History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 209,450 +0 0.02% 61,788
2025-10-13 2025-10-09 0.315 209,450 +0 0.02% 65,977
2025-10-10 2025-10-08 0.295 209,450 +0 0.02% 61,788
2025-10-09 2025-10-06 0.290 209,450 +0 0.02% 60,740
2025-10-08 2025-10-03 0.290 209,450 +0 0.02% 60,740
2025-10-06 2025-10-02 0.290 209,450 +0 0.02% 60,740
2025-10-03 2025-09-30 0.295 209,450 +0 0.02% 61,788
2025-10-02 2025-09-29 0.290 209,450 +0 0.02% 60,740
2025-09-30 2025-09-26 0.295 209,450 +0 0.02% 61,788
2025-09-29 2025-09-25 0.295 209,450 +0 0.02% 61,788
2025-09-26 2025-09-24 0.290 209,450 +0 0.02% 60,740
2025-09-25 2025-09-23 0.285 209,450 +0 0.02% 59,693
2025-09-24 2025-09-22 0.285 209,450 +0 0.02% 59,693
2025-09-23 2025-09-19 0.280 209,450 +0 0.02% 58,646
2025-09-22 2025-09-18 0.295 209,450 +0 0.02% 61,788
2025-09-19 2025-09-17 0.295 209,450 +0 0.02% 61,788
2025-09-18 2025-09-16 0.290 209,450 +0 0.02% 60,740
2025-09-17 2025-09-15 0.290 209,450 +0 0.02% 60,740
2025-09-16 2025-09-12 0.280 209,450 +0 0.02% 58,646
2025-09-15 2025-09-11 0.280 209,450 +0 0.02% 58,646
2025-09-12 2025-09-10 0.290 209,450 +0 0.02% 60,740
2025-09-11 2025-09-09 0.290 209,450 +0 0.02% 60,740
2025-09-10 2025-09-08 0.290 209,450 +0 0.02% 60,740
2025-09-09 2025-09-05 0.300 209,450 +0 0.02% 62,835
2025-09-08 2025-09-04 0.320 209,450 +0 0.02% 67,024
2025-09-05 2025-09-03 0.300 209,450 +0 0.02% 62,835
2025-09-04 2025-09-02 0.300 209,450 +0 0.02% 62,835
2025-09-03 2025-09-01 0.290 209,450 +0 0.02% 60,740
2025-09-02 2025-08-29 0.290 209,450 +0 0.02% 60,740
2025-09-01 2025-08-28 0.295 209,450 +0 0.02% 61,788
2025-08-29 2025-08-27 0.300 209,450 +50,000 0.02% 62,835
2025-08-22 2025-08-20 0.340 159,450 -50,000 0.01% 54,213
2025-08-19 2025-08-15 0.295 209,450 +50,000 0.02% 61,788
2025-08-13 2025-08-11 0.310 159,450 -50,000 0.01% 49,430
2025-08-01 2025-07-30 0.290 209,450 +50,000 0.02% 60,740
2025-07-30 2025-07-28 0.295 159,450 -50,000 0.02% 47,038
2025-07-24 2025-07-22 0.280 209,450 +50,000 0.03% 58,646
2025-07-21 2025-07-17 0.285 159,450 -150,000 0.02% 45,443
2025-07-14 2025-07-10 0.290 309,450 +150,000 0.04% 89,740
2025-07-09 2025-07-07 0.360 159,450 +750 0.02% 57,402
2025-05-14 2025-05-12 0.192 158,700 +18,056 0.02% 30,443
2025-05-12 2025-05-08 0.168 140,644 -3,545 0.02% 23,646
2024-10-03 2024-09-30 0.350 144,189 -21,536 0.02% 50,437
2024-03-15 2024-03-13 0.274 165,725 -8,862 0.03% 45,441
2024-02-23 2024-02-21 0.273 174,587 -26,587 0.03% 47,674
2024-01-25 2024-01-23 0.288 201,174 +35,449 0.03% 57,885
2023-08-09 2023-08-07 0.406 165,725 -1,329 0.03% 67,320
2023-04-18 2023-04-14 0.643 167,054 -17,724 0.03% 107,445
2023-03-08 2023-03-06 0.767 184,778 -8,863 0.03% 141,780
2023-03-02 2023-02-28 0.666 193,641 +8,863 0.03% 128,915
2023-03-01 2023-02-27 0.666 184,778 +26,586 0.03% 123,015
2023-02-09 2023-02-07 0.880 158,192 +8,863 0.02% 139,230
2023-01-27 2023-01-20 0.982 149,329 -8,863 0.02% 146,595
2023-01-20 2023-01-18 0.779 158,192 +8,863 0.02% 123,165
2022-11-28 2022-11-24 0.891 149,329 -17,725 0.02% 133,115
2022-11-14 2022-11-10 0.970 167,054 -17,724 0.03% 162,110
2022-10-14 2022-10-12 1.377 184,778 +17,724 0.03% 254,369
2022-10-13 2022-10-11 1.512 167,054 -44,311 0.03% 252,590
2022-10-06 2022-10-03 1.196 211,365 -132,934 0.03% 252,810
2022-09-30 2022-09-28 1.320 344,299 +44,311 0.05% 454,544
2022-09-21 2022-09-19 1.478 299,988 -62,036 0.05% 443,435
2022-09-16 2022-09-14 1.456 362,024 +62,036 0.06% 526,965
2022-09-15 2022-09-13 1.839 299,988 -26,587 0.05% 551,755
2022-09-14 2022-09-09 2.076 326,575 +17,725 0.05% 678,040
2022-09-09 2022-09-07 2.054 308,850 +132,934 0.05% 634,269
2022-08-30 2022-08-26 1.095 175,916 -97,485 0.03% 192,545
2022-08-25 2022-08-23 1.016 273,401 +8,862 0.05% 277,650
2022-08-24 2022-08-22 1.061 264,539 -26,587 0.05% 280,590
2022-08-23 2022-08-19 0.858 291,126 +17,725 0.05% 249,660
2022-08-22 2022-08-18 0.846 273,401 +159,521 0.05% 231,375
2022-08-19 2022-08-17 0.959 113,880 -8,863 0.02% 109,225
2022-08-18 2022-08-16 0.677 122,743 +8,863 0.02% 83,100
2022-08-15 2022-08-11 0.542 113,880 -8,863 0.02% 61,680
2022-08-08 2022-08-04 0.485 122,743 +8,863 0.02% 59,555
2022-05-03 2022-04-28 0.305 113,880 -8,863 0.02% 34,695
2022-04-28 2022-04-26 0.339 122,743 +8,863 0.02% 41,550
2022-02-04 2022-01-27 0.519 113,880 -79,761 0.02% 59,110
2022-01-26 2022-01-24 0.451 193,641 -17,724 0.04% 87,400
2022-01-21 2022-01-19 0.530 211,365 +17,724 0.04% 112,095
2021-09-30 2021-09-28 0.767 193,641 -8,862 0.04% 148,580
2021-09-24 2021-09-21 0.824 202,503 +8,862 0.04% 166,805
2021-08-27 2021-08-25 0.824 193,641 -35,449 0.04% 159,505
2021-08-02 2021-07-29 0.745 229,090 -22,156 0.04% 170,610
2021-07-16 2021-07-14 0.666 251,246 -3,101 0.05% 167,265
2021-07-13 2021-07-09 0.643 254,347 -5,318 0.05% 163,590
2021-06-28 2021-06-24 0.767 259,665 -44,311 0.05% 199,240
2021-06-23 2021-06-21 0.536 303,976 -3,545 0.08% 162,925
2021-06-22 2021-06-18 0.536 307,521 -170,156 0.08% 164,825
2021-06-21 2021-06-17 0.395 477,677 -17,724 0.12% 188,650
2021-05-31 2021-05-27 0.288 495,401 -8,862 0.13% 142,545
2021-05-14 2021-05-12 0.299 504,263 +8,862 0.13% 150,785
2021-05-03 2021-04-29 0.271 495,401 -8,862 0.15% 134,160
2021-04-30 2021-04-28 0.274 504,263 -35,450 0.15% 138,267
2021-04-29 2021-04-27 0.260 539,713 +44,312 0.16% 140,070
2021-04-26 2021-04-22 0.282 495,401 -8,862 0.15% 139,750
2021-04-23 2021-04-21 0.267 504,263 -11,521 0.15% 134,853
2021-01-13 2021-01-11 0.139 515,784 -798 0.15% 71,586
2021-01-06 2021-01-04 0.147 516,582 -17,725 0.15% 75,777
2020-12-22 2020-12-18 0.144 534,307 +17,725 0.16% 77,171
