +0
2020-08-05 2020-08-03 0.165 0 +0
2020-08-04 2020-07-31 0.164 0 +0
2020-08-03 2020-07-30 0.173 0 +0
2020-07-31 2020-07-29 0.161 0 +0
2020-07-30 2020-07-28 0.169 0 +0
2020-07-29 2020-07-27 0.169 0 +0
2020-07-28 2020-07-24 0.175 0 +0
2020-07-27 2020-07-23 0.179 0 +0
2020-07-24 2020-07-22 0.175 0 +0
2020-07-23 2020-07-21 0.191 0 +0
2020-07-22 2020-07-20 0.209 0 +0
2020-07-21 2020-07-17 0.210 0 +0
2020-07-20 2020-07-16 0.167 0 +0
2020-07-17 2020-07-15 0.158 0 +0
2020-07-16 2020-07-14 0.156 0 +0
2020-07-15 2020-07-13 0.147 0 +0
2020-07-14 2020-07-10 0.146 0 +0
2020-07-13 2020-07-09 0.143 0 +0
2020-07-10 2020-07-08 0.144 0 +0
2020-07-09 2020-07-07 0.144 0 +0
2020-07-08 2020-07-06 0.144 0 +0
2020-07-07 2020-07-03 0.142 0 +0
2020-07-06 2020-07-02 0.146 0 +0
2020-07-03 2020-06-30 0.147 0 +0
2020-07-02 2020-06-29 0.144 0 +0
2020-06-30 2020-06-26 0.140 0 +0
2020-06-29 2020-06-24 0.140 0 +0
2020-06-26 2020-06-23 0.138 0 +0
2020-06-24 2020-06-22 0.138 0 +0
2020-06-23 2020-06-19 0.142 0 +0
2020-06-22 2020-06-18 0.139 0 +0
2020-06-19 2020-06-17 0.139 0 +0
2020-06-18 2020-06-16 0.135 0 +0
2020-06-17 2020-06-15 0.137 0 +0
2020-06-16 2020-06-12 0.138 0 +0
2020-06-15 2020-06-11 0.140 0 +0
2020-06-12 2020-06-10 0.138 0 +0
2020-06-11 2020-06-09 0.135 0 +0
2020-06-10 2020-06-08 0.135 0 +0
2020-06-09 2020-06-05 0.147 0 +0
2020-06-08 2020-06-04 0.168 0 +0
2020-06-05 2020-06-03 0.169 0 +0
2020-06-04 2020-06-02 0.192 0 +0
2020-06-03 2020-06-01 0.222 0 +0
2020-06-02 2020-05-29 0.226 0 +0
2020-06-01 2020-05-28 0.226 0 +0
2020-05-29 2020-05-27 0.226 0 +0
2020-05-28 2020-05-26 0.220 0 +0
2020-05-27 2020-05-25 0.201 0 +0
2020-05-26 2020-05-22 0.169 0 +0
2020-05-25 2020-05-21 0.172 0 +0
2020-05-22 2020-05-20 0.172 0 +0
2020-05-21 2020-05-19 0.172 0 +0
2020-05-20 2020-05-18 0.181 0 +0
2020-05-19 2020-05-15 0.196 0 +0
2020-05-18 2020-05-14 0.208 0 +0
2020-05-15 2020-05-13 0.239 0 +0
2020-05-14 2020-05-12 0.262 0 +0
2020-05-13 2020-05-11 0.271 0 +0
2020-05-12 2020-05-08 0.278 0 +0
2020-05-11 2020-05-07 0.282 0 +0
2020-05-08 2020-05-06 0.282 0 +0
2020-05-07 2020-05-05 0.282 0 +0
2020-05-06 2020-05-04 0.271 0 +0
2020-05-05 2020-04-29 0.213 0 +0
2020-05-04 2020-04-28 0.213 0 +0
2020-04-29 2020-04-27 0.213 0 +0
2020-04-28 2020-04-24 0.230 0 +0
2020-04-27 2020-04-23 0.230 0 +0
2020-04-24 2020-04-22 0.230 0 +0
2020-04-23 2020-04-21 0.213 0 +0
2020-04-22 2020-04-20 0.213 0 +0
2020-04-21 2020-04-17 0.213 0 +0
