History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-10-13 | 2025-10-09 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2025-10-10 | 2025-10-08 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-10-09 | 2025-10-06 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-10-08 | 2025-10-03 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-10-06 | 2025-10-02 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-10-03 | 2025-09-30 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-10-02 | 2025-09-29 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-09-30 | 2025-09-26 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-09-29 | 2025-09-25 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-09-26 | 2025-09-24 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-09-25 | 2025-09-23 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-09-24 | 2025-09-22 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-09-23 | 2025-09-19 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2025-09-22 | 2025-09-18 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-09-19 | 2025-09-17 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-09-18 | 2025-09-16 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-09-17 | 2025-09-15 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-09-16 | 2025-09-12 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2025-09-15 | 2025-09-11 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2025-09-12 | 2025-09-10 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-09-11 | 2025-09-09 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-09-10 | 2025-09-08 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-09-09 | 2025-09-05 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2025-09-08 | 2025-09-04 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2025-09-05 | 2025-09-03 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2025-09-04 | 2025-09-02 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2025-09-03 | 2025-09-01 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-09-02 | 2025-08-29 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-09-01 | 2025-08-28 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-08-29 | 2025-08-27 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2025-08-28 | 2025-08-26 | 0.320 | 7,500 | +0 | 0.00% | 2,400 |
| 2025-08-27 | 2025-08-25 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2025-08-26 | 2025-08-22 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2025-08-25 | 2025-08-21 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2025-08-22 | 2025-08-20 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2025-08-21 | 2025-08-19 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2025-08-20 | 2025-08-18 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2025-08-19 | 2025-08-15 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-08-18 | 2025-08-14 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2025-08-15 | 2025-08-13 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2025-08-14 | 2025-08-12 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-08-13 | 2025-08-11 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2025-08-12 | 2025-08-08 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-08-11 | 2025-08-07 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-08-08 | 2025-08-06 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-08-07 | 2025-08-05 | 0.247 | 7,500 | +0 | 0.00% | 1,852 |