2020-12-21 2020-12-17 0.126 516,582 +8,862 0.15% 65,285
2020-09-10 2020-09-08 0.188 507,720 -8,862 0.15% 95,674
2020-07-23 2020-07-21 0.191 516,582 -17,725 0.15% 98,510
2020-07-20 2020-07-16 0.167 534,307 +17,725 0.16% 89,229
2020-07-06 2020-07-02 0.146 516,582 -97,485 0.18% 75,194
2020-07-03 2020-06-30 0.147 614,067 +88,623 0.22% 90,077
2020-07-02 2020-06-29 0.144 525,444 +8,862 0.19% 75,891
2020-06-29 2020-06-24 0.140 516,582 +17,725 0.18% 72,280
2020-06-18 2020-06-16 0.135 498,857 -17,725 0.18% 67,548
2020-06-16 2020-06-12 0.138 516,582 +26,587 0.18% 71,114
2020-06-01 2020-05-28 0.226 489,995 -26,587 0.17% 110,580
2020-05-11 2020-05-07 0.282 516,582 -12,407 0.18% 145,725
2020-05-04 2020-04-28 0.213 528,989 -144,540 0.19% 112,513
2020-04-20 2020-04-16 0.213 673,529 -770,682 0.19% 143,256
2020-04-17 2020-04-15 0.213 1,444,211 -1,129 0.40% 307,176
2020-04-03 2020-04-01 0.195 1,445,340 -332,871 0.40% 281,798
2020-04-01 2020-03-30 0.177 1,778,211 -5,642 0.49% 315,180
2020-03-31 2020-03-27 0.177 1,783,853 -268,554 0.50% 316,180
2020-03-30 2020-03-26 0.195 2,052,407 -1,067,446 0.57% 400,158
2020-03-27 2020-03-25 0.213 3,119,853 -5,642 0.87% 663,576
2020-03-26 2020-03-24 0.195 3,125,495 -60,261 0.87% 609,378
2020-03-25 2020-03-23 0.213 3,185,756 -47,443 0.89% 677,593
2020-03-20 2020-03-18 0.195 3,233,199 -327,230 0.90% 630,377
2020-03-18 2020-03-16 0.195 3,560,429 +1,129 0.99% 694,177
2020-03-16 2020-03-12 0.213 3,559,300 -1,129 0.99% 757,044
2020-03-10 2020-03-06 0.230 3,560,429 -48,520 0.99% 820,391
2020-02-18 2020-02-14 0.301 3,608,949 -1,128 1.00% 1,087,439
2020-02-06 2020-02-04 0.301 3,610,077 +279,837 1.00% 1,087,779
2020-01-31 2020-01-29 0.301 3,330,240 +225,676 0.93% 1,003,459
2020-01-23 2020-01-21 0.301 3,104,564 +282,095 0.86% 935,459
2020-01-16 2020-01-14 0.319 2,822,469 -5,642 0.78% 900,486
2020-01-06 2020-01-02 0.301 2,828,111 -16,926 0.79% 852,159
2019-12-27 2019-12-20 0.354 2,845,037 +374,622 0.79% 1,008,540
2019-12-23 2019-12-19 0.354 2,470,415 +117,351 0.69% 875,740
2019-12-20 2019-12-18 0.319 2,353,064 +11,284 0.65% 750,726
2019-12-19 2019-12-17 0.284 2,341,780 +242,601 0.65% 664,112
2019-12-06 2019-12-04 0.284 2,099,179 -22,567 0.58% 595,312
2019-12-04 2019-12-02 0.266 2,121,746 +22,567 0.59% 564,105
2019-11-28 2019-11-26 0.266 2,099,179 +5,642 0.58% 558,105
2019-11-21 2019-11-19 0.248 2,093,537 +39,493 0.58% 519,498
2019-07-30 2019-07-26 0.425 2,054,044 -11,283 0.57% 873,768
2019-07-29 2019-07-25 0.372 2,065,327 +73,344 0.57% 768,747
2019-07-22 2019-07-18 0.337 1,991,983 -6,770 0.55% 670,833
2019-07-16 2019-07-12 0.337 1,998,753 -22,568 0.56% 673,113
2019-07-08 2019-07-04 0.372 2,021,321 -33,851 0.56% 752,367
2019-07-05 2019-07-03 0.390 2,055,172 -2,821 0.57% 801,394
2019-06-28 2019-06-26 0.390 2,057,993 +13,541 0.57% 802,494
2019-06-26 2019-06-24 0.354 2,044,452 -14,669 0.57% 724,740
2019-06-19 2019-06-17 0.390 2,059,121 -423,142 0.57% 802,934
2019-06-14 2019-06-12 0.337 2,482,263 -169,257 0.69% 835,943
2019-06-13 2019-06-11 0.354 2,651,520 -282,095 0.74% 939,940
2019-05-31 2019-05-29 0.354 2,933,615 -112,837 0.82% 1,039,940
2019-05-30 2019-05-28 0.337 3,046,452 -112,838 0.85% 1,025,943
2019-05-29 2019-05-27 0.354 3,159,290 -320,460 0.88% 1,119,940
2019-05-24 2019-05-22 0.337 3,479,750 -705,236 0.97% 1,171,863
2019-05-06 2019-05-02 0.443 4,184,986 -15,797 1.16% 1,854,425
2019-04-24 2019-04-18 0.479 4,200,783 +16,925 1.17% 2,010,339
2019-04-12 2019-04-10 0.461 4,183,858 -11,284 1.16% 1,928,082
2019-04-01 2019-03-28 0.496 4,195,142 -11,283 1.17% 2,081,996
2019-03-22 2019-03-20 0.585 4,206,425 +82,371 1.17% 2,460,381
2019-03-18 2019-03-14 0.585 4,124,054 +7,899 1.15% 2,412,201
2019-03-13 2019-03-11 0.514 4,116,155 -82,372 1.14% 2,115,753
2019-03-06 2019-03-04 0.461 4,198,527 -62,061 1.17% 1,934,842
2019-03-05 2019-03-01 0.425 4,260,588 -93,655 1.18% 1,812,408
2019-03-04 2019-02-28 0.443 4,354,243 -501,000 1.21% 1,929,425
2019-03-01 2019-02-27 0.390 4,855,243 -45,135 1.35% 1,893,254
2019-02-26 2019-02-22 0.372 4,900,378 +16,926 1.36% 1,823,997
2019-02-18 2019-02-14 0.301 4,883,452 -7,899 1.36% 1,471,469
2019-01-23 2019-01-21 0.319 4,891,351 +447,966 1.36% 1,560,546
2018-12-19 2018-12-17 0.301 4,443,385 -22,567 1.24% 1,338,869
2018-12-12 2018-12-10 0.337 4,465,952 +22,567 1.24% 1,503,983
2018-10-08 2018-10-04 0.354 4,443,385 +106,068 1.24% 1,575,140
2018-09-28 2018-09-26 0.354 4,337,317 -22,568 1.21% 1,537,540
2018-09-17 2018-09-13 0.354 4,359,885 +16,926 1.21% 1,545,540
2018-09-12 2018-09-10 0.354 4,342,959 -22,568 1.21% 1,539,540
2018-09-11 2018-09-07 0.372 4,365,527 +11,284 1.21% 1,624,917
2018-09-10 2018-09-06 0.354 4,354,243 +13,541 1.21% 1,543,540
2018-09-04 2018-08-31 0.301 4,340,702 -22,568 1.21% 1,307,929
2018-08-27 2018-08-23 0.301 4,363,270 +33,851 1.21% 1,314,729
2018-08-23 2018-08-21 0.284 4,329,419 -67,702 1.20% 1,227,792
2018-08-21 2018-08-17 0.266 4,397,121 -16,926 1.22% 1,169,055
2018-07-26 2018-07-24 0.301 4,414,047 -15,797 1.23% 1,330,029
2018-07-04 2018-06-29 0.337 4,429,844 +15,797 1.23% 1,491,823
2018-06-29 2018-06-27 0.337 4,414,047 +16,926 1.23% 1,486,503
2018-06-19 2018-06-14 0.390 4,397,121 -22,568 1.22% 1,714,614
2018-06-15 2018-06-13 0.354 4,419,689 +22,568 1.23% 1,566,740
2018-06-13 2018-06-11 0.390 4,397,121 +141,047 1.22% 1,714,614
2018-06-12 2018-06-08 0.408 4,256,074 +47,392 1.18% 1,735,051
2018-06-07 2018-06-05 0.372 4,208,682 +28,209 1.17% 1,566,537
2018-05-08 2018-05-04 0.408 4,180,473 -40,621 1.16% 1,704,231
2018-04-27 2018-04-25 0.443 4,221,094 +332,871 1.17% 1,870,425
2018-04-19 2018-04-17 0.408 3,888,223 +366,723 1.08% 1,585,091