2020-04-20 2020-04-16 0.213 0 +0
2020-04-17 2020-04-15 0.213 0 +0
2020-04-16 2020-04-14 0.177 0 +0
2020-04-15 2020-04-09 0.195 0 +0
2020-04-14 2020-04-08 0.195 0 +0
2020-04-09 2020-04-07 0.195 0 +0
2020-04-08 2020-04-06 0.195 0 +0
2020-04-07 2020-04-03 0.195 0 +0
2020-04-06 2020-04-02 0.195 0 +0
2020-04-03 2020-04-01 0.195 0 +0
2020-04-02 2020-03-31 0.195 0 +0
2020-04-01 2020-03-30 0.177 0 +0
2020-03-31 2020-03-27 0.177 0 +0
2020-03-30 2020-03-26 0.195 0 +0
2020-03-27 2020-03-25 0.213 0 +0
2020-03-26 2020-03-24 0.195 0 +0
2020-03-25 2020-03-23 0.213 0 +0
2020-03-24 2020-03-20 0.195 0 +0
2020-03-23 2020-03-19 0.213 0 +0
2020-03-20 2020-03-18 0.195 0 +0
2020-03-19 2020-03-17 0.213 0 +0
2020-03-18 2020-03-16 0.195 0 +0
2020-03-17 2020-03-13 0.213 0 +0
2020-03-16 2020-03-12 0.213 0 +0
2020-03-13 2020-03-11 0.195 0 +0
2020-03-12 2020-03-10 0.177 0 +0
2020-03-11 2020-03-09 0.213 0 +0
2020-03-10 2020-03-06 0.230 0 +0
2020-03-09 2020-03-05 0.230 0 +0
2020-03-06 2020-03-04 0.230 0 +0
2020-03-05 2020-03-03 0.230 0 -53,034
2020-03-02 2020-02-27 0.266 53,034 +48,520 0.01% 14,100
2020-02-17 2020-02-13 0.301 4,514 +4,514 0.00% 1,360
2020-02-06 2020-02-04 0.301 0 -29,338
2020-02-03 2020-01-30 0.284 29,338 +16,926 0.01% 8,320
2020-01-23 2020-01-21 0.301 12,412 -13,541 0.00% 3,740
2020-01-15 2020-01-13 0.319 25,953 +25,953 0.01% 8,280
2019-10-22 2019-10-18 0.301 0 -53,034
2019-10-17 2019-10-15 0.319 53,034 -2,257 0.01% 16,920
2019-10-16 2019-10-14 0.301 55,291 -33,851 0.02% 16,660
2019-10-15 2019-10-11 0.301 89,142 -3,385 0.02% 26,860
2019-10-10 2019-10-08 0.284 92,527 +58,676 0.03% 26,240
2019-10-03 2019-09-30 0.354 33,851 +33,851 0.01% 12,000
2019-09-27 2019-09-25 0.354 0 -28,209
2019-09-26 2019-09-24 0.337 28,209 +28,209 0.01% 9,500
2019-09-17 2019-09-13 0.337 0 -16,926
2019-09-11 2019-09-09 0.301 16,926 -25,952 0.00% 5,100
2019-09-04 2019-09-02 0.301 42,878 -1,129 0.01% 12,920
2019-09-02 2019-08-29 0.301 44,007 -33,851 0.01% 13,260
2019-08-22 2019-08-20 0.319 77,858 -2,257 0.02% 24,840
2019-08-20 2019-08-16 0.337 80,115 -2,257 0.02% 26,980
2019-08-19 2019-08-15 0.337 82,372 -3,385 0.02% 27,740
2019-08-15 2019-08-13 0.337 85,757 +29,338 0.02% 28,880
2019-08-14 2019-08-12 0.337 56,419 +33,851 0.02% 19,000
2019-08-13 2019-08-09 0.337 22,568 -50,777 0.01% 7,600
2019-08-12 2019-08-08 0.319 73,345 +73,345 0.02% 23,400
2019-08-08 2019-08-06 0.354 0 -58,676
2019-08-07 2019-08-05 0.354 58,676 +28,210 0.02% 20,800