| 2025-08-06 | 2025-08-04 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2025-08-05 | 2025-08-01 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2025-08-04 | 2025-07-31 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2025-08-01 | 2025-07-30 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-07-31 | 2025-07-29 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-07-30 | 2025-07-28 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-07-29 | 2025-07-25 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-07-28 | 2025-07-24 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2025-07-25 | 2025-07-23 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2025-07-24 | 2025-07-22 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2025-07-23 | 2025-07-21 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2025-07-22 | 2025-07-18 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2025-07-21 | 2025-07-17 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2025-07-18 | 2025-07-16 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2025-07-17 | 2025-07-15 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2025-07-16 | 2025-07-14 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2025-07-15 | 2025-07-11 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-07-14 | 2025-07-10 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2025-07-11 | 2025-07-09 | 0.405 | 7,500 | +0 | 0.00% | 3,038 |
| 2025-07-10 | 2025-07-08 | 0.405 | 7,500 | +0 | 0.00% | 3,038 |
| 2025-07-09 | 2025-07-07 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2025-07-08 | 2025-07-04 | 0.395 | 7,500 | +0 | 0.00% | 2,962 |
| 2025-07-07 | 2025-07-03 | 0.400 | 7,500 | +0 | 0.00% | 3,000 |
| 2025-07-04 | 2025-07-02 | 0.410 | 7,500 | +0 | 0.00% | 3,075 |
| 2025-07-03 | 2025-06-30 | 0.420 | 7,500 | +0 | 0.00% | 3,150 |
| 2025-07-02 | 2025-06-27 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2025-06-30 | 2025-06-26 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2025-06-27 | 2025-06-25 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2025-06-26 | 2025-06-24 | 0.215 | 7,500 | +0 | 0.00% | 1,612 |
| 2025-06-25 | 2025-06-23 | 0.185 | 7,500 | +0 | 0.00% | 1,388 |
| 2025-06-24 | 2025-06-20 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2025-06-23 | 2025-06-19 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2025-06-20 | 2025-06-18 | 0.158 | 7,500 | +0 | 0.00% | 1,185 |
| 2025-06-19 | 2025-06-17 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2025-06-18 | 2025-06-16 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2025-06-17 | 2025-06-13 | 0.124 | 7,500 | +0 | 0.00% | 930 |
| 2025-06-16 | 2025-06-12 | 0.124 | 7,500 | +0 | 0.00% | 930 |
| 2025-06-13 | 2025-06-11 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2025-06-12 | 2025-06-10 | 0.136 | 7,500 | +0 | 0.00% | 1,020 |
| 2025-06-11 | 2025-06-09 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2025-06-10 | 2025-06-06 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2025-06-09 | 2025-06-05 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2025-06-06 | 2025-06-04 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2025-06-05 | 2025-06-03 | 0.164 | 7,500 | +0 | 0.00% | 1,230 |