2018-04-18 2018-04-16 0.408 3,521,500 +225,676 0.98% 1,435,591
2018-04-12 2018-04-10 0.443 3,295,824 +225,676 0.92% 1,460,425
2018-04-11 2018-04-09 0.443 3,070,148 -11,284 0.85% 1,360,425
2018-04-04 2018-03-29 0.461 3,081,432 +11,284 0.86% 1,420,042
2018-04-03 2018-03-28 0.443 3,070,148 +247,115 0.85% 1,360,425
2018-03-28 2018-03-26 0.443 2,823,033 -252,757 0.79% 1,250,925
2018-03-27 2018-03-23 0.479 3,075,790 +255,013 0.86% 1,471,959
2018-03-23 2018-03-21 0.532 2,820,777 +40,622 0.78% 1,499,910
2018-03-22 2018-03-20 0.620 2,780,155 -16,926 0.77% 1,724,695
2018-03-21 2018-03-19 0.585 2,797,081 +14,669 0.78% 1,636,041
2018-03-19 2018-03-15 0.514 2,782,412 +16,926 0.77% 1,430,193
2018-03-15 2018-03-13 0.496 2,765,486 -220,034 0.77% 1,372,476
2018-02-05 2018-02-01 0.479 2,985,520 +5,642 0.83% 1,428,759
2018-02-01 2018-01-30 0.496 2,979,878 -10,155 0.83% 1,478,876
2018-01-23 2018-01-19 0.479 2,990,033 -56,419 0.83% 1,430,919
2018-01-19 2018-01-17 0.496 3,046,452 +84,628 0.85% 1,511,916
2018-01-18 2018-01-16 0.496 2,961,824 +112,838 0.82% 1,469,916
2018-01-17 2018-01-15 0.496 2,848,986 +383,648 0.79% 1,413,916
2018-01-03 2017-12-29 0.567 2,465,338 +338,514 0.69% 1,398,304
2018-01-02 2017-12-28 0.532 2,126,824 +3,385 0.59% 1,130,910
2017-12-13 2017-12-11 0.603 2,123,439 +48,520 0.59% 1,279,658
2017-12-12 2017-12-08 0.567 2,074,919 +45,136 0.58% 1,176,864
2017-12-11 2017-12-07 0.585 2,029,783 +2,256 0.56% 1,187,241
2017-11-30 2017-11-28 0.691 2,027,527 -5,642 0.56% 1,401,543
2017-11-23 2017-11-21 0.691 2,033,169 +355,440 0.57% 1,405,443
2017-11-22 2017-11-20 0.691 1,677,729 -11,284 0.47% 1,159,743
2017-11-21 2017-11-17 0.691 1,689,013 +225,675 0.47% 1,167,543
2017-11-17 2017-11-15 0.691 1,463,338 +124,122 0.41% 1,011,543
2017-11-16 2017-11-14 0.674 1,339,216 -1,128 0.37% 902,006
2017-11-15 2017-11-13 0.709 1,340,344 +67,702 0.37% 950,280
2017-11-13 2017-11-09 0.744 1,272,642 -36,108 0.35% 947,394
2017-11-07 2017-11-03 0.709 1,308,750 -27,081 0.36% 927,880
2017-11-01 2017-10-30 0.709 1,335,831 -11,284 0.37% 947,080
2017-10-31 2017-10-27 0.691 1,347,115 -11,283 0.37% 931,203
2017-10-27 2017-10-25 0.691 1,358,398 +60,932 0.38% 939,003
2017-10-26 2017-10-24 0.709 1,297,466 +21,439 0.36% 919,880
2017-10-25 2017-10-23 0.709 1,276,027 +27,081 0.35% 904,680
2017-10-23 2017-10-19 0.762 1,248,946 +11,284 0.35% 951,891
2017-10-19 2017-10-17 0.815 1,237,662 -11,284 0.34% 1,009,102
2017-10-18 2017-10-16 0.922 1,248,946 +253,886 0.35% 1,151,124
2017-10-17 2017-10-13 0.939 995,060 -242,602 0.28% 934,761
2017-10-16 2017-10-12 0.886 1,237,662 -706,365 0.34% 1,096,850
2017-10-10 2017-10-06 0.780 1,944,027 -564,189 0.54% 1,516,108
2017-10-09 2017-10-04 0.780 2,508,216 -11,284 0.70% 1,956,108
2017-10-04 2017-09-29 0.780 2,519,500 -1,055,033 0.70% 1,964,908
2017-10-03 2017-09-28 0.762 3,574,533 -135,406 0.99% 2,724,351
2017-09-29 2017-09-27 0.798 3,709,939 -107,196 1.03% 2,959,065
2017-09-26 2017-09-22 0.780 3,817,135 -1,427,398 1.06% 2,976,908
2017-09-20 2017-09-18 0.744 5,244,533 -541,622 1.46% 3,904,194
2017-09-18 2017-09-14 0.762 5,786,155 -621,737 1.61% 4,409,951
2017-09-14 2017-09-12 0.691 6,407,892 -547,263 1.78% 4,429,503
2017-09-08 2017-09-06 0.762 6,955,155 -24,937 1.93% 5,300,911
2017-09-07 2017-09-05 0.798 6,980,092 -776,212 1.94% 5,567,355
2017-09-06 2017-09-04 0.744 7,756,304 +17,152 2.16% 5,774,034
2017-09-05 2017-09-01 0.727 7,739,152 -444,581 2.15% 5,624,093
2017-08-24 2017-08-21 0.638 8,183,733 +112,837 2.28% 5,221,908
2017-08-22 2017-08-18 0.638 8,070,896 -16,925 2.24% 5,149,908
2017-08-21 2017-08-17 0.656 8,087,821 -2,257 2.25% 5,304,061
2017-08-17 2017-08-15 0.656 8,090,078 -169,257 2.25% 5,305,541
2017-08-09 2017-08-07 0.727 8,259,335 +28,210 2.30% 6,002,113
2017-08-04 2017-08-02 0.691 8,231,125 -112,838 2.29% 5,689,827
2017-08-03 2017-08-01 0.674 8,343,963 -4,514 2.32% 5,619,934
2017-08-02 2017-07-31 0.620 8,348,477 -16,925 2.32% 5,179,055
2017-08-01 2017-07-28 0.620 8,365,402 -11,284 2.33% 5,189,555
2017-07-31 2017-07-27 0.585 8,376,686 -141,047 2.33% 4,899,609
2017-07-27 2017-07-25 0.514 8,517,733 +28,209 2.37% 4,378,217
2017-07-26 2017-07-24 0.496 8,489,524 -183,926 2.36% 4,213,244
2017-07-25 2017-07-21 0.479 8,673,450 +183,926 2.41% 4,150,791
2017-07-20 2017-07-18 0.496 8,489,524 -107,196 2.36% 4,213,244
2017-07-19 2017-07-17 0.514 8,596,720 +337,667 2.39% 4,418,817
2017-07-18 2017-07-14 0.567 8,259,053 +282,095 2.30% 4,684,416
2017-07-14 2017-07-12 0.603 7,976,958 +101,554 2.22% 4,807,192
2017-07-13 2017-07-11 0.585 7,875,404 +451,351 2.19% 4,606,404
2017-07-12 2017-07-10 0.585 7,424,053 +56,419 2.06% 4,342,404
2017-07-11 2017-07-07 0.603 7,367,634 +84,629 2.05% 4,439,992
2017-07-06 2017-07-04 0.549 7,283,005 +463,763 2.03% 4,001,728
2017-07-05 2017-07-03 0.567 6,819,242 +902,703 1.90% 3,867,776
2017-07-04 2017-06-30 0.620 5,916,539 +496,486 1.65% 3,670,380
2017-07-03 2017-06-29 0.674 5,420,053 +2,312,048 1.51% 3,650,584
2017-06-30 2017-06-28 0.532 3,108,005 +2,414,729 0.86% 1,652,640
2017-06-29 2017-06-27 0.744 693,276 +63,190 0.19% 516,096
2017-06-07 2017-06-05 1.808 630,086 +5,641 0.18% 1,139,135
2017-05-26 2017-05-24 1.932 624,445 +50,777 0.17% 1,206,413
2017-05-23 2017-05-19 2.127 573,668 -56,418 0.16% 1,220,161
2017-05-22 2017-05-18 2.021 630,086 -7,335 0.18% 1,273,151
2017-05-18 2017-05-16 1.861 637,421 -11,284 0.18% 1,186,290
2017-05-17 2017-05-15 1.985 648,705 +11,284 0.18% 1,287,777
2017-05-15 2017-05-11 1.914 637,421 -5,642 0.18% 1,220,184
2017-04-26 2017-04-24 2.074 643,063 -5,642 0.18% 1,333,566
2017-04-12 2017-04-10 1.950 648,705 +5,642 0.18% 1,264,781