2019-08-06 2019-08-02 0.372 30,466 +30,466 0.01% 11,340
2019-08-05 2019-08-01 0.372 0 -68,831
2019-08-02 2019-07-31 0.337 68,831 +33,851 0.02% 23,180
2019-08-01 2019-07-30 0.390 34,980 +6,771 0.01% 13,640
2019-07-31 2019-07-29 0.372 28,209 +28,209 0.01% 10,500
2019-07-29 2019-07-25 0.372 0 -9,027
2019-07-26 2019-07-24 0.337 9,027 -49,649 0.00% 3,040
2019-07-25 2019-07-23 0.337 58,676 +24,825 0.02% 19,760
2019-07-24 2019-07-22 0.337 33,851 +33,851 0.01% 11,400
2019-07-23 2019-07-19 0.354 0 -46,264
2019-07-17 2019-07-15 0.337 46,264 +28,210 0.01% 15,580
2019-07-15 2019-07-11 0.354 18,054 -37,237 0.01% 6,400
2019-07-12 2019-07-10 0.354 55,291 +1,129 0.02% 19,600
2019-07-10 2019-07-08 0.354 54,162 +28,209 0.02% 19,200
2019-07-08 2019-07-04 0.372 25,953 -3,385 0.01% 9,660
2019-07-05 2019-07-03 0.390 29,338 +29,338 0.01% 11,440
2019-07-03 2019-06-28 0.390 0 -3,385
2019-06-28 2019-06-26 0.390 3,385 -5,642 0.00% 1,320
2019-06-27 2019-06-25 0.390 9,027 +5,642 0.00% 3,520
2019-06-26 2019-06-24 0.354 3,385 +3,385 0.00% 1,200
2019-06-24 2019-06-20 0.372 0 -28,209
2019-06-21 2019-06-19 0.354 28,209 +28,209 0.01% 10,000
2019-05-29 2019-05-27 0.354 0 -5,642
2019-05-17 2019-05-15 0.372 5,642 +5,642 0.00% 2,100
2019-04-24 2019-04-18 0.479 0 -21,439
2019-04-16 2019-04-12 0.443 21,439 -2,257 0.01% 9,500
2019-04-11 2019-04-09 0.479 23,696 +23,696 0.01% 11,340
2019-03-06 2019-03-04 0.461 0 -31,595
2019-03-05 2019-03-01 0.425 31,595 +31,595 0.01% 13,440
2019-02-20 2019-02-18 0.301 0 -11,284
2019-02-15 2019-02-13 0.284 11,284 -22,567 0.00% 3,200
2019-02-14 2019-02-12 0.301 33,851 +33,851 0.01% 10,200
2019-02-12 2019-02-08 0.319 0 -29,338
2019-02-01 2019-01-30 0.319 29,338 +29,338 0.01% 9,360
2019-01-29 2019-01-25 0.319 0 -29,338
2019-01-28 2019-01-24 0.319 29,338 +29,338 0.01% 9,360
2019-01-14 2019-01-10 0.319 0 -46,264
2019-01-11 2019-01-09 0.319 46,264 +46,264 0.01% 14,760
2019-01-08 2019-01-04 0.354 0 -33,851
2019-01-04 2019-01-02 0.319 33,851 +11,283 0.01% 10,800
2019-01-03 2018-12-31 0.337 22,568 -11,283 0.01% 7,600
2019-01-02 2018-12-27 0.337 33,851 +33,851 0.01% 11,400
2018-12-21 2018-12-19 0.337 0 -44,007
2018-12-20 2018-12-18 0.319 44,007 -1,128 0.01% 14,040
2018-12-19 2018-12-17 0.301 45,135 +45,135 0.01% 13,600
2018-11-30 2018-11-28 0.319 0 -33,851
2018-11-29 2018-11-27 0.301 33,851 -1,129 0.01% 10,200
2018-11-26 2018-11-22 0.301 34,980 +33,852 0.01% 10,540
2018-11-23 2018-11-21 0.319 1,128 -30,467 0.00% 360