| 2025-06-04 | 2025-06-02 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2025-06-03 | 2025-05-30 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2025-06-02 | 2025-05-29 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2025-05-30 | 2025-05-28 | 0.184 | 7,500 | +0 | 0.00% | 1,380 |
| 2025-05-29 | 2025-05-27 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2025-05-28 | 2025-05-26 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2025-05-27 | 2025-05-23 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2025-05-26 | 2025-05-22 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2025-05-23 | 2025-05-21 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2025-05-22 | 2025-05-20 | 0.187 | 7,500 | +0 | 0.00% | 1,402 |
| 2025-05-21 | 2025-05-19 | 0.175 | 7,500 | +0 | 0.00% | 1,312 |
| 2025-05-20 | 2025-05-16 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2025-05-19 | 2025-05-15 | 0.183 | 7,500 | +0 | 0.00% | 1,372 |
| 2025-05-16 | 2025-05-14 | 0.176 | 7,500 | +0 | 0.00% | 1,320 |
| 2025-05-15 | 2025-05-13 | 0.188 | 7,500 | +0 | 0.00% | 1,413 |
| 2025-05-14 | 2025-05-12 | 0.192 | 7,500 | +853 | 0.00% | 1,439 |
| 2025-05-13 | 2025-05-09 | 0.182 | 6,647 | +0 | 0.00% | 1,208 |
| 2025-05-12 | 2025-05-08 | 0.168 | 6,647 | +0 | 0.00% | 1,118 |
| 2025-05-09 | 2025-05-07 | 0.162 | 6,647 | +0 | 0.00% | 1,080 |
| 2025-05-08 | 2025-05-06 | 0.159 | 6,647 | +0 | 0.00% | 1,058 |
| 2025-05-07 | 2025-05-02 | 0.170 | 6,647 | +0 | 0.00% | 1,133 |
| 2025-05-06 | 2025-04-30 | 0.175 | 6,647 | +0 | 0.00% | 1,163 |
| 2025-05-02 | 2025-04-29 | 0.169 | 6,647 | +0 | 0.00% | 1,125 |
| 2025-04-30 | 2025-04-28 | 0.169 | 6,647 | +0 | 0.00% | 1,125 |
| 2025-04-29 | 2025-04-25 | 0.168 | 6,647 | +0 | 0.00% | 1,118 |
| 2025-04-28 | 2025-04-24 | 0.168 | 6,647 | +0 | 0.00% | 1,118 |
| 2025-04-25 | 2025-04-23 | 0.168 | 6,647 | +0 | 0.00% | 1,118 |
| 2025-04-24 | 2025-04-22 | 0.168 | 6,647 | +0 | 0.00% | 1,118 |
| 2025-04-23 | 2025-04-17 | 0.174 | 6,647 | +0 | 0.00% | 1,155 |
| 2025-04-22 | 2025-04-16 | 0.168 | 6,647 | +0 | 0.00% | 1,118 |
| 2025-04-17 | 2025-04-15 | 0.166 | 6,647 | +0 | 0.00% | 1,103 |
| 2025-04-16 | 2025-04-14 | 0.165 | 6,647 | +0 | 0.00% | 1,095 |
| 2025-04-15 | 2025-04-11 | 0.158 | 6,647 | +0 | 0.00% | 1,050 |
| 2025-04-14 | 2025-04-10 | 0.158 | 6,647 | +0 | 0.00% | 1,050 |
| 2025-04-11 | 2025-04-09 | 0.158 | 6,647 | +0 | 0.00% | 1,050 |
| 2025-04-10 | 2025-04-08 | 0.161 | 6,647 | +0 | 0.00% | 1,073 |
| 2025-04-09 | 2025-04-07 | 0.159 | 6,647 | +0 | 0.00% | 1,058 |
| 2025-04-08 | 2025-04-03 | 0.170 | 6,647 | +0 | 0.00% | 1,133 |
| 2025-04-07 | 2025-04-02 | 0.170 | 6,647 | +0 | 0.00% | 1,133 |
| 2025-04-03 | 2025-04-01 | 0.168 | 6,647 | +0 | 0.00% | 1,118 |
| 2025-04-02 | 2025-03-31 | 0.168 | 6,647 | +0 | 0.00% | 1,118 |
| 2025-04-01 | 2025-03-28 | 0.168 | 6,647 | +0 | 0.00% | 1,118 |
| 2025-03-31 | 2025-03-27 | 0.168 | 6,647 | +0 | 0.00% | 1,118 |
| 2025-03-28 | 2025-03-26 | 0.168 | 6,647 | +0 | 0.00% | 1,118 |
| 2025-03-27 | 2025-03-25 | 0.168 | 6,647 | +0 | 0.00% | 1,118 |
| 2025-03-26 | 2025-03-24 | 0.168 | 6,647 | +0 | 0.00% | 1,118 |
| 2025-03-25 | 2025-03-21 | 0.158 | 6,647 | +0 | 0.00% | 1,050 |
| 2025-03-24 | 2025-03-20 | 0.168 | 6,647 | +0 | 0.00% | 1,118 |
| 2025-03-21 | 2025-03-19 | 0.168 | 6,647 | +0 | 0.00% | 1,118 |