2017-04-11 2017-04-07 2.021 643,063 +2,257 0.18% 1,299,372
2017-03-31 2017-03-29 2.198 640,806 -190,696 0.18% 1,408,392
2017-03-30 2017-03-28 2.145 831,502 +190,696 0.23% 1,783,298
2017-03-21 2017-03-17 2.056 640,806 -734 0.18% 1,317,528
2017-03-17 2017-03-15 2.074 641,540 +5,642 0.18% 1,330,408
2017-03-15 2017-03-13 2.109 635,898 +2,257 0.18% 1,341,250
2017-03-13 2017-03-09 2.091 633,641 +12,412 0.18% 1,325,258
2017-03-07 2017-03-03 2.127 621,229 +36,108 0.17% 1,321,321
2017-03-02 2017-02-28 2.251 585,121 -10,155 0.16% 1,317,118
2017-03-01 2017-02-27 2.109 595,276 -1,128 0.17% 1,255,569
2017-02-22 2017-02-20 2.198 596,404 +2,256 0.17% 1,310,803
2017-02-17 2017-02-15 1.967 594,148 +22,568 0.17% 1,168,942
2017-02-06 2017-02-02 1.932 571,580 -5,642 0.16% 1,104,279
2017-01-20 2017-01-18 2.003 577,222 +3,385 0.16% 1,156,103
2017-01-10 2017-01-06 2.233 573,837 +2,257 0.16% 1,281,546
2017-01-06 2017-01-04 2.216 571,580 -5,642 0.16% 1,266,375
2016-12-15 2016-12-13 2.304 577,222 +4,514 0.16% 1,330,030
2016-12-12 2016-12-08 2.411 572,708 +5,641 0.16% 1,380,535
2016-11-30 2016-11-28 2.535 567,067 +2,257 0.16% 1,437,294
2016-11-22 2016-11-18 2.446 564,810 -2,257 0.16% 1,381,518
2016-11-21 2016-11-17 2.393 567,067 -1,128 0.16% 1,356,886
2016-11-14 2016-11-10 2.304 568,195 +1,128 0.16% 1,309,230
2016-11-11 2016-11-09 2.233 567,067 -11,283 0.16% 1,266,427
2016-11-08 2016-11-04 2.269 578,350 -5,642 0.16% 1,312,127
2016-11-03 2016-11-01 2.464 583,992 +2,257 0.16% 1,438,788
2016-11-01 2016-10-28 2.552 581,735 -19,183 0.16% 1,484,783
2016-10-31 2016-10-27 2.694 600,918 -16,926 0.17% 1,618,952
2016-10-26 2016-10-24 2.464 617,844 +20,311 0.17% 1,522,190
2016-10-25 2016-10-20 2.481 597,533 +5,642 0.17% 1,482,741
2016-10-24 2016-10-19 2.304 591,891 +11,284 0.16% 1,363,830
2016-10-19 2016-10-17 2.340 580,607 -30,466 0.16% 1,358,412
2016-10-14 2016-10-12 1.950 611,073 -53,034 0.17% 1,191,409
2016-10-04 2016-09-30 2.056 664,107 -74,473 0.18% 1,365,436
2016-10-03 2016-09-29 2.021 738,580 -8,181 0.21% 1,492,374
2016-09-30 2016-09-28 2.038 746,761 +12,412 0.21% 1,522,140
2016-09-28 2016-09-26 2.056 734,349 +5,642 0.20% 1,509,857
2016-09-27 2016-09-23 1.914 728,707 +46,264 0.20% 1,394,928
2016-09-26 2016-09-22 1.808 682,443 -9,422 0.19% 1,233,792
2016-09-22 2016-09-20 1.879 691,865 -1,129 0.19% 1,299,878
2016-09-21 2016-09-19 1.808 692,994 -5,641 0.19% 1,252,867
2016-08-26 2016-08-24 2.003 698,635 -22,568 0.19% 1,399,278
2016-08-25 2016-08-23 2.091 721,203 -67,703 0.20% 1,508,394
2016-08-24 2016-08-22 2.127 788,906 +33,852 0.22% 1,677,961
2016-08-16 2016-08-12 1.702 755,054 -6,771 0.21% 1,284,767
2016-08-05 2016-08-03 1.684 761,825 +6,771 0.21% 1,282,786
2016-08-03 2016-07-29 1.648 755,054 -11,284 0.21% 1,244,618
2016-07-25 2016-07-21 1.648 766,338 +11,284 0.21% 1,263,219
2016-07-14 2016-07-12 1.648 755,054 +10,155 0.21% 1,244,618
2016-06-27 2016-06-23 1.843 744,899 +5,642 0.21% 1,373,112
2016-05-03 2016-04-28 2.198 739,257 -16,926 0.21% 1,624,772
2016-04-29 2016-04-27 2.091 756,183 -135,405 0.21% 1,581,554
2016-04-26 2016-04-22 2.198 891,588 -11,284 0.25% 1,959,572
2016-04-18 2016-04-14 2.286 902,872 +2,821 0.25% 2,064,387
2016-04-14 2016-04-12 2.251 900,051 +80,115 0.25% 2,026,031
2016-04-13 2016-04-11 2.109 819,936 -5,642 0.23% 1,729,427
2016-04-11 2016-04-07 2.127 825,578 -5,642 0.23% 1,755,960
2016-04-01 2016-03-30 2.322 831,220 -5,642 0.23% 1,930,023
2016-03-30 2016-03-24 2.375 836,862 -144,432 0.23% 1,987,622
2016-03-29 2016-03-23 2.464 981,294 +11,284 0.27% 2,417,626
2016-03-24 2016-03-22 2.517 970,010 +45,135 0.27% 2,441,405
2016-03-22 2016-03-18 2.481 924,875 +203,108 0.26% 2,295,019
2016-03-21 2016-03-17 2.251 721,767 +63,189 0.20% 1,624,710
2016-03-16 2016-03-14 2.286 658,578 -39,493 0.18% 1,505,817
2016-03-15 2016-03-11 2.340 698,071 -4,514 0.19% 1,633,235
2016-03-14 2016-03-10 2.286 702,585 +31,595 0.20% 1,606,437
2016-03-11 2016-03-09 2.393 670,990 +48,520 0.19% 1,605,555
2016-03-09 2016-03-07 2.747 622,470 -1,128 0.17% 1,710,115
2016-03-08 2016-03-04 2.623 623,598 +10,155 0.17% 1,635,843
2016-03-07 2016-03-03 2.676 613,443 +22,568 0.17% 1,641,823
2016-03-04 2016-03-02 2.570 590,875 -53,034 0.16% 1,518,584
2016-03-03 2016-03-01 2.251 643,909 +12,412 0.18% 1,449,451
2016-03-02 2016-02-29 2.162 631,497 +40,622 0.18% 1,365,546
2016-03-01 2016-02-26 2.127 590,875 -207,622 0.16% 1,256,759
2016-02-29 2016-02-25 1.843 798,497 +19,182 0.22% 1,471,912
2016-02-26 2016-02-24 1.914 779,315 +5,642 0.22% 1,491,805
2016-02-24 2016-02-22 2.003 773,673 -28,209 0.22% 1,549,570
2016-02-23 2016-02-19 1.985 801,882 +22,567 0.22% 1,591,856
2016-02-22 2016-02-18 2.074 779,315 +97,041 0.22% 1,616,122
2016-02-17 2016-02-15 1.595 682,274 -11,284 0.19% 1,088,370
2016-02-12 2016-02-05 1.702 693,558 +4,514 0.19% 1,180,128
2016-02-11 2016-02-04 1.684 689,044 +4,513 0.19% 1,160,235
2016-02-05 2016-02-03 1.666 684,531 +6,771 0.19% 1,140,502
2016-02-01 2016-01-28 1.737 677,760 -6,884 0.19% 1,177,273
2016-01-28 2016-01-26 1.577 684,644 -5,641 0.19% 1,080,016
2016-01-26 2016-01-22 1.648 690,285 -5,642 0.19% 1,137,854
2016-01-25 2016-01-21 1.489 695,927 -15,798 0.19% 1,036,139
2016-01-22 2016-01-20 1.684 711,725 -194,081 0.20% 1,198,426
2016-01-21 2016-01-19 1.932 905,806 +6,771 0.25% 1,749,995
2016-01-20 2016-01-18 1.985 899,035 -22,568 0.25% 1,784,719
2016-01-19 2016-01-15 2.074 921,603 -56,419 0.26% 1,911,195
2016-01-18 2016-01-14 2.145 978,022 +11,284 0.27% 2,097,535
2016-01-14 2016-01-12 2.233 966,738 -22,568 0.27% 2,159,010
2016-01-13 2016-01-11 2.198 989,306 -13,540 0.28% 2,174,341
2016-01-12 2016-01-08 2.304 1,002,846 -22,568 0.28% 2,310,749
2016-01-11 2016-01-07 2.216 1,025,414 -7,899 0.29% 2,271,875
2016-01-08 2016-01-06 2.322 1,033,313 -28,209 0.29% 2,399,266
2016-01-07 2016-01-05 2.251 1,061,522 +28,209 0.30% 2,389,505
2016-01-06 2016-01-04 2.251 1,033,313 -56,418 0.29% 2,326,006
2016-01-05 2015-12-31 2.286 1,089,731 -5,642 0.30% 2,491,634
2016-01-04 2015-12-29 2.322 1,095,373 -4,514 0.30% 2,543,364
2015-12-29 2015-12-24 2.074 1,099,887 +366,159 0.31% 2,280,915
2015-12-28 2015-12-22 2.056 733,728 +198,595 1.22% 1,508,580
2015-12-23 2015-12-21 2.162 535,133 +9,027 0.89% 1,157,169
2015-12-21 2015-12-17 1.985 526,106 +24,824 0.88% 1,044,399
2015-12-18 2015-12-16 1.950 501,282 +28,209 0.84% 977,350
2015-12-14 2015-12-10 2.074 473,073 +14,669 0.79% 981,046
2015-12-11 2015-12-09 2.091 458,404 -6,770 0.76% 958,751
2015-12-09 2015-12-07 2.180 465,174 +2,257 0.78% 1,014,135
2015-12-04 2015-12-02 2.216 462,917 -564 0.77% 1,025,624
2015-12-02 2015-11-30 2.393 463,481 -1,524 0.77% 1,109,024
2015-11-30 2015-11-26 2.233 465,005 +3,837 0.78% 1,038,493
2015-11-26 2015-11-24 2.481 461,168 +110,919 0.77% 1,144,359
2015-11-25 2015-11-23 2.139 350,249 +790 0.58% 749,099
2015-11-24 2015-11-20 2.187 349,459 -299,260 0.58% 764,093
2015-11-23 2015-11-19 2.034 648,719 +3,561 0.58% 1,319,322
2015-11-20 2015-11-18 2.148 645,158 +10,473 0.58% 1,386,000
2015-11-17 2015-11-13 2.540 634,685 +6,284 0.57% 1,611,961
2015-11-16 2015-11-12 2.712 628,401 +4,190 0.56% 1,704,001
2015-11-13 2015-11-11 2.826 624,211 -26,184 0.56% 1,764,159
2015-11-12 2015-11-10 2.884 650,395 +28,802 0.58% 1,875,421
2015-11-11 2015-11-09 3.094 621,593 +5,237 0.56% 1,922,940
2015-11-09 2015-11-05 3.265 616,356 +8,902 0.55% 2,012,669
2015-11-06 2015-11-04 3.151 607,454 +50,586 0.55% 1,914,000
2015-11-05 2015-11-03 3.132 556,868 +3,352 0.50% 1,743,977
2015-11-04 2015-11-02 3.017 553,516 -2,933 0.50% 1,670,059
2015-10-30 2015-10-28 3.399 556,449 +6,389 0.50% 1,891,428
2015-10-29 2015-10-27 3.380 550,060 -15,710 0.49% 1,859,208
2015-10-28 2015-10-26 3.533 565,770 +10,473 0.51% 1,998,739
2015-10-27 2015-10-23 3.628 555,297 +5,237 0.50% 2,014,761
2015-10-26 2015-10-22 3.666 550,060 +10,473 0.49% 2,016,767
2015-10-23 2015-10-20 3.628 539,587 -419 0.49% 1,957,761
2015-10-22 2015-10-19 3.246 540,006 -20,946 0.49% 1,753,041
2015-10-19 2015-10-15 3.609 560,952 +18,852 0.50% 2,024,566
2015-10-16 2015-10-14 3.590 542,100 -2,095 0.49% 1,946,175
2015-10-15 2015-10-13 3.666 544,195 +46,606 0.49% 1,995,264
2015-10-13 2015-10-09 3.304 497,589 -6,703 0.45% 1,643,847
2015-09-24 2015-09-22 2.578 504,292 -523 0.45% 1,300,051
2015-09-22 2015-09-18 2.482 504,815 -5,237 0.45% 1,253,199
2015-09-21 2015-09-17 2.444 510,052 -3,666 0.46% 1,246,720
2015-09-17 2015-09-15 2.406 513,718 -70,276 0.46% 1,236,061
2015-09-16 2015-09-14 2.578 583,994 -1,361 0.52% 1,505,521
2015-09-15 2015-09-11 2.673 585,355 +5,236 0.53% 1,564,919
2015-09-14 2015-09-10 2.482 580,119 +4,923 0.52% 1,440,141
2015-09-10 2015-09-08 3.074 575,196 -5,551 0.52% 1,768,423
2015-09-09 2015-09-07 2.253 580,747 +5,237 0.52% 1,308,620
2015-09-04 2015-09-01 2.559 575,510 -3,142 0.52% 1,472,659
2015-09-02 2015-08-31 2.654 578,652 +1,047 0.52% 1,535,949
2015-08-31 2015-08-27 2.673 577,605 -524 0.52% 1,544,200
2015-08-26 2015-08-24 2.693 578,129 +1,571 0.52% 1,556,641
2015-08-25 2015-08-21 3.151 576,558 -37,808 0.52% 1,816,651
2015-08-24 2015-08-20 3.208 614,366 +93,212 0.55% 1,970,974
2015-08-13 2015-08-11 5.729 521,154 +4,190 0.47% 2,985,602
2015-08-12 2015-08-10 5.824 516,964 +209 0.46% 3,010,958
2015-08-07 2015-08-05 5.920 516,755 -2,618 0.46% 3,059,081
2015-08-05 2015-08-03 5.920 519,373 +1,571 0.47% 3,074,579
2015-08-03 2015-07-30 6.588 517,802 -1,362 0.47% 3,411,358
2015-07-30 2015-07-28 6.779 519,164 +1,048 0.47% 3,519,472
2015-07-29 2015-07-27 6.588 518,116 +5,236 0.47% 3,413,427
2015-07-28 2015-07-24 7.638 512,880 +1,362 0.46% 3,917,602
2015-07-24 2015-07-22 7.734 511,518 +1,047 0.46% 3,956,038
2015-07-23 2015-07-21 7.543 510,471 -9,216 0.46% 3,850,461
2015-07-22 2015-07-20 7.829 519,687 +5,027 0.47% 4,068,837
2015-07-21 2015-07-17 8.402 514,660 +6,074 0.46% 4,324,318
2015-07-17 2015-07-15 7.066 508,586 -523 0.46% 3,593,442
2015-07-15 2015-07-13 7.925 509,109 -17,386 0.46% 4,034,627
2015-07-13 2015-07-09 6.015 526,495 +2,618 0.47% 3,167,009
2015-07-10 2015-07-08 3.628 523,877 +2,619 0.47% 1,900,761
2015-07-09 2015-07-07 4.717 521,258 +2,408 0.47% 2,458,636
2015-07-08 2015-07-06 5.442 518,850 +6,808 0.47% 2,823,782
2015-07-07 2015-07-03 6.493 512,042 -10,369 0.46% 3,324,521
2015-07-06 2015-07-02 7.543 522,411 -7,855 0.47% 3,940,524
2015-07-02 2015-06-29 8.307 530,266 +6,599 0.48% 4,404,814
2015-06-30 2015-06-26 9.548 523,667 -3,457 0.47% 4,999,997
2015-06-29 2015-06-25 10.121 527,124 -17,595 0.47% 5,334,985
2015-06-26 2015-06-24 9.739 544,719 +5,237 0.49% 5,305,023
2015-06-25 2015-06-23 9.453 539,482 -5,237 0.48% 5,099,489
2015-06-24 2015-06-22 9.548 544,719 -8,902 0.49% 5,201,002
2015-06-23 2015-06-19 9.548 553,621 +5,656 0.50% 5,285,999
2015-06-19 2015-06-17 9.357 547,965 +104 0.49% 5,127,356
2015-06-18 2015-06-16 9.357 547,861 -6,388 0.49% 5,126,382
2015-06-17 2015-06-15 9.548 554,249 +2,408 0.50% 5,291,995
2015-06-12 2015-06-10 10.121 551,841 -9,426 0.50% 5,585,144
2015-06-11 2015-06-09 10.885 561,267 -20,004 0.50% 6,109,264
2015-06-10 2015-06-08 11.076 581,271 +4,504 0.52% 6,438,003
2015-06-08 2015-06-04 11.458 576,767 +21,365 0.52% 6,608,398
2015-06-05 2015-06-03 11.649 555,402 +183,808 0.50% 6,469,665
2015-06-04 2015-06-02 12.412 371,594 -22,937 0.33% 4,612,396
2015-06-03 2015-06-01 11.458 394,531 +24,612 0.35% 4,520,401
2015-06-02 2015-05-29 11.076 369,919 +16,025 0.33% 4,097,125
2015-06-01 2015-05-28 11.267 353,894 +4,713 0.32% 3,987,216
2015-05-29 2015-05-27 11.076 349,181 +62,944 0.31% 3,867,436
2015-05-28 2015-05-26 11.076 286,237 +8,484 0.26% 3,170,285
2015-05-27 2015-05-22 11.458 277,753 +26,812 0.25% 3,182,398
2015-05-26 2015-05-21 11.649 250,941 +72,056 0.23% 2,923,116
2015-05-22 2015-05-20 11.840 178,885 -38,332 0.16% 2,117,923
2015-05-21 2015-05-19 13.176 217,217 -4,923 0.20% 2,862,117
2015-05-20 2015-05-18 13.749 222,140 +5,132 0.20% 3,054,244
2015-05-19 2015-05-15 14.895 217,008 -1,571 0.20% 3,232,324
2015-05-18 2015-05-14 14.895 218,579 +9,950 0.20% 3,255,724
2015-05-15 2015-05-13 14.895 208,629 +5,237 0.19% 3,107,519
2015-05-14 2015-05-12 15.277 203,392 +18,642 0.18% 3,107,194
2015-05-13 2015-05-11 15.086 184,750 +838 0.17% 2,787,123
2015-05-12 2015-05-08 15.277 183,912 -11,625 0.17% 2,809,601
2015-05-11 2015-05-07 13.558 195,537 +7,855 0.18% 2,651,135
2015-05-08 2015-05-06 14.704 187,682 +523 0.17% 2,759,675
2015-05-07 2015-05-05 14.895 187,159 +6,389 0.17% 2,787,724
2015-05-06 2015-05-04 16.232 180,770 +4,189 0.16% 2,934,201
2015-05-05 2015-04-30 16.041 176,581 -26,811 0.17% 2,832,486
2015-04-30 2015-04-28 14.131 203,392 -147,779 0.22% 2,874,155
2015-04-29 2015-04-27 12.603 351,171 -1,048 0.38% 4,425,956
2015-04-28 2015-04-24 12.794 352,219 -44,616 0.38% 4,506,425
2015-04-27 2015-04-23 13.176 396,835 -129,451 0.43% 5,228,819
2015-04-24 2015-04-22 13.367 526,286 +38,647 0.57% 7,035,005
2015-04-23 2015-04-21 12.412 487,639 +25,660 0.52% 6,052,800
2015-04-22 2015-04-20 12.031 461,979 -6,494 0.50% 5,557,856
2015-04-21 2015-04-17 12.221 468,473 +56,975 0.50% 5,725,443
2015-04-20 2015-04-16 11.267 411,498 -12,254 0.44% 4,636,223
2015-04-17 2015-04-15 10.694 423,752 +25,765 0.46% 4,531,524
2015-04-16 2015-04-14 12.603 397,987 -540,844 0.43% 5,015,998
2015-04-15 2015-04-13 8.975 938,831 -12,044 1.01% 8,426,162
2015-04-14 2015-04-10 9.262 950,875 -13,825 1.02% 8,806,629
2015-04-13 2015-04-09 8.784 964,700 +220,359 1.04% 8,474,121
2015-04-10 2015-04-08 9.357 744,341 +12,045 0.80% 6,964,863
2015-04-09 2015-04-02 9.453 732,296 -13,720 0.79% 6,922,076
2015-04-08 2015-04-01 9.739 746,016 -203,707 0.80% 7,265,456
2015-04-02 2015-03-31 9.166 949,723 -943 1.02% 8,705,280
2015-04-01 2015-03-30 9.357 950,666 -5,865 1.02% 8,895,463
2015-03-31 2015-03-27 8.116 956,531 -1,571 1.03% 7,763,052
2015-03-30 2015-03-26 8.402 958,102 +17,700 1.03% 8,050,242
2015-03-27 2015-03-25 9.071 940,402 -14,662 1.01% 8,530,052
2015-03-26 2015-03-24 9.453 955,064 -2,619 1.03% 9,027,806
2015-03-25 2015-03-23 9.739 957,683 -102,639 1.03% 9,326,882
2015-03-24 2015-03-20 8.880 1,060,322 +116,255 1.14% 9,415,324
2015-03-23 2015-03-19 9.357 944,067 -239,735 1.02% 8,833,716
2015-03-20 2015-03-18 9.357 1,183,802 -88,814 1.27% 11,076,937
2015-03-19 2015-03-17 8.116 1,272,616 -7,332 1.37% 10,328,348
2015-03-18 2015-03-16 8.402 1,279,948 -19,271 1.38% 10,754,483
2015-03-17 2015-03-13 6.970 1,299,219 -9,426 1.40% 9,055,653
2015-03-16 2015-03-12 6.970 1,308,645 +8,379 1.41% 9,121,353
2015-03-13 2015-03-11 7.447 1,300,266 +4,189 1.40% 9,683,700
2015-03-12 2015-03-10 6.397 1,296,077 -5,760 1.39% 8,291,253
2015-03-10 2015-03-06 6.302 1,301,837 +7,122 1.40% 8,203,800
2015-03-09 2015-03-05 6.397 1,294,715 -3,142 1.39% 8,282,540
2015-03-05 2015-03-03 6.588 1,297,857 -4,189 1.40% 8,550,480
2015-03-04 2015-03-02 6.302 1,302,046 +2,094 1.40% 8,205,117
2015-03-03 2015-02-27 6.588 1,299,952 +2,619 1.40% 8,564,282
2015-02-25 2015-02-23 6.493 1,297,333 -1,048 1.40% 8,423,157
2015-02-24 2015-02-18 6.493 1,298,381 -20,946 1.40% 8,429,962
2015-02-23 2015-02-16 6.493 1,319,327 -5,237 1.42% 8,565,957
2015-02-17 2015-02-13 6.302 1,324,564 +26,183 1.42% 8,347,019
2015-02-16 2015-02-12 6.302 1,298,381 +2,619 1.40% 8,182,022
2015-02-13 2015-02-11 6.111 1,295,762 -1,571 1.39% 7,918,078
2015-02-05 2015-02-03 6.588 1,297,333 +5,236 1.40% 8,547,027
2015-02-03 2015-01-30 7.066 1,292,097 -1,047 1.39% 9,129,382
2015-02-02 2015-01-29 6.684 1,293,144 +1,571 1.39% 8,642,900
2015-01-26 2015-01-22 7.066 1,291,573 +12,987 1.40% 9,125,680
2015-01-20 2015-01-16 7.161 1,278,586 +28,802 1.38% 9,155,999
2015-01-19 2015-01-15 8.116 1,249,784 +40,322 1.35% 10,143,047
2015-01-14 2015-01-12 6.397 1,209,462 -2,095 1.31% 7,737,160
2015-01-13 2015-01-09 6.493 1,211,557 +2,095 1.31% 7,866,242
2015-01-12 2015-01-08 6.875 1,209,462 +7,331 1.31% 8,314,560
2015-01-02 2014-12-29 6.684 1,202,131 -5,027 1.30% 8,034,602
2014-12-30 2014-12-24 6.302 1,207,158 +2,409 1.30% 7,607,161
2014-12-29 2014-12-22 6.684 1,204,749 +4,713 1.30% 8,052,100
2014-12-22 2014-12-18 7.638 1,200,036 -524 1.30% 9,166,400
2014-12-18 2014-12-16 7.638 1,200,560 +1,048 1.30% 9,170,402
2014-12-17 2014-12-15 8.020 1,199,512 +1,780 1.30% 9,620,517
2014-12-16 2014-12-12 8.498 1,197,732 +3,142 1.29% 10,178,041
2014-12-12 2014-12-10 7.829 1,194,590 +4,189 1.29% 9,352,921
2014-12-11 2014-12-09 7.638 1,190,401 +8,589 1.29% 9,092,804
2014-12-10 2014-12-08 7.829 1,181,812 +185,902 1.28% 9,252,877
2014-12-09 2014-12-05 10.694 995,910 -31,421 1.08% 10,650,075
2014-12-08 2014-12-04 10.503 1,027,331 +409,194 1.11% 10,789,905
2014-12-05 2014-12-03 10.885 618,137 -65,563 0.67% 6,728,281
2014-12-04 2014-12-02 12.603 683,700 +4,189 0.74% 8,616,959
2014-12-03 2014-12-01 12.031 679,511 +16,758 0.73% 8,174,884
2014-12-02 2014-11-28 13.749 662,753 -48,387 0.72% 9,112,315
2014-12-01 2014-11-27 14.131 711,140 +78,026 0.77% 10,049,197
2014-11-28 2014-11-26 13.176 633,114 -523 0.69% 8,342,103
2014-11-27 2014-11-25 14.131 633,637 +20,318 0.69% 8,953,994
2014-11-26 2014-11-24 13.940 613,319 +6,808 0.67% 8,549,758
2014-11-25 2014-11-21 16.232 606,511 +39,798 0.66% 9,844,692
2014-11-21 2014-11-19 11.458 566,713 -1,047 0.62% 6,493,203
2014-11-20 2014-11-18 12.031 567,760 -1,571 0.62% 6,830,459
2014-11-19 2014-11-17 12.031 569,331 +2,828 0.62% 6,849,359
2014-11-18 2014-11-14 12.031 566,503 +17,804 0.62% 6,815,336
2014-11-17 2014-11-13 11.267 548,699 +210,829 0.60% 6,182,024
2014-11-14 2014-11-12 12.221 337,870 -6,808 0.37% 4,129,278
2014-11-12 2014-11-10 13.940 344,678 +104,734 0.38% 4,804,862
2014-11-11 2014-11-07 13.940 239,944 +1,571 0.26% 3,344,855
2014-11-10 2014-11-06 13.558 238,373 +2,094 0.26% 3,231,915
2014-11-07 2014-11-05 13.940 236,279 -34,352 0.26% 3,293,764
2014-11-06 2014-11-04 14.513 270,631 -94,994 0.30% 3,927,676
2014-11-05 2014-11-03 12.412 365,625 +1,571 0.40% 4,538,306
2014-11-04 2014-10-31 12.603 364,054 -217,845 0.40% 4,588,326
2014-11-03 2014-10-30 11.840 581,899 +136,258 0.64% 6,889,439
2014-10-31 2014-10-29 14.895 445,641 +8,798 0.49% 6,637,802
2014-10-30 2014-10-28 15.277 436,843 -359,027 0.48% 6,673,596
2014-10-29 2014-10-27 21.006 795,870 +838 0.87% 16,717,809
2014-10-28 2014-10-24 22.342 795,032 +103,163 0.87% 17,762,946
2014-10-27 2014-10-23 21.388 691,869 +2,618 0.76% 14,797,435
2014-10-24 2014-10-22 21.961 689,251 -314 0.76% 15,136,302
2014-10-23 2014-10-21 21.006 689,565 +163,908 0.76% 14,484,798
2014-10-22 2014-10-20 22.151 525,657 -155,215 0.58% 11,644,074
2014-10-21 2014-10-17 20.433 680,872 +163,908 0.75% 13,912,135
2014-10-17 2014-10-15 21.388 516,964 +50,167 0.57% 11,056,632
2014-10-16 2014-10-14 22.151 466,797 +88,814 0.51% 10,340,239
2014-10-15 2014-10-13 23.488 377,983 +13,092 0.41% 8,878,138
2014-10-14 2014-10-10 21.770 364,891 -17,805 0.40% 7,943,512
2014-10-13 2014-10-09 21.197 382,696 +56,975 0.42% 8,111,878
2014-10-10 2014-10-08 21.388 325,721 -105,257 0.36% 6,966,399
2014-10-09 2014-10-07 21.961 430,978 -260,682 0.47% 9,464,496
2014-09-30 2014-09-26 16.423 691,660 +61,688 0.76% 11,358,883
2014-09-29 2014-09-25 16.041 629,972 +350,334 0.69% 10,105,204
2014-09-26 2014-09-24 16.232 279,638 -330,853 0.31% 4,538,994
2014-09-25 2014-09-23 13.749 610,491 +189,462 0.67% 8,393,755
2014-09-24 2014-09-22 13.558 421,029 +42,941 0.46% 5,708,407
2014-09-23 2014-09-19 11.267 378,088 +322,893 0.42% 4,259,802
2014-09-22 2014-09-18 9.548 55,195 +524 0.06% 527,004
2014-09-18 2014-09-16 7.257 54,671 -1,047 0.06% 396,721
2014-09-17 2014-09-15 6.588 55,718 -110,703 0.06% 367,079
2014-09-16 2014-09-12 6.493 166,421 +58,336 0.18% 1,080,517
2014-09-12 2014-09-10 7.638 108,085 +53,414 0.12% 825,601
2014-09-11 2014-09-08 7.734 54,671 -4,189 0.06% 422,821
2014-09-10 2014-09-05 8.211 58,860 +14,662 0.06% 483,318
2014-09-05 2014-09-03 8.975 44,198 +524 0.05% 396,684
2014-09-04 2014-09-02 11.649 43,674 +6,284 0.05% 508,742
2014-09-03 2014-09-01 9.071 37,390 -5,237 0.04% 339,151
2014-08-20 2014-08-18 9.548 42,627 -5,760 0.05% 407,005
2014-08-18 2014-08-14 9.262 48,387 +5,760 0.05% 448,141
2014-08-14 2014-08-12 11.840 42,627 +524 0.05% 504,686
2014-08-13 2014-08-11 10.885 42,103 -5,237 0.05% 458,282
2014-08-12 2014-08-08 7.734 47,340 +10,474 0.05% 366,124
2014-07-29 2014-07-25 5.920 36,866 -2,619 0.04% 218,239
2014-07-28 2014-07-24 5.920 39,485 -5,236 0.04% 233,743
2014-07-25 2014-07-23 5.920 44,721 +2,618 0.05% 264,739
2014-04-30 2014-04-28 5.824 42,103 -3,666 0.05% 245,221
2014-04-29 2014-04-25 5.729 45,769 -104 0.05% 262,203
2014-04-23 2014-04-17 5.442 45,873 -3,142 0.05% 249,659
2014-04-07 2014-04-03 5.729 49,015 -3,142 0.05% 280,799
2014-04-03 2014-04-01 5.729 52,157 -148,198 0.06% 298,798
2014-04-02 2014-03-31 6.493 200,355 +3,142 0.22% 1,300,839
2014-04-01 2014-03-28 4.774 197,213 -1,571 0.22% 941,499
2014-03-28 2014-03-26 5.156 198,784 -5,237 0.22% 1,024,919
2014-03-17 2014-03-13 6.015 204,021 +9,950 0.22% 1,227,241
2014-01-29 2014-01-27 4.468 194,071 +105 0.21% 867,204
2013-10-30 2013-10-28 5.442 193,966 -2,619 0.21% 1,055,638
2013-10-22 2013-10-18 5.729 196,585 -2,618 0.22% 1,126,202
2013-10-21 2013-10-17 6.302 199,203 -2,723 0.22% 1,255,320
2013-07-02 2013-06-27 6.015 201,926 -1,781 0.22% 1,214,639
2013-06-18 2013-06-14 5.442 203,707 +2,723 0.22% 1,108,652
2013-03-13 2013-03-11 4.010 200,984 -26,183 0.22% 805,982
2013-03-11 2013-03-07 4.201 227,167 -15,710 0.25% 954,361
2013-03-08 2013-03-06 4.373 242,877 -3,666 0.27% 1,062,102
2013-03-07 2013-03-05 4.239 246,543 -15,710 0.27% 1,045,178
2012-12-05 2012-12-03 4.201 262,253 -5,236 0.29% 1,101,762
2012-12-04 2012-11-30 4.449 267,489 +5,236 0.29% 1,190,163
2011-09-07 2011-09-05 8.020 262,253 -5,236 0.29% 2,103,363
2011-08-23 2011-08-19 7.734 267,489 -4,190 0.29% 2,068,738
2011-08-05 2011-08-03 8.020 271,679 -10,473 0.30% 2,178,963
2011-08-04 2011-08-02 8.211 282,152 +733 0.31% 2,316,840
2011-07-28 2011-07-26 8.020 281,419 +5,237 0.31% 2,257,081
2011-07-22 2011-07-20 7.352 276,182 -5,237 0.30% 2,030,489
2011-07-21 2011-07-19 7.257 281,419 -5,970 0.31% 2,042,121
2011-07-15 2011-07-13 7.161 287,389 -10,473 0.32% 2,058,003
2011-07-13 2011-07-11 7.066 297,862 +3,666 0.33% 2,104,560
2011-07-11 2011-07-07 7.447 294,196 +2,618 0.32% 2,191,018
2011-06-21 2011-06-17 6.206 291,578 +23,565 0.32% 1,809,600
2011-06-20 2011-06-16 6.111 268,013 -1,990 0.29% 1,637,760
2011-06-17 2011-06-15 6.015 270,003 -1,780 0.30% 1,624,141
2011-06-16 2011-06-14 5.729 271,783 -9,322 0.30% 1,556,998
2011-06-15 2011-06-13 5.156 281,105 -4,398 0.31% 1,449,362
2011-06-13 2011-06-09 7.161 285,503 +1,780 0.31% 2,044,497
2011-06-10 2011-06-08 7.638 283,723 -5,237 0.31% 2,167,200
2011-06-09 2011-06-07 7.638 288,960 +629 0.32% 2,207,203
2011-05-31 2011-05-27 7.447 288,331 +7,855 0.32% 2,147,338
2011-05-26 2011-05-24 7.161 280,476 -3,456 0.31% 2,008,498
2011-05-24 2011-05-20 7.066 283,932 -5,237 0.31% 2,006,137
2011-05-23 2011-05-19 7.066 289,169 +5,237 0.32% 2,043,139
2011-05-18 2011-05-16 5.824 283,932 -11,521 0.31% 1,653,708
2011-05-17 2011-05-13 5.729 295,453 +5,237 0.32% 1,692,599
2011-05-13 2011-05-11 5.920 290,216 +1,047 0.32% 1,718,017
2011-05-11 2011-05-06 6.111 289,169 +5,237 0.32% 1,767,039
2011-04-29 2011-04-27 5.347 283,932 +10,473 0.31% 1,518,158
2011-04-15 2011-04-13 3.838 273,459 +1,990 0.30% 1,049,622
2011-04-14 2011-04-12 3.762 271,469 -6,284 0.30% 1,021,247
2011-04-13 2011-04-11 3.686 277,753 -10,997 0.30% 1,023,671
2011-03-24 2011-03-22 2.960 288,750 -314 0.32% 854,670
2011-02-17 2011-02-15 2.941 289,064 -838 0.32% 850,079
2011-02-16 2011-02-14 2.998 289,902 +6,807 0.32% 869,151
2011-01-13 2011-01-11 3.361 283,095 +9,426 0.31% 951,458
2011-01-05 2011-01-03 3.361 273,669 -5,760 0.30% 919,778
2010-12-16 2010-12-14 3.094 279,429 -18,642 0.31% 864,432
2010-12-09 2010-12-07 3.552 298,071 -5,237 0.33% 1,058,710
2010-12-08 2010-12-06 3.666 303,308 -5,760 0.33% 1,112,064
2010-12-06 2010-12-02 3.285 309,068 -9,636 0.34% 1,015,143
2010-12-02 2010-11-30 2.922 318,704 +9,636 0.35% 931,158
2010-11-30 2010-11-26 3.514 309,068 +18,956 0.34% 1,085,966
2010-11-08 2010-11-04 2.616 290,112 -6,284 0.32% 758,981
2010-11-04 2010-11-02 2.540 296,396 -523 0.33% 752,781
2010-11-03 2010-11-01 2.712 296,919 +523 0.33% 805,139
2010-11-02 2010-10-29 2.769 296,396 +10,474 0.33% 820,701
2010-10-27 2010-10-25 2.482 285,922 +6,284 0.31% 709,799
2010-08-31 2010-08-27 2.654 279,638 -5,237 0.31% 742,259
2010-08-25 2010-08-23 2.521 284,875 +5,237 0.31% 718,080
2010-05-07 2010-05-05 3.227 279,638 -5,237 0.31% 902,459
2010-04-23 2010-04-21 3.246 284,875 +10,473 0.31% 924,800
2010-04-19 2010-04-15 3.724 274,402 +524 0.30% 1,021,801
2010-03-26 2010-03-24 3.838 273,878 +5,237 0.30% 1,051,230
2009-10-05 2009-09-30 4.010 268,641 -5,237 0.29% 1,077,299
2009-09-30 2009-09-28 3.819 273,878 -11,311 0.30% 1,046,000
2009-09-29 2009-09-25 4.087 285,189 +10,473 0.31% 1,165,443
2009-09-28 2009-09-24 4.010 274,716 +838 0.30% 1,101,661
2009-09-25 2009-09-23 4.067 273,878 -5,237 0.30% 1,113,990
2009-09-24 2009-09-22 4.201 279,115 -3,561 0.31% 1,172,601
2009-09-23 2009-09-21 4.201 282,676 -9,007 0.31% 1,187,562
2009-09-22 2009-09-18 4.010 291,683 +12,568 0.32% 1,169,701
2009-09-16 2009-09-14 3.628 279,115 -15,710 0.31% 1,012,701
2009-09-10 2009-09-08 3.552 294,825 -6,807 0.32% 1,047,181
2009-09-09 2009-09-07 3.475 301,632 -10,474 0.33% 1,048,319
2009-09-08 2009-09-04 3.399 312,106 -10,473 0.34% 1,060,881
2009-08-17 2009-08-13 3.285 322,579 +20,947 0.35% 1,059,520
2009-08-04 2009-07-31 3.571 301,632 -12,359 0.33% 1,077,119
2009-07-28 2009-07-24 3.285 313,991 +15,710 0.34% 1,031,312
2009-07-13 2009-07-09 3.265 298,281 -10,997 0.33% 974,016
2009-07-10 2009-07-08 3.246 309,278 -2,095 0.34% 1,004,020
2009-07-09 2009-07-07 3.227 311,373 +5,237 0.34% 1,004,875
2009-07-08 2009-07-06 2.864 306,136 +7,855 0.34% 876,900
2009-06-18 2009-06-16 3.418 298,281 +12,359 0.33% 1,019,584
2009-06-09 2009-06-05 4.182 285,922 -31,420 0.31% 1,195,739
2009-06-05 2009-06-03 3.877 317,342 +5,236 0.35% 1,230,178
2009-06-04 2009-06-02 3.877 312,106 +5,237 0.34% 1,209,881
2009-06-03 2009-06-01 4.010 306,869 -22,622 0.34% 1,230,600
2009-06-01 2009-05-27 3.514 329,491 -8,379 0.36% 1,157,726
2009-05-29 2009-05-26 3.285 337,870 +16,234 0.37% 1,109,744
2009-05-27 2009-05-25 3.437 321,636 +35,714 0.35% 1,105,558
2009-05-26 2009-05-22 3.533 285,922 -4,713 0.31% 1,010,099
2009-05-13 2009-05-11 3.743 290,635 +11,520 0.32% 1,087,799
2009-04-06 2009-04-02 4.182 279,115 +245,286 0.31% 1,167,271
2008-10-28 2008-10-24 5.442 33,829 -1,571 0.04% 184,110
2008-09-23 2008-09-19 6.970 35,400 -3,142 0.04% 246,741
2008-07-28 2008-07-24 8.211 38,542 -2,618 0.04% 316,481
2008-06-18 2008-06-16 8.211 41,160 -2,095 0.05% 337,978
2008-06-02 2008-05-29 8.020 43,255 +2,618 0.05% 346,921
2008-01-08 2008-01-04 8.402 40,637 +2,095 0.04% 341,443
2008-01-07 2008-01-03 9.071 38,542 +1,047 0.04% 349,601
2008-01-03 2007-12-31 9.357 37,495 -3,142 0.04% 350,844
2007-12-27 2007-12-20 8.784 40,637 +3,142 0.04% 356,964
2007-12-20 2007-12-18 8.880 37,495 -3,142 0.04% 332,944
2007-12-17 2007-12-13 9.739 40,637 +3,142 0.04% 395,764
2007-12-12 2007-12-10 8.307 37,495 -2,618 0.04% 311,463
2007-11-27 2007-11-23 7.829 40,113 -1,047 0.04% 314,061
2007-11-14 2007-11-12 6.397 41,160 -5,237 0.05% 263,308
2007-11-13 2007-11-09 6.779 46,397 +5,237 0.05% 314,531
2007-09-19 2007-09-17 7.925 41,160 -2,619 0.05% 326,188
2007-09-18 2007-09-14 6.493 43,779 -2,618 0.05% 284,243
2007-09-17 2007-09-13 6.493 46,397 +2,618 0.05% 301,240
2007-08-01 2007-07-30 7.447 43,779 -1,571 0.05% 326,043
2007-07-25 2007-07-23 7.638 45,350 -523 0.06% 346,403
2007-07-24 2007-07-20 7.638 45,873 +523 0.06% 350,398
2007-07-17 2007-07-13 7.447 45,350 +2,095 0.06% 337,743
2007-07-10 2007-07-06 7.543 43,255 -6,808 0.05% 326,271
2007-07-06 2007-07-04 7.161 50,063 +5,237 0.06% 358,503
2007-07-03 2007-06-28 7.638 44,826 +2,618 0.06% 342,401
2007-06-29 2007-06-27 7.829 42,208 -5,236 0.05% 330,463
2007-06-28 2007-06-26 7.352 47,444 +11,520 0.06% 348,808
2007-06-27 2007-06-25 7.543 35,924 +11,312 0.04% 270,973
2007-06-26 2007-06-22 24,612 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top