2018-11-20 2018-11-16 0.301 31,595 -1,128 0.01% 9,520
2018-11-19 2018-11-15 0.301 32,723 -1,128 0.01% 9,860
2018-11-14 2018-11-12 0.301 33,851 +33,851 0.01% 10,200
2018-11-06 2018-11-02 0.301 0 -28,209
2018-11-02 2018-10-31 0.301 28,209 +28,209 0.01% 8,500
2018-10-31 2018-10-29 0.301 0 -28,209
2018-10-24 2018-10-22 0.319 28,209 +28,209 0.01% 9,000
2018-10-19 2018-10-16 0.337 0 -22,568
2018-10-15 2018-10-11 0.337 22,568 +22,568 0.01% 7,600
2018-10-08 2018-10-04 0.354 0 -22,568
2018-10-02 2018-09-27 0.354 22,568 -3,385 0.01% 8,000
2018-09-27 2018-09-24 0.372 25,953 +25,953 0.01% 9,660
2018-09-21 2018-09-19 0.372 0 -28,209
2018-09-20 2018-09-18 0.372 28,209 +28,209 0.01% 10,500
2018-07-23 2018-07-19 0.319 0 -6,770
2018-07-20 2018-07-18 0.301 6,770 +6,770 0.00% 2,040
2018-07-19 2018-07-17 0.319 0 -27,081
2018-07-18 2018-07-16 0.319 27,081 -18,054 0.01% 8,640
2018-07-12 2018-07-10 0.337 45,135 +45,135 0.01% 15,200
2018-06-15 2018-06-13 0.354 0 -88,014
2018-06-13 2018-06-11 0.390 88,014 -25,952 0.02% 34,320
2018-06-11 2018-06-07 0.408 113,966 +1,128 0.03% 46,460
2018-06-08 2018-06-06 0.425 112,838 +88,014 0.03% 48,000
2018-06-07 2018-06-05 0.372 24,824 -34,980 0.01% 9,240
2018-06-04 2018-05-31 0.390 59,804 +1,128 0.02% 23,320
2018-06-01 2018-05-30 0.372 58,676 +33,852 0.02% 21,840
2018-05-24 2018-05-21 0.390 24,824 -28,210 0.01% 9,680
2018-05-11 2018-05-09 0.408 53,034 +28,210 0.01% 21,620
2018-05-10 2018-05-08 0.425 24,824 -22,568 0.01% 10,560
2018-05-09 2018-05-07 0.408 47,392 -6,770 0.01% 19,320
2018-05-08 2018-05-04 0.408 54,162 +29,338 0.02% 22,080
2018-05-03 2018-04-30 0.425 24,824 -19,183 0.01% 10,560
2018-05-02 2018-04-27 0.425 44,007 +19,183 0.01% 18,720
2018-04-27 2018-04-25 0.443 24,824 +24,824 0.01% 11,000
2018-04-26 2018-04-24 0.443 0 -28,209
2018-04-25 2018-04-23 0.408 28,209 +22,567 0.01% 11,500
2018-04-24 2018-04-20 0.408 5,642 +5,642 0.00% 2,300
2018-04-17 2018-04-13 0.408 0 -33,851
2018-04-16 2018-04-12 0.425 33,851 +33,851 0.01% 14,400
2018-03-29 2018-03-27 0.461 0 -28,209
2018-03-28 2018-03-26 0.443 28,209 +28,209 0.01% 12,500
2018-03-27 2018-03-23 0.479 0 -22,568
2018-03-23 2018-03-21 0.532 22,568 +22,568 0.01% 12,000
2018-03-21 2018-03-19 0.585 0 -119,608
2018-03-19 2018-03-15 0.514 119,608 +119,608 0.03% 61,480
2017-09-08 2017-09-06 0.762 0 -86,885
2017-09-07 2017-09-05 0.798 86,885 +86,885 0.02% 69,300
2017-08-08 2017-08-04 0.744 0 -112,838
2017-07-04 2017-06-30 0.620 112,838 -169,257 0.03% 70,000
2017-07-03 2017-06-29 0.674 282,095 +112,838 0.08% 190,000
2017-06-30 2017-06-28 0.532 169,257 +169,257 0.05% 90,000
2016-08-25 2016-08-23 2.091 0 -11,284
2016-08-24 2016-08-22 2.127 11,284 -31,594 0.00% 24,000
2016-08-23 2016-08-19 1.755 42,878 +11,283 0.01% 75,239
2016-08-18 2016-08-16 1.861 31,595 -16,925 0.01% 58,801
2016-08-09 2016-08-05 1.666 48,520 -137,662 0.01% 80,840
2016-08-08 2016-08-04 1.684 186,182 +135,405 0.05% 313,499
2016-08-05 2016-08-03 1.684 50,777 +33,851 0.01% 85,500
2016-08-01 2016-07-28 1.737 16,926 +16,926 0.00% 29,401
2016-07-14 2016-07-12 1.648 0 -28,209
2016-07-12 2016-07-08 1.595 28,209 +28,209 0.01% 44,999
2016-05-23 2016-05-19 2.091 0 -10,155
2016-05-18 2016-05-16 2.145 10,155 +10,155 0.00% 21,779
2016-05-09 2016-05-05 2.340 0 -14,669
2016-05-06 2016-05-04 2.304 14,669 -7,899 0.00% 33,800
2016-05-05 2016-05-03 2.322 22,568 +22,568 0.01% 52,401
2016-05-04 2016-04-29 2.251 0 -25,953
2016-05-03 2016-04-28 2.198 25,953 +25,953 0.01% 57,041
2016-03-07 2016-03-03 2.676 0 -5,642
2016-03-04 2016-03-02 2.570 5,642 -11,284 0.00% 14,500
2016-03-03 2016-03-01 2.251 16,926 -91,398 0.00% 38,101
2016-03-02 2016-02-29 2.162 108,324 +108,324 0.03% 234,239
2016-02-22 2016-02-18 2.074 0 -56,419
2016-02-02 2016-01-29 1.772 56,419 -53,034 0.02% 100,000
2016-02-01 2016-01-28 1.737 109,453 +53,034 0.03% 190,121
2016-01-21 2016-01-19 1.932 56,419 +56,419 0.02% 109,000
2016-01-18 2016-01-14 2.145 0 -16,926
2016-01-11 2016-01-07 2.216 16,926 -11,283 0.00% 37,501
2016-01-05 2015-12-31 2.286 28,209 +16,925 0.01% 64,499
2016-01-04 2015-12-29 2.322 11,284 +11,284 0.00% 26,201
2015-12-28 2015-12-22 2.056 0 -56,419
2015-12-23 2015-12-21 2.162 56,419 +56,419 0.09% 122,000
2015-10-16 2015-10-14 3.590 0 -5,237
2015-10-15 2015-10-13 3.666 5,237 +5,237 0.00% 19,201
2015-08-24 2015-08-20 3.208 0 -5,237
2015-06-08 2015-06-04 11.458 5,237 +5,237 0.00% 60,004
2015-05-27 2015-05-22 11.458 0 -15,710
2015-05-22 2015-05-20 11.840 15,710 +15,710 0.01% 186,000
2015-05-12 2015-05-08 15.277 0 -5,237
2015-05-11 2015-05-07 13.558 5,237 +5,237 0.00% 71,004
2015-04-23 2015-04-21 12.412 0 -10,473
2015-04-22 2015-04-20 12.031 10,473 +10,473 0.01% 125,996
2015-04-20 2015-04-16 11.267 0 -20,947
2015-04-17 2015-04-15 10.694 20,947 +20,947 0.02% 224,003
2015-04-16 2015-04-14 12.603 0 -32,991
2015-04-15 2015-04-13 8.975 32,991 +2,618 0.04% 296,100
2015-04-14 2015-04-10 9.262 30,373 -67,448 0.03% 281,303
2015-04-13 2015-04-09 8.784 97,821 +59,279 0.11% 859,280
2015-04-10 2015-04-08 9.357 38,542 -7,541 0.04% 360,641
2015-04-09 2015-04-02 9.453 46,083 +27,231 0.05% 435,603
2015-04-08 2015-04-01 9.739 18,852 -13,092 0.02% 183,600
2015-04-01 2015-03-30 9.357 31,944 -18,328 0.03% 298,903
2015-03-31 2015-03-27 8.116 50,272 +2,618 0.05% 407,999
2015-03-30 2015-03-26 8.402 47,654 +7,855 0.05% 400,402
2015-03-27 2015-03-25 9.071 39,799 +5,237 0.04% 361,003
2015-03-26 2015-03-24 9.453 34,562 -13,092 0.04% 326,700
2015-03-24 2015-03-20 8.880 47,654 -15,710 0.05% 423,152
2015-03-23 2015-03-19 9.357 63,364 +15,710 0.07% 592,902
2015-03-20 2015-03-18 9.357 47,654 -10,473 0.05% 445,903
2015-03-19 2015-03-17 8.116 58,127 +7,855 0.06% 471,749
2015-03-18 2015-03-16 8.402 50,272 +5,237 0.05% 422,399
2015-03-17 2015-03-13 6.970 45,035 -13,092 0.05% 313,897
2015-03-16 2015-03-12 6.970 58,127 +15,710 0.06% 405,149
2015-03-13 2015-03-11 7.447 42,417 -15,710 0.05% 315,900
2015-03-05 2015-03-03 6.588 58,127 -10,473 0.06% 382,950
2015-03-04 2015-03-02 6.302 68,600 +26,183 0.07% 432,297
2015-01-23 2015-01-21 7.066 42,417 +15,710 0.05% 299,700
2015-01-22 2015-01-20 7.066 26,707 -5,237 0.03% 188,700
2014-12-30 2014-12-24 6.302 31,944 +7,855 0.03% 201,302
2014-12-23 2014-12-19 7.257 24,089 +5,237 0.03% 174,802
2014-12-22 2014-12-18 7.638 18,852 -733 0.02% 144,000
2014-12-19 2014-12-17 7.734 19,585 +733 0.02% 151,469
2014-12-15 2014-12-11 7.638 18,852 +4,189 0.02% 144,000
2014-12-11 2014-12-09 7.638 14,663 -5,236 0.02% 112,002
2014-12-10 2014-12-08 7.829 19,899 +2,618 0.02% 155,797
2014-12-08 2014-12-04 10.503 17,281 -7,855 0.02% 181,500
2014-12-05 2014-12-03 10.885 25,136 +18,328 0.03% 273,600
2014-12-04 2014-12-02 12.603 6,808 -10,473 0.01% 85,804
2014-12-03 2014-12-01 12.031 17,281 +15,710 0.02% 207,900
2014-12-02 2014-11-28 13.749 1,571 -1,047 0.00% 21,600
2014-12-01 2014-11-27 14.131 2,618 +2,618 0.00% 36,995
2014-11-25 2014-11-21 16.232 0 -6,493
2014-11-12 2014-11-10 13.940 6,493 -7,855 0.01% 90,513
2014-11-11 2014-11-07 13.940 14,348 +5,236 0.02% 200,013
2014-11-07 2014-11-05 13.940 9,112 -2,618 0.01% 127,023
2014-11-05 2014-11-03 12.412 11,730 -2,618 0.01% 145,598
2014-11-04 2014-10-31 12.603 14,348 -6,808 0.02% 180,834
2014-11-03 2014-10-30 11.840 21,156 +2,618 0.02% 250,478
2014-10-31 2014-10-29 14.895 18,538 -5,341 0.02% 276,123
2014-10-30 2014-10-28 15.277 23,879 +17,281 0.03% 364,796
2014-10-24 2014-10-22 21.961 6,598 -5,237 0.01% 144,895
2014-10-23 2014-10-21 21.006 11,835 +5,237 0.01% 248,602
2014-10-22 2014-10-20 22.151 6,598 -1,571 0.01% 146,155
2014-10-21 2014-10-17 20.433 8,169 -5,237 0.01% 166,916
2014-10-20 2014-10-16 20.624 13,406 +6,808 0.01% 276,482
2014-10-17 2014-10-15 21.388 6,598 -5,237 0.01% 141,116
2014-10-16 2014-10-14 22.151 11,835 -11,835 0.01% 262,163
2014-10-15 2014-10-13 23.488 23,670 +13,406 0.03% 555,966
2014-10-14 2014-10-10 21.770 10,264 +1,571 0.01% 223,443
2014-10-13 2014-10-09 21.197 8,693 -10,473 0.01% 184,263
2014-10-10 2014-10-08 21.388 19,166 -26,184 0.02% 409,915
2014-10-09 2014-10-07 21.961 45,350 -23,565 0.05% 995,909
2014-10-07 2014-10-03 16.041 68,915 -7,017 0.08% 1,105,446
2014-10-06 2014-09-30 14.704 75,932 +23,565 0.08% 1,116,504
2014-10-03 2014-09-29 15.468 52,367 +25,451 0.06% 810,004
2014-09-30 2014-09-26 16.423 26,916 +4,922 0.03% 442,032
2014-09-29 2014-09-25 16.041 21,994 +1,047 0.02% 352,800
2014-09-26 2014-09-24 16.232 20,947 -9,740 0.02% 340,005
2014-09-25 2014-09-23 13.749 30,687 -4,922 0.03% 421,921
2014-09-24 2014-09-22 13.558 35,609 -91,642 0.04% 482,795
2014-09-23 2014-09-19 11.267 127,251 -73,733 0.14% 1,433,698
2014-09-22 2014-09-18 9.548 200,984 -54,147 0.22% 1,919,005
2014-09-19 2014-09-17 7.734 255,131 +15,396 0.28% 1,973,162
2014-09-17 2014-09-15 6.588 239,735 +182,341 0.26% 1,579,411
2014-09-16 2014-09-12 6.493 57,394 +30,582 0.06% 372,640
2014-09-15 2014-09-11 7.161 26,812 +6,075 0.03% 192,002
2014-09-10 2014-09-05 8.211 20,737 +12,882 0.02% 170,278
2014-09-05 2014-09-03 8.975 7,855 +7,855 0.01% 70,500
2014-09-04 2014-09-02 11.649 0 -18,852
2014-09-02 2014-08-29 9.262 18,852 -10,473 0.02% 174,600
2014-08-29 2014-08-27 9.357 29,325 -20,947 0.03% 274,397
2014-08-22 2014-08-20 9.071 50,272 +45,035 0.06% 455,999
2014-08-14 2014-08-12 11.840 5,237 -32,781 0.01% 62,004
2014-06-25 2014-06-23 5.538 38,018 +15,710 0.04% 210,539
2014-06-03 2014-05-29 5.633 22,308 +838 0.02% 125,669
2014-04-03 2014-04-01 5.729 21,470 +7,331 0.02% 122,998
2014-04-02 2014-03-31 6.493 14,139 +12,568 0.02% 91,800
2014-04-01 2014-03-28 4.774 1,571 +1,571 0.00% 7,500
2007-12-17 2007-12-13 9.739 0 -13,615
2007-12-14 2007-12-12 9.739 13,615 +13,615 0.02% 132,597
2007-11-26 2007-11-22 6.684 0 -4,189
2007-06-26 2007-06-22 4,189 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top