| 2025-03-20 | 2025-03-18 | 0.168 | 6,647 | +0 | 0.00% | 1,118 |
| 2025-03-19 | 2025-03-17 | 0.168 | 6,647 | +0 | 0.00% | 1,118 |
| 2025-03-18 | 2025-03-14 | 0.169 | 6,647 | +0 | 0.00% | 1,125 |
| 2025-03-17 | 2025-03-13 | 0.169 | 6,647 | +0 | 0.00% | 1,125 |
| 2025-03-14 | 2025-03-12 | 0.167 | 6,647 | +0 | 0.00% | 1,110 |
| 2025-03-13 | 2025-03-11 | 0.167 | 6,647 | +0 | 0.00% | 1,110 |
| 2025-03-12 | 2025-03-10 | 0.167 | 6,647 | +0 | 0.00% | 1,110 |
| 2025-03-11 | 2025-03-07 | 0.167 | 6,647 | +0 | 0.00% | 1,110 |
| 2025-03-10 | 2025-03-06 | 0.167 | 6,647 | +0 | 0.00% | 1,110 |
| 2025-03-07 | 2025-03-05 | 0.167 | 6,647 | +0 | 0.00% | 1,110 |
| 2025-03-06 | 2025-03-04 | 0.167 | 6,647 | +0 | 0.00% | 1,110 |
| 2025-03-05 | 2025-03-03 | 0.167 | 6,647 | +0 | 0.00% | 1,110 |
| 2025-03-04 | 2025-02-28 | 0.144 | 6,647 | +0 | 0.00% | 960 |
| 2025-03-03 | 2025-02-27 | 0.135 | 6,647 | +0 | 0.00% | 900 |
| 2025-02-28 | 2025-02-26 | 0.144 | 6,647 | +0 | 0.00% | 960 |
| 2025-02-27 | 2025-02-25 | 0.147 | 6,647 | +0 | 0.00% | 975 |
| 2025-02-26 | 2025-02-24 | 0.160 | 6,647 | +0 | 0.00% | 1,065 |
| 2025-02-25 | 2025-02-21 | 0.160 | 6,647 | +0 | 0.00% | 1,065 |
| 2025-02-24 | 2025-02-20 | 0.160 | 6,647 | +0 | 0.00% | 1,065 |
| 2025-02-21 | 2025-02-19 | 0.160 | 6,647 | +0 | 0.00% | 1,065 |
| 2025-02-20 | 2025-02-18 | 0.160 | 6,647 | +0 | 0.00% | 1,065 |
| 2025-02-19 | 2025-02-17 | 0.160 | 6,647 | +0 | 0.00% | 1,065 |
| 2025-02-18 | 2025-02-14 | 0.144 | 6,647 | +0 | 0.00% | 960 |
| 2025-02-17 | 2025-02-13 | 0.144 | 6,647 | +0 | 0.00% | 960 |
| 2025-02-14 | 2025-02-12 | 0.144 | 6,647 | +0 | 0.00% | 960 |
| 2025-02-13 | 2025-02-11 | 0.142 | 6,647 | +0 | 0.00% | 945 |
| 2025-02-12 | 2025-02-10 | 0.141 | 6,647 | +0 | 0.00% | 938 |
| 2025-02-11 | 2025-02-07 | 0.144 | 6,647 | +0 | 0.00% | 960 |
| 2025-02-10 | 2025-02-06 | 0.144 | 6,647 | +0 | 0.00% | 960 |
| 2025-02-07 | 2025-02-05 | 0.144 | 6,647 | +0 | 0.00% | 960 |
| 2025-02-06 | 2025-02-04 | 0.144 | 6,647 | +0 | 0.00% | 960 |
| 2025-02-05 | 2025-02-03 | 0.139 | 6,647 | +0 | 0.00% | 923 |
| 2025-02-04 | 2025-01-28 | 0.158 | 6,647 | +0 | 0.00% | 1,050 |
| 2025-02-03 | 2025-01-24 | 0.158 | 6,647 | +443 | 0.00% | 1,050 |
| 2024-01-09 | 2024-01-05 | 0.406 | 6,204 | -2,215 | 0.00% | 2,520 |
| 2022-12-01 | 2022-11-29 | 0.846 | 8,419 | -70,898 | 0.00% | 7,125 |
| 2022-11-30 | 2022-11-28 | 0.790 | 79,317 | +70,898 | 0.01% | 62,650 |
| 2021-01-19 | 2021-01-15 | 0.152 | 8,419 | +3,988 | 0.00% | 1,282 |
| 2020-05-04 | 2020-04-28 | 0.213 | 4,431 | -1,211 | 0.00% | 942 |
| 2018-09-18 | 2018-09-14 | 0.354 | 5,642 | -16,926 | 0.00% | 2,000 |
| 2018-09-14 | 2018-09-12 | 0.354 | 22,568 | -2,256 | 0.01% | 8,000 |
| 2018-09-13 | 2018-09-11 | 0.354 | 24,824 | +19,182 | 0.01% | 8,800 |
| 2018-09-12 | 2018-09-10 | 0.354 | 5,642 | -28,209 | 0.00% | 2,000 |
| 2018-09-06 | 2018-09-04 | 0.301 | 33,851 | +28,209 | 0.01% | 10,200 |
| 2017-07-27 | 2017-07-25 | 0.514 | 5,642 | +2,821 | 0.00% | 2,900 |
| 2017-03-10 | 2017-03-08 | 2.162 | 2,821 | -1,128 | 0.00% | 6,100 |
| 2017-03-06 | 2017-03-02 | 2.109 | 3,949 | +1,128 | 0.00% | 8,329 |
| 2017-03-01 | 2017-02-27 | 2.109 | 2,821 | -3,385 | 0.00% | 5,950 |
| 2017-02-28 | 2017-02-24 | 2.056 | 6,206 | +1,128 | 0.00% | 12,760 |
| 2017-02-27 | 2017-02-23 | 2.056 | 5,078 | +2,257 | 0.00% | 10,441 |
| 2017-02-23 | 2017-02-21 | 2.145 | 2,821 | -2,257 | 0.00% | 6,050 |
| 2017-02-21 | 2017-02-17 | 2.021 | 5,078 | +2,257 | 0.00% | 10,261 |
| 2016-12-07 | 2016-12-05 | 2.411 | 2,821 | -84,628 | 0.00% | 6,800 |
| 2016-03-23 | 2016-03-21 | 2.446 | 87,449 | -22,568 | 0.02% | 213,899 |
| 2016-03-15 | 2016-03-11 | 2.340 | 110,017 | +22,568 | 0.03% | 257,400 |
| 2015-12-29 | 2015-12-24 | 2.074 | 87,449 | +70,523 | 0.02% | 181,349 |
| 2015-11-24 | 2015-11-20 | 2.187 | 16,926 | -14,494 | 0.03% | 37,009 |
| 2015-11-19 | 2015-11-17 | 2.282 | 31,420 | -3,666 | 0.03% | 71,700 |
| 2015-10-23 | 2015-10-20 | 3.628 | 35,086 | +3,666 | 0.03% | 127,301 |
| 2015-08-25 | 2015-08-21 | 3.151 | 31,420 | -59,698 | 0.03% | 99,000 |
| 2015-08-24 | 2015-08-20 | 3.208 | 91,118 | +7,331 | 0.08% | 292,320 |
| 2015-07-08 | 2015-07-06 | 5.442 | 83,787 | -52,367 | 0.08% | 456,001 |
| 2015-06-22 | 2015-06-18 | 10.121 | 136,154 | +26,184 | 0.12% | 1,378,005 |
| 2015-06-15 | 2015-06-11 | 10.121 | 109,970 | +26,183 | 0.10% | 1,112,999 |
| 2015-05-27 | 2015-05-22 | 11.458 | 83,787 | +15,710 | 0.08% | 960,003 |
| 2015-05-07 | 2015-05-05 | 14.895 | 68,077 | -10,473 | 0.06% | 1,014,004 |
| 2015-05-04 | 2015-04-29 | 15.086 | 78,550 | +10,473 | 0.08% | 1,184,999 |
| 2015-04-30 | 2015-04-28 | 14.131 | 68,077 | -1,047 | 0.07% | 962,004 |
| 2015-04-23 | 2015-04-21 | 12.412 | 69,124 | +20,947 | 0.07% | 857,999 |
| 2015-03-31 | 2015-03-27 | 8.116 | 48,177 | +10,473 | 0.05% | 390,997 |
| 2015-03-26 | 2015-03-24 | 9.453 | 37,704 | +14,139 | 0.04% | 356,400 |
| 2015-03-25 | 2015-03-23 | 9.739 | 23,565 | +17,281 | 0.03% | 229,500 |
| 2015-03-13 | 2015-03-11 | 7.447 | 6,284 | -4,189 | 0.01% | 46,800 |
| 2015-03-12 | 2015-03-10 | 6.397 | 10,473 | -2,095 | 0.01% | 66,998 |
| 2015-03-03 | 2015-02-27 | 6.588 | 12,568 | +6,284 | 0.01% | 82,800 |
| 2015-02-03 | 2015-01-30 | 7.066 | 6,284 | -733 | 0.01% | 44,400 |
| 2015-01-23 | 2015-01-21 | 7.066 | 7,017 | +733 | 0.01% | 49,579 |
| 2015-01-19 | 2015-01-15 | 8.116 | 6,284 | -14,139 | 0.01% | 51,000 |
| 2015-01-14 | 2015-01-12 | 6.397 | 20,423 | +5,237 | 0.02% | 130,650 |
| 2014-12-29 | 2014-12-22 | 6.684 | 15,186 | +6,284 | 0.02% | 101,498 |
| 2014-11-26 | 2014-11-24 | 13.940 | 8,902 | +2,618 | 0.01% | 124,095 |
| 2014-11-25 | 2014-11-21 | 16.232 | 6,284 | -5,237 | 0.01% | 102,000 |
| 2014-11-19 | 2014-11-17 | 12.031 | 11,521 | +5,237 | 0.01% | 138,604 |
| 2014-10-15 | 2014-10-13 | 23.488 | 6,284 | +1,047 | 0.01% | 147,600 |
| 2014-09-26 | 2014-09-24 | 16.232 | 5,237 | -2,618 | 0.01% | 85,005 |
| 2014-09-24 | 2014-09-22 | 13.558 | 7,855 | +2,618 | 0.01% | 106,500 |
| 2011-08-05 | 2011-08-03 | 8.020 | 5,237 | -1,047 | 0.01% | 42,003 |
| 2011-05-31 | 2011-05-27 | 7.447 | 6,284 | -1,571 | 0.01% | 46,800 |
| 2009-06-18 | 2009-06-16 | 3.418 | 7,855 | -7,855 | 0.01% | 26,850 |
| 2009-06-16 | 2009-06-12 | 3.705 | 15,710 | +7,855 | 0.02% | 58,200 |
| 2009-05-22 | 2009-05-20 | 3.590 | 7,855 | +2,618 | 0.01% | 28,200 |
| 2008-07-10 | 2008-07-08 | 8.116 | 5,237 | -2,094 | 0.01% | 42,503 |
| 2008-01-03 | 2007-12-31 | 9.357 | 7,331 | -2,619 | 0.01% | 68,597 |
| 2007-10-03 | 2007-09-28 | 7.352 | 9,950 | +1,048 | 0.01% | 73,152 |
| 2007-09-19 | 2007-09-17 | 7.925 | 8,902 | -1,048 | 0.01% | 70,547 |
| 2007-06-26 | 2007-06-22 | 9,950 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy