History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2025-10-13 | 2025-10-09 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2025-10-10 | 2025-10-08 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2025-10-09 | 2025-10-06 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2025-10-08 | 2025-10-03 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2025-10-06 | 2025-10-02 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2025-10-03 | 2025-09-30 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2025-10-02 | 2025-09-29 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2025-09-30 | 2025-09-26 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2025-09-29 | 2025-09-25 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2025-09-26 | 2025-09-24 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2025-09-25 | 2025-09-23 | 0.285 | 22,500 | +0 | 0.00% | 6,412 |
| 2025-09-24 | 2025-09-22 | 0.285 | 22,500 | +0 | 0.00% | 6,412 |
| 2025-09-23 | 2025-09-19 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2025-09-22 | 2025-09-18 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2025-09-19 | 2025-09-17 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2025-09-18 | 2025-09-16 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2025-09-17 | 2025-09-15 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2025-09-16 | 2025-09-12 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2025-09-15 | 2025-09-11 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2025-09-12 | 2025-09-10 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2025-09-11 | 2025-09-09 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2025-09-10 | 2025-09-08 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2025-09-09 | 2025-09-05 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2025-09-08 | 2025-09-04 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2025-09-05 | 2025-09-03 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2025-09-04 | 2025-09-02 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2025-09-03 | 2025-09-01 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2025-09-02 | 2025-08-29 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2025-09-01 | 2025-08-28 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2025-08-29 | 2025-08-27 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2025-08-28 | 2025-08-26 | 0.320 | 22,500 | +0 | 0.00% | 7,200 |
| 2025-08-27 | 2025-08-25 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2025-08-26 | 2025-08-22 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2025-08-25 | 2025-08-21 | 0.335 | 22,500 | +0 | 0.00% | 7,538 |
| 2025-08-22 | 2025-08-20 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2025-08-21 | 2025-08-19 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-08-20 | 2025-08-18 | 0.315 | 22,500 | +0 | 0.00% | 7,088 |
| 2025-08-19 | 2025-08-15 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2025-08-18 | 2025-08-14 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2025-08-15 | 2025-08-13 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2025-08-14 | 2025-08-12 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2025-08-13 | 2025-08-11 | 0.310 | 22,500 | +0 | 0.00% | 6,975 |
| 2025-08-12 | 2025-08-08 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2025-08-11 | 2025-08-07 | 0.255 | 22,500 | +0 | 0.00% | 5,738 |
| 2025-08-08 | 2025-08-06 | 0.255 | 22,500 | +0 | 0.00% | 5,738 |
| 2025-08-07 | 2025-08-05 | 0.247 | 22,500 | +0 | 0.00% | 5,558 |
| 2025-08-06 | 2025-08-04 | 0.255 | 22,500 | +0 | 0.00% | 5,738 |
| 2025-08-05 | 2025-08-01 | 0.250 | 22,500 | +0 | 0.00% | 5,625 |
| 2025-08-04 | 2025-07-31 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2025-08-01 | 2025-07-30 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2025-07-31 | 2025-07-29 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2025-07-30 | 2025-07-28 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2025-07-29 | 2025-07-25 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2025-07-28 | 2025-07-24 | 0.275 | 22,500 | +0 | 0.00% | 6,188 |
| 2025-07-25 | 2025-07-23 | 0.260 | 22,500 | +0 | 0.00% | 5,850 |
| 2025-07-24 | 2025-07-22 | 0.280 | 22,500 | +0 | 0.00% | 6,300 |
| 2025-07-23 | 2025-07-21 | 0.295 | 22,500 | +0 | 0.00% | 6,638 |
| 2025-07-22 | 2025-07-18 | 0.305 | 22,500 | +0 | 0.00% | 6,862 |
| 2025-07-21 | 2025-07-17 | 0.285 | 22,500 | +0 | 0.00% | 6,412 |
| 2025-07-18 | 2025-07-16 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2025-07-17 | 2025-07-15 | 0.270 | 22,500 | +0 | 0.00% | 6,075 |
| 2025-07-16 | 2025-07-14 | 0.300 | 22,500 | +0 | 0.00% | 6,750 |
| 2025-07-15 | 2025-07-11 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2025-07-14 | 2025-07-10 | 0.290 | 22,500 | +0 | 0.00% | 6,525 |
| 2025-07-11 | 2025-07-09 | 0.405 | 22,500 | +0 | 0.00% | 9,112 |
| 2025-07-10 | 2025-07-08 | 0.405 | 22,500 | +0 | 0.00% | 9,112 |
| 2025-07-09 | 2025-07-07 | 0.360 | 22,500 | +0 | 0.00% | 8,100 |
| 2025-07-08 | 2025-07-04 | 0.395 | 22,500 | +0 | 0.00% | 8,888 |
| 2025-07-07 | 2025-07-03 | 0.400 | 22,500 | +0 | 0.00% | 9,000 |
| 2025-07-04 | 2025-07-02 | 0.410 | 22,500 | +0 | 0.00% | 9,225 |
| 2025-07-03 | 2025-06-30 | 0.420 | 22,500 | +0 | 0.00% | 9,450 |
| 2025-07-02 | 2025-06-27 | 0.340 | 22,500 | +0 | 0.00% | 7,650 |
| 2025-06-30 | 2025-06-26 | 0.275 | 22,500 | +0 | 0.00% | 6,188 |
| 2025-06-27 | 2025-06-25 | 0.350 | 22,500 | +0 | 0.00% | 7,875 |
| 2025-06-26 | 2025-06-24 | 0.215 | 22,500 | +0 | 0.00% | 4,838 |
| 2025-06-25 | 2025-06-23 | 0.185 | 22,500 | +0 | 0.00% | 4,162 |
| 2025-06-24 | 2025-06-20 | 0.168 | 22,500 | +0 | 0.00% | 3,780 |
| 2025-06-23 | 2025-06-19 | 0.168 | 22,500 | +0 | 0.00% | 3,780 |
| 2025-06-20 | 2025-06-18 | 0.158 | 22,500 | +0 | 0.00% | 3,555 |
| 2025-06-19 | 2025-06-17 | 0.140 | 22,500 | +0 | 0.00% | 3,150 |
| 2025-06-18 | 2025-06-16 | 0.132 | 22,500 | +0 | 0.00% | 2,970 |
| 2025-06-17 | 2025-06-13 | 0.124 | 22,500 | +0 | 0.00% | 2,790 |
| 2025-06-16 | 2025-06-12 | 0.124 | 22,500 | +0 | 0.00% | 2,790 |
| 2025-06-13 | 2025-06-11 | 0.128 | 22,500 | +0 | 0.00% | 2,880 |
| 2025-06-12 | 2025-06-10 | 0.136 | 22,500 | +0 | 0.00% | 3,060 |
| 2025-06-11 | 2025-06-09 | 0.155 | 22,500 | +0 | 0.00% | 3,488 |
| 2025-06-10 | 2025-06-06 | 0.140 | 22,500 | +0 | 0.00% | 3,150 |
| 2025-06-09 | 2025-06-05 | 0.155 | 22,500 | +0 | 0.00% | 3,488 |
| 2025-06-06 | 2025-06-04 | 0.160 | 22,500 | +0 | 0.00% | 3,600 |
| 2025-06-05 | 2025-06-03 | 0.164 | 22,500 | +0 | 0.00% | 3,690 |
| 2025-06-04 | 2025-06-02 | 0.188 | 22,500 | +0 | 0.00% | 4,230 |
| 2025-06-03 | 2025-05-30 | 0.188 | 22,500 | +0 | 0.00% | 4,230 |
| 2025-06-02 | 2025-05-29 | 0.188 | 22,500 | +0 | 0.00% | 4,230 |
| 2025-05-30 | 2025-05-28 | 0.184 | 22,500 | +0 | 0.00% | 4,140 |
| 2025-05-29 | 2025-05-27 | 0.180 | 22,500 | +0 | 0.00% | 4,050 |
| 2025-05-28 | 2025-05-26 | 0.189 | 22,500 | +0 | 0.00% | 4,252 |
| 2025-05-27 | 2025-05-23 | 0.189 | 22,500 | +0 | 0.00% | 4,252 |
| 2025-05-26 | 2025-05-22 | 0.188 | 22,500 | +0 | 0.00% | 4,230 |
| 2025-05-23 | 2025-05-21 | 0.189 | 22,500 | +0 | 0.00% | 4,252 |
| 2025-05-22 | 2025-05-20 | 0.187 | 22,500 | +0 | 0.00% | 4,208 |
| 2025-05-21 | 2025-05-19 | 0.175 | 22,500 | +0 | 0.00% | 3,937 |
| 2025-05-20 | 2025-05-16 | 0.180 | 22,500 | +0 | 0.00% | 4,050 |
| 2025-05-19 | 2025-05-15 | 0.183 | 22,500 | +0 | 0.00% | 4,118 |
| 2025-05-16 | 2025-05-14 | 0.176 | 22,500 | +0 | 0.00% | 3,960 |
| 2025-05-15 | 2025-05-13 | 0.188 | 22,500 | +0 | 0.00% | 4,240 |
| 2025-05-14 | 2025-05-12 | 0.192 | 22,500 | +2,560 | 0.00% | 4,316 |
| 2025-05-13 | 2025-05-09 | 0.182 | 19,940 | +0 | 0.00% | 3,622 |
| 2025-05-12 | 2025-05-08 | 0.168 | 19,940 | +0 | 0.00% | 3,352 |
| 2025-05-09 | 2025-05-07 | 0.162 | 19,940 | +0 | 0.00% | 3,240 |
| 2025-05-08 | 2025-05-06 | 0.159 | 19,940 | +0 | 0.00% | 3,172 |
| 2025-05-07 | 2025-05-02 | 0.170 | 19,940 | +0 | 0.00% | 3,397 |
| 2025-05-06 | 2025-04-30 | 0.175 | 19,940 | +0 | 0.00% | 3,487 |
| 2025-05-02 | 2025-04-29 | 0.169 | 19,940 | +0 | 0.00% | 3,375 |
| 2025-04-30 | 2025-04-28 | 0.169 | 19,940 | +0 | 0.00% | 3,375 |
| 2025-04-29 | 2025-04-25 | 0.168 | 19,940 | +0 | 0.00% | 3,352 |
| 2025-04-28 | 2025-04-24 | 0.168 | 19,940 | +0 | 0.00% | 3,352 |
| 2025-04-25 | 2025-04-23 | 0.168 | 19,940 | +0 | 0.00% | 3,352 |
| 2025-04-24 | 2025-04-22 | 0.168 | 19,940 | +0 | 0.00% | 3,352 |
| 2025-04-23 | 2025-04-17 | 0.174 | 19,940 | +0 | 0.00% | 3,465 |
| 2025-04-22 | 2025-04-16 | 0.168 | 19,940 | +0 | 0.00% | 3,352 |
| 2025-04-17 | 2025-04-15 | 0.166 | 19,940 | +0 | 0.00% | 3,307 |
| 2025-04-16 | 2025-04-14 | 0.165 | 19,940 | +0 | 0.00% | 3,285 |
| 2025-04-15 | 2025-04-11 | 0.158 | 19,940 | +0 | 0.00% | 3,150 |
| 2025-04-14 | 2025-04-10 | 0.158 | 19,940 | +0 | 0.00% | 3,150 |
| 2025-04-11 | 2025-04-09 | 0.158 | 19,940 | +0 | 0.00% | 3,150 |
| 2025-04-10 | 2025-04-08 | 0.161 | 19,940 | +0 | 0.00% | 3,217 |
| 2025-04-09 | 2025-04-07 | 0.159 | 19,940 | +0 | 0.00% | 3,172 |
| 2025-04-08 | 2025-04-03 | 0.170 | 19,940 | +0 | 0.00% | 3,397 |
| 2025-04-07 | 2025-04-02 | 0.170 | 19,940 | +0 | 0.00% | 3,397 |
| 2025-04-03 | 2025-04-01 | 0.168 | 19,940 | +0 | 0.00% | 3,352 |
| 2025-04-02 | 2025-03-31 | 0.168 | 19,940 | +0 | 0.00% | 3,352 |
| 2025-04-01 | 2025-03-28 | 0.168 | 19,940 | +0 | 0.00% | 3,352 |
| 2025-03-31 | 2025-03-27 | 0.168 | 19,940 | +0 | 0.00% | 3,352 |
| 2025-03-28 | 2025-03-26 | 0.168 | 19,940 | +0 | 0.00% | 3,352 |
| 2025-03-27 | 2025-03-25 | 0.168 | 19,940 | +0 | 0.00% | 3,352 |
| 2025-03-26 | 2025-03-24 | 0.168 | 19,940 | +0 | 0.00% | 3,352 |
| 2025-03-25 | 2025-03-21 | 0.158 | 19,940 | +0 | 0.00% | 3,150 |
| 2025-03-24 | 2025-03-20 | 0.168 | 19,940 | +0 | 0.00% | 3,352 |
| 2025-03-21 | 2025-03-19 | 0.168 | 19,940 | +0 | 0.00% | 3,352 |
| 2025-03-20 | 2025-03-18 | 0.168 | 19,940 | +0 | 0.00% | 3,352 |
| 2025-03-19 | 2025-03-17 | 0.168 | 19,940 | +0 | 0.00% | 3,352 |
| 2025-03-18 | 2025-03-14 | 0.169 | 19,940 | +0 | 0.00% | 3,375 |
| 2025-03-17 | 2025-03-13 | 0.169 | 19,940 | +0 | 0.00% | 3,375 |
| 2025-03-14 | 2025-03-12 | 0.167 | 19,940 | +0 | 0.00% | 3,330 |
| 2025-03-13 | 2025-03-11 | 0.167 | 19,940 | +0 | 0.00% | 3,330 |
| 2025-03-12 | 2025-03-10 | 0.167 | 19,940 | +0 | 0.00% | 3,330 |
| 2025-03-11 | 2025-03-07 | 0.167 | 19,940 | +0 | 0.00% | 3,330 |
| 2025-03-10 | 2025-03-06 | 0.167 | 19,940 | +0 | 0.00% | 3,330 |
| 2025-03-07 | 2025-03-05 | 0.167 | 19,940 | +0 | 0.00% | 3,330 |
| 2025-03-06 | 2025-03-04 | 0.167 | 19,940 | +0 | 0.00% | 3,330 |
| 2025-03-05 | 2025-03-03 | 0.167 | 19,940 | +0 | 0.00% | 3,330 |
| 2025-03-04 | 2025-02-28 | 0.144 | 19,940 | +0 | 0.00% | 2,880 |
| 2025-03-03 | 2025-02-27 | 0.135 | 19,940 | +0 | 0.00% | 2,700 |
| 2025-02-28 | 2025-02-26 | 0.144 | 19,940 | +0 | 0.00% | 2,880 |
| 2025-02-27 | 2025-02-25 | 0.147 | 19,940 | +0 | 0.00% | 2,925 |
| 2025-02-26 | 2025-02-24 | 0.160 | 19,940 | +0 | 0.00% | 3,195 |
| 2025-02-25 | 2025-02-21 | 0.160 | 19,940 | +0 | 0.00% | 3,195 |
| 2025-02-24 | 2025-02-20 | 0.160 | 19,940 | +0 | 0.00% | 3,195 |
| 2025-02-21 | 2025-02-19 | 0.160 | 19,940 | +0 | 0.00% | 3,195 |
| 2025-02-20 | 2025-02-18 | 0.160 | 19,940 | +0 | 0.00% | 3,195 |
| 2025-02-19 | 2025-02-17 | 0.160 | 19,940 | +0 | 0.00% | 3,195 |
| 2025-02-18 | 2025-02-14 | 0.144 | 19,940 | +0 | 0.00% | 2,880 |
| 2025-02-17 | 2025-02-13 | 0.144 | 19,940 | +0 | 0.00% | 2,880 |
| 2025-02-14 | 2025-02-12 | 0.144 | 19,940 | +0 | 0.00% | 2,880 |
| 2025-02-13 | 2025-02-11 | 0.142 | 19,940 | +0 | 0.00% | 2,835 |
| 2025-02-12 | 2025-02-10 | 0.141 | 19,940 | +0 | 0.00% | 2,812 |
| 2025-02-11 | 2025-02-07 | 0.144 | 19,940 | +0 | 0.00% | 2,880 |
| 2025-02-10 | 2025-02-06 | 0.144 | 19,940 | +0 | 0.00% | 2,880 |
| 2025-02-07 | 2025-02-05 | 0.144 | 19,940 | +0 | 0.00% | 2,880 |
| 2025-02-06 | 2025-02-04 | 0.144 | 19,940 | +0 | 0.00% | 2,880 |
| 2025-02-05 | 2025-02-03 | 0.139 | 19,940 | +0 | 0.00% | 2,767 |
| 2025-02-04 | 2025-01-28 | 0.158 | 19,940 | +0 | 0.00% | 3,150 |
| 2025-02-03 | 2025-01-24 | 0.158 | 19,940 | +0 | 0.00% | 3,150 |
| 2025-01-27 | 2025-01-23 | 0.203 | 19,940 | +0 | 0.00% | 4,050 |
| 2025-01-24 | 2025-01-22 | 0.210 | 19,940 | +0 | 0.00% | 4,185 |
| 2025-01-23 | 2025-01-21 | 0.217 | 19,940 | +0 | 0.00% | 4,320 |
| 2025-01-22 | 2025-01-20 | 0.225 | 19,940 | +0 | 0.00% | 4,477 |
| 2025-01-21 | 2025-01-17 | 0.225 | 19,940 | +0 | 0.00% | 4,477 |
| 2025-01-20 | 2025-01-16 | 0.225 | 19,940 | +0 | 0.00% | 4,477 |
| 2025-01-17 | 2025-01-15 | 0.203 | 19,940 | +0 | 0.00% | 4,050 |
| 2025-01-16 | 2025-01-14 | 0.203 | 19,940 | +0 | 0.00% | 4,050 |
| 2025-01-15 | 2025-01-13 | 0.203 | 19,940 | +0 | 0.00% | 4,050 |
| 2025-01-14 | 2025-01-10 | 0.203 | 19,940 | +0 | 0.00% | 4,050 |
| 2025-01-13 | 2025-01-09 | 0.203 | 19,940 | +0 | 0.00% | 4,050 |
| 2025-01-10 | 2025-01-08 | 0.203 | 19,940 | +0 | 0.00% | 4,050 |
| 2025-01-09 | 2025-01-07 | 0.203 | 19,940 | +0 | 0.00% | 4,050 |
| 2025-01-08 | 2025-01-06 | 0.222 | 19,940 | +0 | 0.00% | 4,432 |
| 2025-01-07 | 2025-01-03 | 0.222 | 19,940 | +0 | 0.00% | 4,432 |
| 2025-01-06 | 2025-01-02 | 0.222 | 19,940 | +0 | 0.00% | 4,432 |
| 2025-01-03 | 2024-12-31 | 0.222 | 19,940 | +0 | 0.00% | 4,432 |
| 2025-01-02 | 2024-12-27 | 0.222 | 19,940 | +0 | 0.00% | 4,432 |
| 2024-12-30 | 2024-12-24 | 0.222 | 19,940 | +0 | 0.00% | 4,432 |
| 2024-12-27 | 2024-12-20 | 0.222 | 19,940 | +0 | 0.00% | 4,432 |
| 2024-12-23 | 2024-12-19 | 0.222 | 19,940 | +0 | 0.00% | 4,432 |
| 2024-12-20 | 2024-12-18 | 0.226 | 19,940 | +0 | 0.00% | 4,500 |
| 2024-12-19 | 2024-12-17 | 0.231 | 19,940 | +0 | 0.00% | 4,612 |
| 2024-12-18 | 2024-12-16 | 0.231 | 19,940 | +0 | 0.00% | 4,612 |
| 2024-12-17 | 2024-12-13 | 0.231 | 19,940 | +0 | 0.00% | 4,612 |
| 2024-12-16 | 2024-12-12 | 0.231 | 19,940 | +0 | 0.00% | 4,612 |
| 2024-12-13 | 2024-12-11 | 0.245 | 19,940 | +0 | 0.00% | 4,882 |
| 2024-12-12 | 2024-12-10 | 0.248 | 19,940 | +0 | 0.00% | 4,950 |
| 2024-12-11 | 2024-12-09 | 0.226 | 19,940 | +0 | 0.00% | 4,500 |
| 2024-12-10 | 2024-12-06 | 0.226 | 19,940 | +0 | 0.00% | 4,500 |
| 2024-12-09 | 2024-12-05 | 0.214 | 19,940 | +0 | 0.00% | 4,275 |
| 2024-12-06 | 2024-12-04 | 0.214 | 19,940 | +0 | 0.00% | 4,275 |
| 2024-12-05 | 2024-12-03 | 0.214 | 19,940 | +0 | 0.00% | 4,275 |
| 2024-12-04 | 2024-12-02 | 0.214 | 19,940 | +0 | 0.00% | 4,275 |
| 2024-12-03 | 2024-11-29 | 0.214 | 19,940 | +0 | 0.00% | 4,275 |
| 2024-12-02 | 2024-11-28 | 0.214 | 19,940 | +0 | 0.00% | 4,275 |
| 2024-11-29 | 2024-11-27 | 0.214 | 19,940 | +0 | 0.00% | 4,275 |
| 2024-11-28 | 2024-11-26 | 0.217 | 19,940 | +0 | 0.00% | 4,320 |
| 2024-11-27 | 2024-11-25 | 0.217 | 19,940 | +0 | 0.00% | 4,320 |
| 2024-11-26 | 2024-11-22 | 0.217 | 19,940 | +0 | 0.00% | 4,320 |
| 2024-11-25 | 2024-11-21 | 0.219 | 19,940 | +0 | 0.00% | 4,365 |
| 2024-11-22 | 2024-11-20 | 0.226 | 19,940 | +0 | 0.00% | 4,500 |
| 2024-11-21 | 2024-11-19 | 0.226 | 19,940 | +0 | 0.00% | 4,500 |
| 2024-11-20 | 2024-11-18 | 0.226 | 19,940 | +0 | 0.00% | 4,500 |
| 2024-11-19 | 2024-11-15 | 0.229 | 19,940 | +0 | 0.00% | 4,567 |
| 2024-11-18 | 2024-11-14 | 0.231 | 19,940 | +0 | 0.00% | 4,612 |
| 2024-11-15 | 2024-11-13 | 0.230 | 19,940 | +0 | 0.00% | 4,590 |
| 2024-11-14 | 2024-11-12 | 0.230 | 19,940 | +0 | 0.00% | 4,590 |
| 2024-11-13 | 2024-11-11 | 0.230 | 19,940 | +0 | 0.00% | 4,590 |
| 2024-11-12 | 2024-11-08 | 0.230 | 19,940 | +0 | 0.00% | 4,590 |
| 2024-11-11 | 2024-11-07 | 0.230 | 19,940 | +0 | 0.00% | 4,590 |
| 2024-11-08 | 2024-11-06 | 0.230 | 19,940 | +0 | 0.00% | 4,590 |
| 2024-11-07 | 2024-11-05 | 0.230 | 19,940 | +0 | 0.00% | 4,590 |
| 2024-11-06 | 2024-11-04 | 0.230 | 19,940 | +0 | 0.00% | 4,590 |
| 2024-11-05 | 2024-11-01 | 0.230 | 19,940 | +0 | 0.00% | 4,590 |
| 2024-11-04 | 2024-10-31 | 0.231 | 19,940 | +0 | 0.00% | 4,612 |
| 2024-11-01 | 2024-10-30 | 0.231 | 19,940 | +0 | 0.00% | 4,612 |
| 2024-10-31 | 2024-10-29 | 0.236 | 19,940 | +0 | 0.00% | 4,702 |
| 2024-10-30 | 2024-10-28 | 0.236 | 19,940 | +0 | 0.00% | 4,702 |
| 2024-10-29 | 2024-10-25 | 0.236 | 19,940 | +0 | 0.00% | 4,702 |
| 2024-10-28 | 2024-10-24 | 0.236 | 19,940 | +0 | 0.00% | 4,702 |
| 2024-10-25 | 2024-10-23 | 0.239 | 19,940 | +0 | 0.00% | 4,770 |
| 2024-10-24 | 2024-10-22 | 0.254 | 19,940 | +0 | 0.00% | 5,062 |
| 2024-10-23 | 2024-10-21 | 0.260 | 19,940 | +0 | 0.00% | 5,175 |
| 2024-10-22 | 2024-10-18 | 0.267 | 19,940 | +0 | 0.00% | 5,332 |
| 2024-10-21 | 2024-10-17 | 0.267 | 19,940 | +0 | 0.00% | 5,332 |
| 2024-10-18 | 2024-10-16 | 0.267 | 19,940 | +0 | 0.00% | 5,332 |
| 2024-10-17 | 2024-10-15 | 0.267 | 19,940 | +0 | 0.00% | 5,332 |
| 2024-10-16 | 2024-10-14 | 0.267 | 19,940 | +0 | 0.00% | 5,332 |
| 2024-10-15 | 2024-10-10 | 0.267 | 19,940 | +0 | 0.00% | 5,332 |
| 2024-10-14 | 2024-10-09 | 0.267 | 19,940 | +0 | 0.00% | 5,332 |
| 2024-10-10 | 2024-10-08 | 0.267 | 19,940 | +0 | 0.00% | 5,332 |
| 2024-10-09 | 2024-10-07 | 0.267 | 19,940 | +0 | 0.00% | 5,332 |
| 2024-10-08 | 2024-10-04 | 0.261 | 19,940 | +0 | 0.00% | 5,197 |
| 2024-10-07 | 2024-10-03 | 0.282 | 19,940 | +0 | 0.00% | 5,625 |
| 2024-10-04 | 2024-10-02 | 0.282 | 19,940 | +0 | 0.00% | 5,625 |
| 2024-10-03 | 2024-09-30 | 0.350 | 19,940 | +0 | 0.00% | 6,975 |
| 2024-10-02 | 2024-09-27 | 0.133 | 19,940 | +0 | 0.00% | 2,655 |
| 2024-09-30 | 2024-09-26 | 0.133 | 19,940 | +0 | 0.00% | 2,655 |
| 2024-09-27 | 2024-09-25 | 0.133 | 19,940 | +0 | 0.00% | 2,655 |
| 2024-09-26 | 2024-09-24 | 0.133 | 19,940 | +0 | 0.00% | 2,655 |
| 2024-09-25 | 2024-09-23 | 0.133 | 19,940 | +0 | 0.00% | 2,655 |
| 2024-09-24 | 2024-09-20 | 0.133 | 19,940 | +0 | 0.00% | 2,655 |
| 2024-09-23 | 2024-09-19 | 0.133 | 19,940 | +0 | 0.00% | 2,655 |
| 2024-09-20 | 2024-09-17 | 0.133 | 19,940 | +0 | 0.00% | 2,655 |
| 2024-09-19 | 2024-09-16 | 0.133 | 19,940 | +0 | 0.00% | 2,655 |
| 2024-09-17 | 2024-09-13 | 0.133 | 19,940 | +0 | 0.00% | 2,655 |
| 2024-09-16 | 2024-09-12 | 0.133 | 19,940 | +0 | 0.00% | 2,655 |
| 2024-09-13 | 2024-09-11 | 0.150 | 19,940 | +0 | 0.00% | 2,992 |
| 2024-09-12 | 2024-09-10 | 0.150 | 19,940 | +0 | 0.00% | 2,992 |
| 2024-09-11 | 2024-09-09 | 0.150 | 19,940 | +0 | 0.00% | 2,992 |
| 2024-09-10 | 2024-09-05 | 0.150 | 19,940 | +0 | 0.00% | 2,992 |
| 2024-09-09 | 2024-09-04 | 0.150 | 19,940 | +0 | 0.00% | 2,992 |
| 2024-09-05 | 2024-09-03 | 0.158 | 19,940 | +0 | 0.00% | 3,150 |
| 2024-09-04 | 2024-09-02 | 0.181 | 19,940 | +0 | 0.00% | 3,600 |
| 2024-09-03 | 2024-08-30 | 0.181 | 19,940 | +0 | 0.00% | 3,600 |
| 2024-09-02 | 2024-08-29 | 0.181 | 19,940 | +0 | 0.00% | 3,600 |
| 2024-08-30 | 2024-08-28 | 0.181 | 19,940 | +0 | 0.00% | 3,600 |
| 2024-08-29 | 2024-08-27 | 0.181 | 19,940 | +0 | 0.00% | 3,600 |
| 2024-08-28 | 2024-08-26 | 0.181 | 19,940 | +0 | 0.00% | 3,600 |
| 2024-08-27 | 2024-08-23 | 0.181 | 19,940 | +0 | 0.00% | 3,600 |
| 2024-08-26 | 2024-08-22 | 0.175 | 19,940 | +0 | 0.00% | 3,487 |
| 2024-08-23 | 2024-08-21 | 0.175 | 19,940 | +0 | 0.00% | 3,487 |
| 2024-08-22 | 2024-08-20 | 0.175 | 19,940 | +0 | 0.00% | 3,487 |
| 2024-08-21 | 2024-08-19 | 0.175 | 19,940 | +0 | 0.00% | 3,487 |
| 2024-08-20 | 2024-08-16 | 0.175 | 19,940 | +0 | 0.00% | 3,487 |
| 2024-08-19 | 2024-08-15 | 0.175 | 19,940 | +0 | 0.00% | 3,487 |
| 2024-08-16 | 2024-08-14 | 0.197 | 19,940 | +0 | 0.00% | 3,937 |
| 2024-08-15 | 2024-08-13 | 0.197 | 19,940 | +0 | 0.00% | 3,937 |
| 2024-08-14 | 2024-08-12 | 0.197 | 19,940 | +0 | 0.00% | 3,937 |
| 2024-08-13 | 2024-08-09 | 0.197 | 19,940 | +0 | 0.00% | 3,937 |
| 2024-08-12 | 2024-08-08 | 0.197 | 19,940 | +0 | 0.00% | 3,937 |
| 2024-08-09 | 2024-08-07 | 0.197 | 19,940 | +0 | 0.00% | 3,937 |
| 2024-08-08 | 2024-08-06 | 0.197 | 19,940 | +0 | 0.00% | 3,937 |
| 2024-08-07 | 2024-08-05 | 0.197 | 19,940 | +0 | 0.00% | 3,937 |
| 2024-08-06 | 2024-08-02 | 0.197 | 19,940 | +0 | 0.00% | 3,937 |
| 2024-08-05 | 2024-08-01 | 0.197 | 19,940 | +0 | 0.00% | 3,937 |
| 2024-08-02 | 2024-07-31 | 0.203 | 19,940 | +0 | 0.00% | 4,050 |
| 2024-08-01 | 2024-07-30 | 0.225 | 19,940 | +0 | 0.00% | 4,477 |
| 2024-07-31 | 2024-07-29 | 0.225 | 19,940 | +0 | 0.00% | 4,477 |
| 2024-07-30 | 2024-07-26 | 0.225 | 19,940 | +0 | 0.00% | 4,477 |
| 2024-07-29 | 2024-07-25 | 0.225 | 19,940 | +0 | 0.00% | 4,477 |
| 2024-07-26 | 2024-07-24 | 0.225 | 19,940 | +0 | 0.00% | 4,477 |
| 2024-07-25 | 2024-07-23 | 0.225 | 19,940 | +0 | 0.00% | 4,477 |
| 2024-07-24 | 2024-07-22 | 0.225 | 19,940 | +0 | 0.00% | 4,477 |
| 2024-07-23 | 2024-07-19 | 0.225 | 19,940 | +0 | 0.00% | 4,477 |
| 2024-07-22 | 2024-07-18 | 0.225 | 19,940 | +0 | 0.00% | 4,477 |
| 2024-07-19 | 2024-07-17 | 0.225 | 19,940 | +0 | 0.00% | 4,477 |
| 2024-07-18 | 2024-07-16 | 0.225 | 19,940 | +0 | 0.00% | 4,477 |
| 2024-07-17 | 2024-07-15 | 0.225 | 19,940 | +0 | 0.00% | 4,477 |
| 2024-07-16 | 2024-07-12 | 0.225 | 19,940 | +0 | 0.00% | 4,477 |
| 2024-07-15 | 2024-07-11 | 0.225 | 19,940 | +0 | 0.00% | 4,477 |
| 2024-07-12 | 2024-07-10 | 0.226 | 19,940 | +0 | 0.00% | 4,500 |
| 2024-07-11 | 2024-07-09 | 0.226 | 19,940 | +0 | 0.00% | 4,500 |
| 2024-07-10 | 2024-07-08 | 0.226 | 19,940 | +0 | 0.00% | 4,500 |
| 2024-07-09 | 2024-07-05 | 0.226 | 19,940 | +0 | 0.00% | 4,500 |
| 2024-07-08 | 2024-07-04 | 0.226 | 19,940 | +0 | 0.00% | 4,500 |
| 2024-07-05 | 2024-07-03 | 0.226 | 19,940 | +0 | 0.00% | 4,500 |
| 2024-07-04 | 2024-07-02 | 0.226 | 19,940 | +0 | 0.00% | 4,500 |
| 2024-07-03 | 2024-06-28 | 0.214 | 19,940 | +0 | 0.00% | 4,275 |
| 2024-07-02 | 2024-06-27 | 0.214 | 19,940 | +0 | 0.00% | 4,275 |
| 2024-06-28 | 2024-06-26 | 0.214 | 19,940 | +0 | 0.00% | 4,275 |
| 2024-06-27 | 2024-06-25 | 0.214 | 19,940 | +0 | 0.00% | 4,275 |
| 2024-06-26 | 2024-06-24 | 0.214 | 19,940 | +0 | 0.00% | 4,275 |
| 2024-06-25 | 2024-06-21 | 0.214 | 19,940 | +0 | 0.00% | 4,275 |
| 2024-06-24 | 2024-06-20 | 0.214 | 19,940 | +0 | 0.00% | 4,275 |
| 2024-06-21 | 2024-06-19 | 0.237 | 19,940 | +0 | 0.00% | 4,725 |
| 2024-06-20 | 2024-06-18 | 0.237 | 19,940 | +0 | 0.00% | 4,725 |
| 2024-06-19 | 2024-06-17 | 0.237 | 19,940 | +0 | 0.00% | 4,725 |
| 2024-06-18 | 2024-06-14 | 0.255 | 19,940 | +0 | 0.00% | 5,085 |
| 2024-06-17 | 2024-06-13 | 0.255 | 19,940 | +0 | 0.00% | 5,085 |
| 2024-06-14 | 2024-06-12 | 0.255 | 19,940 | +0 | 0.00% | 5,085 |
| 2024-06-13 | 2024-06-11 | 0.255 | 19,940 | +0 | 0.00% | 5,085 |
| 2024-06-12 | 2024-06-07 | 0.264 | 19,940 | +0 | 0.00% | 5,265 |
| 2024-06-11 | 2024-06-06 | 0.264 | 19,940 | +0 | 0.00% | 5,265 |
| 2024-06-07 | 2024-06-05 | 0.264 | 19,940 | +0 | 0.00% | 5,265 |
| 2024-06-06 | 2024-06-04 | 0.264 | 19,940 | +0 | 0.00% | 5,265 |
| 2024-06-05 | 2024-06-03 | 0.264 | 19,940 | +0 | 0.00% | 5,265 |
| 2024-06-04 | 2024-05-31 | 0.275 | 19,940 | +0 | 0.00% | 5,490 |
| 2024-06-03 | 2024-05-30 | 0.270 | 19,940 | +0 | 0.00% | 5,377 |
| 2024-05-31 | 2024-05-29 | 0.270 | 19,940 | +0 | 0.00% | 5,377 |
| 2024-05-30 | 2024-05-28 | 0.270 | 19,940 | +0 | 0.00% | 5,377 |
| 2024-05-29 | 2024-05-27 | 0.270 | 19,940 | +0 | 0.00% | 5,377 |
| 2024-05-28 | 2024-05-24 | 0.270 | 19,940 | +0 | 0.00% | 5,377 |
| 2024-05-27 | 2024-05-23 | 0.270 | 19,940 | +0 | 0.00% | 5,377 |
| 2024-05-24 | 2024-05-22 | 0.279 | 19,940 | +0 | 0.00% | 5,557 |
| 2024-05-23 | 2024-05-21 | 0.279 | 19,940 | +0 | 0.00% | 5,557 |
| 2024-05-22 | 2024-05-20 | 0.293 | 19,940 | +0 | 0.00% | 5,850 |
| 2024-05-21 | 2024-05-17 | 0.299 | 19,940 | +0 | 0.00% | 5,962 |
| 2024-05-20 | 2024-05-16 | 0.299 | 19,940 | +0 | 0.00% | 5,962 |
| 2024-05-17 | 2024-05-14 | 0.299 | 19,940 | +0 | 0.00% | 5,962 |
| 2024-05-16 | 2024-05-13 | 0.305 | 19,940 | +0 | 0.00% | 6,075 |
| 2024-05-14 | 2024-05-10 | 0.305 | 19,940 | +0 | 0.00% | 6,075 |
| 2024-05-13 | 2024-05-09 | 0.333 | 19,940 | +0 | 0.00% | 6,637 |
| 2024-05-10 | 2024-05-08 | 0.333 | 19,940 | +0 | 0.00% | 6,637 |
| 2024-05-09 | 2024-05-07 | 0.333 | 19,940 | +0 | 0.00% | 6,637 |
| 2024-05-08 | 2024-05-06 | 0.339 | 19,940 | +0 | 0.00% | 6,750 |
| 2024-05-07 | 2024-05-03 | 0.344 | 19,940 | +0 | 0.00% | 6,862 |
| 2024-05-06 | 2024-05-02 | 0.344 | 19,940 | +0 | 0.00% | 6,862 |
| 2024-05-03 | 2024-04-30 | 0.344 | 19,940 | +0 | 0.00% | 6,862 |
| 2024-05-02 | 2024-04-29 | 0.327 | 19,940 | +0 | 0.00% | 6,525 |
| 2024-04-30 | 2024-04-26 | 0.327 | 19,940 | +0 | 0.00% | 6,525 |
| 2024-04-29 | 2024-04-25 | 0.327 | 19,940 | +0 | 0.00% | 6,525 |
| 2024-04-26 | 2024-04-24 | 0.327 | 19,940 | +0 | 0.00% | 6,525 |
| 2024-04-25 | 2024-04-23 | 0.327 | 19,940 | +0 | 0.00% | 6,525 |
| 2024-04-24 | 2024-04-22 | 0.350 | 19,940 | +0 | 0.00% | 6,975 |
| 2024-04-23 | 2024-04-19 | 0.350 | 19,940 | +0 | 0.00% | 6,975 |
| 2024-04-22 | 2024-04-18 | 0.339 | 19,940 | +0 | 0.00% | 6,750 |
| 2024-04-19 | 2024-04-17 | 0.339 | 19,940 | +0 | 0.00% | 6,750 |
| 2024-04-18 | 2024-04-16 | 0.339 | 19,940 | +0 | 0.00% | 6,750 |
| 2024-04-17 | 2024-04-15 | 0.339 | 19,940 | +0 | 0.00% | 6,750 |
| 2024-04-16 | 2024-04-12 | 0.339 | 19,940 | +0 | 0.00% | 6,750 |
| 2024-04-15 | 2024-04-11 | 0.361 | 19,940 | +0 | 0.00% | 7,200 |
| 2024-04-12 | 2024-04-10 | 0.361 | 19,940 | +0 | 0.00% | 7,200 |
| 2024-04-11 | 2024-04-09 | 0.384 | 19,940 | +0 | 0.00% | 7,650 |
| 2024-04-10 | 2024-04-08 | 0.384 | 19,940 | +0 | 0.00% | 7,650 |
| 2024-04-09 | 2024-04-05 | 0.378 | 19,940 | +0 | 0.00% | 7,537 |
| 2024-04-08 | 2024-04-03 | 0.378 | 19,940 | +0 | 0.00% | 7,537 |
| 2024-04-05 | 2024-04-02 | 0.378 | 19,940 | +0 | 0.00% | 7,537 |
| 2024-04-03 | 2024-03-28 | 0.378 | 19,940 | +0 | 0.00% | 7,537 |
| 2024-04-02 | 2024-03-27 | 0.378 | 19,940 | +0 | 0.00% | 7,537 |
| 2024-03-28 | 2024-03-26 | 0.378 | 19,940 | +0 | 0.00% | 7,537 |
| 2024-03-27 | 2024-03-25 | 0.367 | 19,940 | +0 | 0.00% | 7,312 |
| 2024-03-26 | 2024-03-22 | 0.271 | 19,940 | +0 | 0.00% | 5,400 |
| 2024-03-25 | 2024-03-21 | 0.271 | 19,940 | +0 | 0.00% | 5,400 |
| 2024-03-22 | 2024-03-20 | 0.271 | 19,940 | +0 | 0.00% | 5,400 |
| 2024-03-21 | 2024-03-19 | 0.271 | 19,940 | +0 | 0.00% | 5,400 |
| 2024-03-20 | 2024-03-18 | 0.271 | 19,940 | +0 | 0.00% | 5,400 |
| 2024-03-19 | 2024-03-15 | 0.275 | 19,940 | +0 | 0.00% | 5,490 |
| 2024-03-18 | 2024-03-14 | 0.274 | 19,940 | +0 | 0.00% | 5,467 |
| 2024-03-15 | 2024-03-13 | 0.274 | 19,940 | +0 | 0.00% | 5,467 |
| 2024-03-14 | 2024-03-12 | 0.271 | 19,940 | +0 | 0.00% | 5,400 |
| 2024-03-13 | 2024-03-11 | 0.270 | 19,940 | +0 | 0.00% | 5,377 |
| 2024-03-12 | 2024-03-08 | 0.260 | 19,940 | +0 | 0.00% | 5,175 |
| 2024-03-11 | 2024-03-07 | 0.260 | 19,940 | +0 | 0.00% | 5,175 |
| 2024-03-08 | 2024-03-06 | 0.260 | 19,940 | +0 | 0.00% | 5,175 |
| 2024-03-07 | 2024-03-05 | 0.260 | 19,940 | +0 | 0.00% | 5,175 |
| 2024-03-06 | 2024-03-04 | 0.260 | 19,940 | +0 | 0.00% | 5,175 |
| 2024-03-05 | 2024-03-01 | 0.260 | 19,940 | +0 | 0.00% | 5,175 |
| 2024-03-04 | 2024-02-29 | 0.260 | 19,940 | +0 | 0.00% | 5,175 |
| 2024-03-01 | 2024-02-28 | 0.260 | 19,940 | +0 | 0.00% | 5,175 |
| 2024-02-29 | 2024-02-27 | 0.271 | 19,940 | +0 | 0.00% | 5,400 |
| 2024-02-28 | 2024-02-26 | 0.271 | 19,940 | +0 | 0.00% | 5,400 |
| 2024-02-27 | 2024-02-23 | 0.273 | 19,940 | +0 | 0.00% | 5,445 |
| 2024-02-26 | 2024-02-22 | 0.273 | 19,940 | +0 | 0.00% | 5,445 |
| 2024-02-23 | 2024-02-21 | 0.273 | 19,940 | +0 | 0.00% | 5,445 |
| 2024-02-22 | 2024-02-20 | 0.280 | 19,940 | +0 | 0.00% | 5,580 |
| 2024-02-21 | 2024-02-19 | 0.280 | 19,940 | +0 | 0.00% | 5,580 |
| 2024-02-20 | 2024-02-16 | 0.299 | 19,940 | +0 | 0.00% | 5,962 |
| 2024-02-19 | 2024-02-15 | 0.299 | 19,940 | +0 | 0.00% | 5,962 |
| 2024-02-16 | 2024-02-14 | 0.299 | 19,940 | +0 | 0.00% | 5,962 |
| 2024-02-15 | 2024-02-09 | 0.299 | 19,940 | +0 | 0.00% | 5,962 |
| 2024-02-14 | 2024-02-07 | 0.299 | 19,940 | +0 | 0.00% | 5,962 |
| 2024-02-08 | 2024-02-06 | 0.299 | 19,940 | +0 | 0.00% | 5,962 |
| 2024-02-07 | 2024-02-05 | 0.299 | 19,940 | +0 | 0.00% | 5,962 |
| 2024-02-06 | 2024-02-02 | 0.299 | 19,940 | +0 | 0.00% | 5,962 |
| 2024-02-05 | 2024-02-01 | 0.299 | 19,940 | +0 | 0.00% | 5,962 |
| 2024-02-02 | 2024-01-31 | 0.299 | 19,940 | +0 | 0.00% | 5,962 |
| 2024-02-01 | 2024-01-30 | 0.299 | 19,940 | +0 | 0.00% | 5,962 |
| 2024-01-31 | 2024-01-29 | 0.305 | 19,940 | +0 | 0.00% | 6,075 |
| 2024-01-30 | 2024-01-26 | 0.305 | 19,940 | +0 | 0.00% | 6,075 |
| 2024-01-29 | 2024-01-25 | 0.305 | 19,940 | +0 | 0.00% | 6,075 |
| 2024-01-26 | 2024-01-24 | 0.305 | 19,940 | +0 | 0.00% | 6,075 |
| 2024-01-25 | 2024-01-23 | 0.288 | 19,940 | +0 | 0.00% | 5,737 |
| 2024-01-24 | 2024-01-22 | 0.243 | 19,940 | +0 | 0.00% | 4,837 |
| 2024-01-23 | 2024-01-19 | 0.406 | 19,940 | +0 | 0.00% | 8,100 |
| 2024-01-22 | 2024-01-18 | 0.406 | 19,940 | +0 | 0.00% | 8,100 |
| 2024-01-19 | 2024-01-17 | 0.406 | 19,940 | +0 | 0.00% | 8,100 |
| 2024-01-18 | 2024-01-16 | 0.406 | 19,940 | +0 | 0.00% | 8,100 |
| 2024-01-17 | 2024-01-15 | 0.406 | 19,940 | +0 | 0.00% | 8,100 |
| 2024-01-16 | 2024-01-12 | 0.406 | 19,940 | +0 | 0.00% | 8,100 |
| 2024-01-15 | 2024-01-11 | 0.406 | 19,940 | +0 | 0.00% | 8,100 |
| 2024-01-12 | 2024-01-10 | 0.406 | 19,940 | +0 | 0.00% | 8,100 |
| 2024-01-11 | 2024-01-09 | 0.406 | 19,940 | +0 | 0.00% | 8,100 |
| 2024-01-10 | 2024-01-08 | 0.406 | 19,940 | +0 | 0.00% | 8,100 |
| 2024-01-09 | 2024-01-05 | 0.406 | 19,940 | +0 | 0.00% | 8,100 |
| 2024-01-08 | 2024-01-04 | 0.451 | 19,940 | +0 | 0.00% | 9,000 |
| 2024-01-05 | 2024-01-03 | 0.451 | 19,940 | +0 | 0.00% | 9,000 |
| 2024-01-04 | 2024-01-02 | 0.451 | 19,940 | +0 | 0.00% | 9,000 |
| 2024-01-03 | 2023-12-29 | 0.451 | 19,940 | +0 | 0.00% | 9,000 |
| 2024-01-02 | 2023-12-28 | 0.389 | 19,940 | +0 | 0.00% | 7,762 |
| 2023-12-29 | 2023-12-27 | 0.322 | 19,940 | +0 | 0.00% | 6,412 |
| 2023-12-28 | 2023-12-22 | 0.262 | 19,940 | +0 | 0.00% | 5,220 |
| 2023-12-27 | 2023-12-21 | 0.262 | 19,940 | +0 | 0.00% | 5,220 |
| 2023-12-22 | 2023-12-20 | 0.260 | 19,940 | +0 | 0.00% | 5,175 |
| 2023-12-21 | 2023-12-19 | 0.260 | 19,940 | +0 | 0.00% | 5,175 |
| 2023-12-20 | 2023-12-18 | 0.260 | 19,940 | +0 | 0.00% | 5,175 |
| 2023-12-19 | 2023-12-15 | 0.260 | 19,940 | +0 | 0.00% | 5,175 |
| 2023-12-18 | 2023-12-14 | 0.260 | 19,940 | +0 | 0.00% | 5,175 |
| 2023-12-15 | 2023-12-13 | 0.260 | 19,940 | +0 | 0.00% | 5,175 |
| 2023-12-14 | 2023-12-12 | 0.260 | 19,940 | +0 | 0.00% | 5,175 |
| 2023-12-13 | 2023-12-11 | 0.260 | 19,940 | +0 | 0.00% | 5,175 |
| 2023-12-12 | 2023-12-08 | 0.260 | 19,940 | +0 | 0.00% | 5,175 |
| 2023-12-11 | 2023-12-07 | 0.260 | 19,940 | +0 | 0.00% | 5,175 |
| 2023-12-08 | 2023-12-06 | 0.266 | 19,940 | +0 | 0.00% | 5,310 |
| 2023-12-07 | 2023-12-05 | 0.266 | 19,940 | +0 | 0.00% | 5,310 |
| 2023-12-06 | 2023-12-04 | 0.305 | 19,940 | +0 | 0.00% | 6,075 |
| 2023-12-05 | 2023-12-01 | 0.305 | 19,940 | +0 | 0.00% | 6,075 |
| 2023-12-04 | 2023-11-30 | 0.310 | 19,940 | +0 | 0.00% | 6,187 |
| 2023-12-01 | 2023-11-29 | 0.293 | 19,940 | +0 | 0.00% | 5,850 |
| 2023-11-30 | 2023-11-28 | 0.293 | 19,940 | +0 | 0.00% | 5,850 |
| 2023-11-29 | 2023-11-27 | 0.265 | 19,940 | +0 | 0.00% | 5,287 |
| 2023-11-28 | 2023-11-24 | 0.265 | 19,940 | +0 | 0.00% | 5,287 |
| 2023-11-27 | 2023-11-23 | 0.265 | 19,940 | +0 | 0.00% | 5,287 |
| 2023-11-24 | 2023-11-22 | 0.265 | 19,940 | +0 | 0.00% | 5,287 |
| 2023-11-23 | 2023-11-21 | 0.265 | 19,940 | +0 | 0.00% | 5,287 |
| 2023-11-22 | 2023-11-20 | 0.264 | 19,940 | +0 | 0.00% | 5,265 |
| 2023-11-21 | 2023-11-17 | 0.267 | 19,940 | +0 | 0.00% | 5,332 |
| 2023-11-20 | 2023-11-16 | 0.281 | 19,940 | +0 | 0.00% | 5,602 |
| 2023-11-17 | 2023-11-15 | 0.281 | 19,940 | +0 | 0.00% | 5,602 |
| 2023-11-16 | 2023-11-14 | 0.281 | 19,940 | +0 | 0.00% | 5,602 |
| 2023-11-15 | 2023-11-13 | 0.281 | 19,940 | +0 | 0.00% | 5,602 |
| 2023-11-14 | 2023-11-10 | 0.281 | 19,940 | +0 | 0.00% | 5,602 |
| 2023-11-13 | 2023-11-09 | 0.281 | 19,940 | +0 | 0.00% | 5,602 |
| 2023-11-10 | 2023-11-08 | 0.281 | 19,940 | +0 | 0.00% | 5,602 |
| 2023-11-09 | 2023-11-07 | 0.281 | 19,940 | +0 | 0.00% | 5,602 |
| 2023-11-08 | 2023-11-06 | 0.281 | 19,940 | +0 | 0.00% | 5,602 |
| 2023-11-07 | 2023-11-03 | 0.281 | 19,940 | +0 | 0.00% | 5,602 |
| 2023-11-06 | 2023-11-02 | 0.281 | 19,940 | +0 | 0.00% | 5,602 |
| 2023-11-03 | 2023-11-01 | 0.281 | 19,940 | +0 | 0.00% | 5,602 |
| 2023-11-02 | 2023-10-31 | 0.281 | 19,940 | +0 | 0.00% | 5,602 |
| 2023-11-01 | 2023-10-30 | 0.281 | 19,940 | +0 | 0.00% | 5,602 |
| 2023-10-31 | 2023-10-27 | 0.281 | 19,940 | +0 | 0.00% | 5,602 |
| 2023-10-30 | 2023-10-26 | 0.281 | 19,940 | +0 | 0.00% | 5,602 |
| 2023-10-27 | 2023-10-25 | 0.281 | 19,940 | +0 | 0.00% | 5,602 |
| 2023-10-26 | 2023-10-24 | 0.281 | 19,940 | +0 | 0.00% | 5,602 |
| 2023-10-25 | 2023-10-20 | 0.281 | 19,940 | +0 | 0.00% | 5,602 |
| 2023-10-24 | 2023-10-19 | 0.281 | 19,940 | +0 | 0.00% | 5,602 |
| 2023-10-20 | 2023-10-18 | 0.281 | 19,940 | +0 | 0.00% | 5,602 |
| 2023-10-19 | 2023-10-17 | 0.299 | 19,940 | +0 | 0.00% | 5,962 |
| 2023-10-18 | 2023-10-16 | 0.282 | 19,940 | +0 | 0.00% | 5,625 |
| 2023-10-17 | 2023-10-13 | 0.288 | 19,940 | +0 | 0.00% | 5,737 |
| 2023-10-16 | 2023-10-12 | 0.288 | 19,940 | +0 | 0.00% | 5,737 |
| 2023-10-13 | 2023-10-11 | 0.288 | 19,940 | +0 | 0.00% | 5,737 |
| 2023-10-12 | 2023-10-10 | 0.288 | 19,940 | +0 | 0.00% | 5,737 |
| 2023-10-11 | 2023-10-09 | 0.288 | 19,940 | +0 | 0.00% | 5,737 |
| 2023-10-10 | 2023-10-06 | 0.293 | 19,940 | +0 | 0.00% | 5,850 |
| 2023-10-09 | 2023-10-05 | 0.299 | 19,940 | +0 | 0.00% | 5,962 |
| 2023-10-06 | 2023-10-04 | 0.299 | 19,940 | +0 | 0.00% | 5,962 |
| 2023-10-05 | 2023-10-03 | 0.305 | 19,940 | +0 | 0.00% | 6,075 |
| 2023-10-04 | 2023-09-29 | 0.305 | 19,940 | +0 | 0.00% | 6,075 |
| 2023-10-03 | 2023-09-28 | 0.305 | 19,940 | +0 | 0.00% | 6,075 |
| 2023-09-29 | 2023-09-27 | 0.305 | 19,940 | +0 | 0.00% | 6,075 |
| 2023-09-28 | 2023-09-26 | 0.305 | 19,940 | +0 | 0.00% | 6,075 |
| 2023-09-27 | 2023-09-25 | 0.305 | 19,940 | +0 | 0.00% | 6,075 |
| 2023-09-26 | 2023-09-22 | 0.310 | 19,940 | +0 | 0.00% | 6,187 |
| 2023-09-25 | 2023-09-21 | 0.310 | 19,940 | +0 | 0.00% | 6,187 |
| 2023-09-22 | 2023-09-20 | 0.310 | 19,940 | +0 | 0.00% | 6,187 |
| 2023-09-21 | 2023-09-19 | 0.316 | 19,940 | +0 | 0.00% | 6,300 |
| 2023-09-20 | 2023-09-18 | 0.316 | 19,940 | +0 | 0.00% | 6,300 |
| 2023-09-19 | 2023-09-15 | 0.316 | 19,940 | +0 | 0.00% | 6,300 |
| 2023-09-18 | 2023-09-14 | 0.310 | 19,940 | +0 | 0.00% | 6,187 |
| 2023-09-15 | 2023-09-13 | 0.316 | 19,940 | +0 | 0.00% | 6,300 |
| 2023-09-14 | 2023-09-12 | 0.316 | 19,940 | +0 | 0.00% | 6,300 |
| 2023-09-13 | 2023-09-11 | 0.316 | 19,940 | +0 | 0.00% | 6,300 |
| 2023-09-12 | 2023-09-07 | 0.339 | 19,940 | +0 | 0.00% | 6,750 |
| 2023-09-11 | 2023-09-06 | 0.339 | 19,940 | +0 | 0.00% | 6,750 |
| 2023-09-07 | 2023-09-05 | 0.339 | 19,940 | +0 | 0.00% | 6,750 |
| 2023-09-06 | 2023-09-04 | 0.339 | 19,940 | +0 | 0.00% | 6,750 |
| 2023-09-05 | 2023-08-31 | 0.339 | 19,940 | +0 | 0.00% | 6,750 |
| 2023-09-04 | 2023-08-30 | 0.350 | 19,940 | +0 | 0.00% | 6,975 |
| 2023-08-31 | 2023-08-29 | 0.350 | 19,940 | +0 | 0.00% | 6,975 |
| 2023-08-30 | 2023-08-28 | 0.350 | 19,940 | +0 | 0.00% | 6,975 |
| 2023-08-29 | 2023-08-25 | 0.355 | 19,940 | +0 | 0.00% | 7,087 |
| 2023-08-28 | 2023-08-24 | 0.355 | 19,940 | +0 | 0.00% | 7,087 |
| 2023-08-25 | 2023-08-23 | 0.355 | 19,940 | +0 | 0.00% | 7,087 |
| 2023-08-24 | 2023-08-22 | 0.361 | 19,940 | +0 | 0.00% | 7,200 |
| 2023-08-23 | 2023-08-21 | 0.361 | 19,940 | +0 | 0.00% | 7,200 |
| 2023-08-22 | 2023-08-18 | 0.355 | 19,940 | +0 | 0.00% | 7,087 |
| 2023-08-21 | 2023-08-17 | 0.333 | 19,940 | +0 | 0.00% | 6,637 |
| 2023-08-18 | 2023-08-16 | 0.367 | 19,940 | +0 | 0.00% | 7,312 |
| 2023-08-17 | 2023-08-15 | 0.372 | 19,940 | +0 | 0.00% | 7,425 |
| 2023-08-16 | 2023-08-14 | 0.378 | 19,940 | +0 | 0.00% | 7,537 |
| 2023-08-15 | 2023-08-11 | 0.384 | 19,940 | +0 | 0.00% | 7,650 |
| 2023-08-14 | 2023-08-10 | 0.384 | 19,940 | +0 | 0.00% | 7,650 |
| 2023-08-11 | 2023-08-09 | 0.389 | 19,940 | +0 | 0.00% | 7,762 |
| 2023-08-10 | 2023-08-08 | 0.395 | 19,940 | +0 | 0.00% | 7,875 |
| 2023-08-09 | 2023-08-07 | 0.406 | 19,940 | +0 | 0.00% | 8,100 |
| 2023-08-08 | 2023-08-04 | 0.446 | 19,940 | +0 | 0.00% | 8,887 |
| 2023-08-07 | 2023-08-03 | 0.463 | 19,940 | +0 | 0.00% | 9,225 |
| 2023-08-04 | 2023-08-02 | 0.491 | 19,940 | +0 | 0.00% | 9,787 |
| 2023-08-03 | 2023-08-01 | 0.491 | 19,940 | +0 | 0.00% | 9,787 |
| 2023-08-02 | 2023-07-31 | 0.468 | 19,940 | +0 | 0.00% | 9,337 |
| 2023-08-01 | 2023-07-28 | 0.468 | 19,940 | +0 | 0.00% | 9,337 |
| 2023-07-31 | 2023-07-27 | 0.468 | 19,940 | +0 | 0.00% | 9,337 |
| 2023-07-28 | 2023-07-26 | 0.480 | 19,940 | +0 | 0.00% | 9,562 |
| 2023-07-27 | 2023-07-25 | 0.491 | 19,940 | +0 | 0.00% | 9,787 |
| 2023-07-26 | 2023-07-24 | 0.412 | 19,940 | +0 | 0.00% | 8,212 |
| 2023-07-25 | 2023-07-21 | 0.401 | 19,940 | +0 | 0.00% | 7,987 |
| 2023-07-24 | 2023-07-20 | 0.395 | 19,940 | +0 | 0.00% | 7,875 |
| 2023-07-21 | 2023-07-19 | 0.440 | 19,940 | +0 | 0.00% | 8,775 |
| 2023-07-20 | 2023-07-18 | 0.440 | 19,940 | +0 | 0.00% | 8,775 |
| 2023-07-19 | 2023-07-14 | 0.440 | 19,940 | +0 | 0.00% | 8,775 |
| 2023-07-18 | 2023-07-13 | 0.440 | 19,940 | +0 | 0.00% | 8,775 |
| 2023-07-14 | 2023-07-12 | 0.440 | 19,940 | +0 | 0.00% | 8,775 |
| 2023-07-13 | 2023-07-11 | 0.440 | 19,940 | +0 | 0.00% | 8,775 |
| 2023-07-12 | 2023-07-10 | 0.440 | 19,940 | +0 | 0.00% | 8,775 |
| 2023-07-11 | 2023-07-07 | 0.440 | 19,940 | +0 | 0.00% | 8,775 |
| 2023-07-10 | 2023-07-06 | 0.440 | 19,940 | +0 | 0.00% | 8,775 |
| 2023-07-07 | 2023-07-05 | 0.440 | 19,940 | +0 | 0.00% | 8,775 |
| 2023-07-06 | 2023-07-04 | 0.451 | 19,940 | +0 | 0.00% | 9,000 |
| 2023-07-05 | 2023-07-03 | 0.457 | 19,940 | +0 | 0.00% | 9,112 |
| 2023-07-04 | 2023-06-30 | 0.457 | 19,940 | +0 | 0.00% | 9,112 |
| 2023-07-03 | 2023-06-29 | 0.457 | 19,940 | +0 | 0.00% | 9,112 |
| 2023-06-30 | 2023-06-28 | 0.491 | 19,940 | +0 | 0.00% | 9,787 |
| 2023-06-29 | 2023-06-27 | 0.451 | 19,940 | +0 | 0.00% | 9,000 |
| 2023-06-28 | 2023-06-26 | 0.451 | 19,940 | +0 | 0.00% | 9,000 |
| 2023-06-27 | 2023-06-23 | 0.451 | 19,940 | +0 | 0.00% | 9,000 |
| 2023-06-26 | 2023-06-21 | 0.451 | 19,940 | +0 | 0.00% | 9,000 |
| 2023-06-23 | 2023-06-20 | 0.451 | 19,940 | +0 | 0.00% | 9,000 |
| 2023-06-21 | 2023-06-19 | 0.446 | 19,940 | +0 | 0.00% | 8,887 |
| 2023-06-20 | 2023-06-16 | 0.446 | 19,940 | +0 | 0.00% | 8,887 |
| 2023-06-19 | 2023-06-15 | 0.451 | 19,940 | +0 | 0.00% | 9,000 |
| 2023-06-16 | 2023-06-14 | 0.451 | 19,940 | +0 | 0.00% | 9,000 |
| 2023-06-15 | 2023-06-13 | 0.457 | 19,940 | +0 | 0.00% | 9,112 |
| 2023-06-14 | 2023-06-12 | 0.457 | 19,940 | +0 | 0.00% | 9,112 |
| 2023-06-13 | 2023-06-09 | 0.468 | 19,940 | +0 | 0.00% | 9,337 |
| 2023-06-12 | 2023-06-08 | 0.468 | 19,940 | +0 | 0.00% | 9,337 |
| 2023-06-09 | 2023-06-07 | 0.451 | 19,940 | +0 | 0.00% | 9,000 |
| 2023-06-08 | 2023-06-06 | 0.451 | 19,940 | +0 | 0.00% | 9,000 |
| 2023-06-07 | 2023-06-05 | 0.451 | 19,940 | +0 | 0.00% | 9,000 |
| 2023-06-06 | 2023-06-02 | 0.451 | 19,940 | +0 | 0.00% | 9,000 |
| 2023-06-05 | 2023-06-01 | 0.440 | 19,940 | +0 | 0.00% | 8,775 |
| 2023-06-02 | 2023-05-31 | 0.440 | 19,940 | +0 | 0.00% | 8,775 |
| 2023-06-01 | 2023-05-30 | 0.440 | 19,940 | +0 | 0.00% | 8,775 |
| 2023-05-31 | 2023-05-29 | 0.401 | 19,940 | +0 | 0.00% | 7,987 |
| 2023-05-30 | 2023-05-25 | 0.485 | 19,940 | +0 | 0.00% | 9,675 |
| 2023-05-29 | 2023-05-24 | 0.491 | 19,940 | +0 | 0.00% | 9,787 |
| 2023-05-25 | 2023-05-23 | 0.525 | 19,940 | +0 | 0.00% | 10,462 |
| 2023-05-24 | 2023-05-22 | 0.463 | 19,940 | +0 | 0.00% | 9,225 |
| 2023-05-23 | 2023-05-19 | 0.463 | 19,940 | +0 | 0.00% | 9,225 |
| 2023-05-22 | 2023-05-18 | 0.463 | 19,940 | +0 | 0.00% | 9,225 |
| 2023-05-19 | 2023-05-17 | 0.564 | 19,940 | +0 | 0.00% | 11,250 |
| 2023-05-18 | 2023-05-16 | 0.502 | 19,940 | +0 | 0.00% | 10,012 |
| 2023-05-17 | 2023-05-15 | 0.530 | 19,940 | +0 | 0.00% | 10,575 |
| 2023-05-16 | 2023-05-12 | 0.417 | 19,940 | +0 | 0.00% | 8,325 |
| 2023-05-15 | 2023-05-11 | 0.474 | 19,940 | +0 | 0.00% | 9,450 |
| 2023-05-12 | 2023-05-10 | 0.536 | 19,940 | +0 | 0.00% | 10,687 |
| 2023-05-11 | 2023-05-09 | 0.536 | 19,940 | +0 | 0.00% | 10,687 |
| 2023-05-10 | 2023-05-08 | 0.542 | 19,940 | +0 | 0.00% | 10,800 |
| 2023-05-09 | 2023-05-05 | 0.542 | 19,940 | +0 | 0.00% | 10,800 |
| 2023-05-08 | 2023-05-04 | 0.564 | 19,940 | +0 | 0.00% | 11,250 |
| 2023-05-05 | 2023-05-03 | 0.575 | 19,940 | +0 | 0.00% | 11,475 |
| 2023-05-04 | 2023-05-02 | 0.575 | 19,940 | +0 | 0.00% | 11,475 |
| 2023-05-03 | 2023-04-28 | 0.587 | 19,940 | +0 | 0.00% | 11,700 |
| 2023-05-02 | 2023-04-27 | 0.575 | 19,940 | +0 | 0.00% | 11,475 |
| 2023-04-28 | 2023-04-26 | 0.575 | 19,940 | +0 | 0.00% | 11,475 |
| 2023-04-27 | 2023-04-25 | 0.575 | 19,940 | +0 | 0.00% | 11,475 |
| 2023-04-26 | 2023-04-24 | 0.575 | 19,940 | +0 | 0.00% | 11,475 |
| 2023-04-25 | 2023-04-21 | 0.643 | 19,940 | +0 | 0.00% | 12,825 |
| 2023-04-24 | 2023-04-20 | 0.643 | 19,940 | +0 | 0.00% | 12,825 |
| 2023-04-21 | 2023-04-19 | 0.643 | 19,940 | +0 | 0.00% | 12,825 |
| 2023-04-20 | 2023-04-18 | 0.643 | 19,940 | +0 | 0.00% | 12,825 |
| 2023-04-19 | 2023-04-17 | 0.643 | 19,940 | +0 | 0.00% | 12,825 |
| 2023-04-18 | 2023-04-14 | 0.643 | 19,940 | +0 | 0.00% | 12,825 |
| 2023-04-17 | 2023-04-13 | 0.643 | 19,940 | +0 | 0.00% | 12,825 |
| 2023-04-14 | 2023-04-12 | 0.711 | 19,940 | +0 | 0.00% | 14,175 |
| 2023-04-13 | 2023-04-11 | 0.711 | 19,940 | +0 | 0.00% | 14,175 |
| 2023-04-12 | 2023-04-06 | 0.711 | 19,940 | +0 | 0.00% | 14,175 |
| 2023-04-11 | 2023-04-04 | 0.677 | 19,940 | +0 | 0.00% | 13,500 |
| 2023-04-06 | 2023-04-03 | 0.666 | 19,940 | +0 | 0.00% | 13,275 |
| 2023-04-04 | 2023-03-31 | 0.598 | 19,940 | +0 | 0.00% | 11,925 |
| 2023-04-03 | 2023-03-30 | 0.609 | 19,940 | +0 | 0.00% | 12,150 |
| 2023-03-31 | 2023-03-29 | 0.621 | 19,940 | +0 | 0.00% | 12,375 |
| 2023-03-30 | 2023-03-28 | 0.621 | 19,940 | +0 | 0.00% | 12,375 |
| 2023-03-29 | 2023-03-27 | 0.632 | 19,940 | +0 | 0.00% | 12,600 |
| 2023-03-28 | 2023-03-24 | 0.632 | 19,940 | +0 | 0.00% | 12,600 |
| 2023-03-27 | 2023-03-23 | 0.564 | 19,940 | +0 | 0.00% | 11,250 |
| 2023-03-24 | 2023-03-22 | 0.575 | 19,940 | +0 | 0.00% | 11,475 |
| 2023-03-23 | 2023-03-21 | 0.575 | 19,940 | +0 | 0.00% | 11,475 |
| 2023-03-22 | 2023-03-20 | 0.564 | 19,940 | +0 | 0.00% | 11,250 |
| 2023-03-21 | 2023-03-17 | 0.598 | 19,940 | +0 | 0.00% | 11,925 |
| 2023-03-20 | 2023-03-16 | 0.598 | 19,940 | +0 | 0.00% | 11,925 |
| 2023-03-17 | 2023-03-15 | 0.609 | 19,940 | +0 | 0.00% | 12,150 |
| 2023-03-16 | 2023-03-14 | 0.575 | 19,940 | +0 | 0.00% | 11,475 |
| 2023-03-15 | 2023-03-13 | 0.654 | 19,940 | +0 | 0.00% | 13,050 |
| 2023-03-14 | 2023-03-10 | 0.677 | 19,940 | +0 | 0.00% | 13,500 |
| 2023-03-13 | 2023-03-09 | 0.745 | 19,940 | +0 | 0.00% | 14,850 |
| 2023-03-10 | 2023-03-08 | 0.745 | 19,940 | +0 | 0.00% | 14,850 |
| 2023-03-09 | 2023-03-07 | 0.767 | 19,940 | +0 | 0.00% | 15,300 |
| 2023-03-08 | 2023-03-06 | 0.767 | 19,940 | +0 | 0.00% | 15,300 |
| 2023-03-07 | 2023-03-03 | 0.824 | 19,940 | +0 | 0.00% | 16,425 |
| 2023-03-06 | 2023-03-02 | 0.824 | 19,940 | +0 | 0.00% | 16,425 |
| 2023-03-03 | 2023-03-01 | 0.891 | 19,940 | +0 | 0.00% | 17,775 |
| 2023-03-02 | 2023-02-28 | 0.666 | 19,940 | +0 | 0.00% | 13,275 |
| 2023-03-01 | 2023-02-27 | 0.666 | 19,940 | +0 | 0.00% | 13,275 |
| 2023-02-28 | 2023-02-24 | 0.733 | 19,940 | +0 | 0.00% | 14,625 |
| 2023-02-27 | 2023-02-23 | 0.677 | 19,940 | +0 | 0.00% | 13,500 |
| 2023-02-24 | 2023-02-22 | 0.677 | 19,940 | +0 | 0.00% | 13,500 |
| 2023-02-23 | 2023-02-21 | 0.722 | 19,940 | +0 | 0.00% | 14,400 |
| 2023-02-22 | 2023-02-20 | 0.722 | 19,940 | +0 | 0.00% | 14,400 |
| 2023-02-21 | 2023-02-17 | 0.722 | 19,940 | +0 | 0.00% | 14,400 |
| 2023-02-20 | 2023-02-16 | 0.733 | 19,940 | +0 | 0.00% | 14,625 |
| 2023-02-17 | 2023-02-15 | 0.711 | 19,940 | +0 | 0.00% | 14,175 |
| 2023-02-16 | 2023-02-14 | 0.767 | 19,940 | +0 | 0.00% | 15,300 |
| 2023-02-15 | 2023-02-13 | 0.801 | 19,940 | +0 | 0.00% | 15,975 |
| 2023-02-14 | 2023-02-10 | 0.858 | 19,940 | +0 | 0.00% | 17,100 |
| 2023-02-13 | 2023-02-09 | 0.846 | 19,940 | +0 | 0.00% | 16,875 |
| 2023-02-10 | 2023-02-08 | 0.824 | 19,940 | +0 | 0.00% | 16,425 |
| 2023-02-09 | 2023-02-07 | 0.880 | 19,940 | +0 | 0.00% | 17,550 |
| 2023-02-08 | 2023-02-06 | 0.914 | 19,940 | +0 | 0.00% | 18,225 |
| 2023-02-07 | 2023-02-03 | 0.993 | 19,940 | +0 | 0.00% | 19,800 |
| 2023-02-06 | 2023-02-02 | 1.016 | 19,940 | +0 | 0.00% | 20,250 |
| 2023-02-03 | 2023-02-01 | 1.004 | 19,940 | +0 | 0.00% | 20,025 |
| 2023-02-02 | 2023-01-31 | 1.016 | 19,940 | +0 | 0.00% | 20,250 |
| 2023-02-01 | 2023-01-30 | 1.038 | 19,940 | +0 | 0.00% | 20,700 |
| 2023-01-31 | 2023-01-27 | 1.072 | 19,940 | +0 | 0.00% | 21,375 |
| 2023-01-30 | 2023-01-26 | 1.072 | 19,940 | +0 | 0.00% | 21,375 |
| 2023-01-27 | 2023-01-20 | 0.982 | 19,940 | +0 | 0.00% | 19,575 |
| 2023-01-26 | 2023-01-19 | 0.937 | 19,940 | +0 | 0.00% | 18,675 |
| 2023-01-20 | 2023-01-18 | 0.779 | 19,940 | +0 | 0.00% | 15,525 |
| 2023-01-19 | 2023-01-17 | 0.722 | 19,940 | +0 | 0.00% | 14,400 |
| 2023-01-18 | 2023-01-16 | 0.733 | 19,940 | +0 | 0.00% | 14,625 |
| 2023-01-17 | 2023-01-13 | 0.756 | 19,940 | +0 | 0.00% | 15,075 |
| 2023-01-16 | 2023-01-12 | 0.745 | 19,940 | +0 | 0.00% | 14,850 |
| 2023-01-13 | 2023-01-11 | 0.756 | 19,940 | +0 | 0.00% | 15,075 |
| 2023-01-12 | 2023-01-10 | 0.711 | 19,940 | +0 | 0.00% | 14,175 |
| 2023-01-11 | 2023-01-09 | 0.621 | 19,940 | +0 | 0.00% | 12,375 |
| 2023-01-10 | 2023-01-06 | 0.621 | 19,940 | +0 | 0.00% | 12,375 |
| 2023-01-09 | 2023-01-05 | 0.700 | 19,940 | +0 | 0.00% | 13,950 |
| 2023-01-06 | 2023-01-04 | 0.733 | 19,940 | +0 | 0.00% | 14,625 |
| 2023-01-05 | 2023-01-03 | 0.745 | 19,940 | +0 | 0.00% | 14,850 |
| 2023-01-04 | 2022-12-30 | 0.756 | 19,940 | +0 | 0.00% | 15,075 |
| 2023-01-03 | 2022-12-29 | 0.666 | 19,940 | +0 | 0.00% | 13,275 |
| 2022-12-30 | 2022-12-28 | 0.621 | 19,940 | +0 | 0.00% | 12,375 |
| 2022-12-29 | 2022-12-23 | 0.564 | 19,940 | +0 | 0.00% | 11,250 |
| 2022-12-28 | 2022-12-22 | 0.632 | 19,940 | +0 | 0.00% | 12,600 |
| 2022-12-23 | 2022-12-21 | 0.643 | 19,940 | +0 | 0.00% | 12,825 |
| 2022-12-22 | 2022-12-20 | 0.654 | 19,940 | +0 | 0.00% | 13,050 |
| 2022-12-21 | 2022-12-19 | 0.677 | 19,940 | +0 | 0.00% | 13,500 |
| 2022-12-20 | 2022-12-16 | 0.688 | 19,940 | +0 | 0.00% | 13,725 |
| 2022-12-19 | 2022-12-15 | 0.700 | 19,940 | +0 | 0.00% | 13,950 |
| 2022-12-16 | 2022-12-14 | 0.688 | 19,940 | +0 | 0.00% | 13,725 |
| 2022-12-15 | 2022-12-13 | 0.677 | 19,940 | +0 | 0.00% | 13,500 |
| 2022-12-14 | 2022-12-12 | 0.790 | 19,940 | +0 | 0.00% | 15,750 |
| 2022-12-13 | 2022-12-09 | 0.745 | 19,940 | +0 | 0.00% | 14,850 |
| 2022-12-12 | 2022-12-08 | 0.790 | 19,940 | +0 | 0.00% | 15,750 |
| 2022-12-09 | 2022-12-07 | 0.891 | 19,940 | +0 | 0.00% | 17,775 |
| 2022-12-08 | 2022-12-06 | 0.959 | 19,940 | +0 | 0.00% | 19,125 |
| 2022-12-07 | 2022-12-05 | 0.993 | 19,940 | +0 | 0.00% | 19,800 |
| 2022-12-06 | 2022-12-02 | 0.993 | 19,940 | +0 | 0.00% | 19,800 |
| 2022-12-05 | 2022-12-01 | 1.027 | 19,940 | +0 | 0.00% | 20,475 |
| 2022-12-02 | 2022-11-30 | 1.061 | 19,940 | +0 | 0.00% | 21,150 |
| 2022-12-01 | 2022-11-29 | 0.846 | 19,940 | +0 | 0.00% | 16,875 |
| 2022-11-30 | 2022-11-28 | 0.790 | 19,940 | +0 | 0.00% | 15,750 |
| 2022-11-29 | 2022-11-25 | 0.937 | 19,940 | +0 | 0.00% | 18,675 |
| 2022-11-28 | 2022-11-24 | 0.891 | 19,940 | +0 | 0.00% | 17,775 |
| 2022-11-25 | 2022-11-23 | 0.937 | 19,940 | +0 | 0.00% | 18,675 |
| 2022-11-24 | 2022-11-22 | 0.903 | 19,940 | +0 | 0.00% | 18,000 |
| 2022-11-23 | 2022-11-21 | 0.925 | 19,940 | +0 | 0.00% | 18,450 |
| 2022-11-22 | 2022-11-18 | 0.925 | 19,940 | +0 | 0.00% | 18,450 |
| 2022-11-21 | 2022-11-17 | 0.925 | 19,940 | +0 | 0.00% | 18,450 |
| 2022-11-18 | 2022-11-16 | 0.948 | 19,940 | +0 | 0.00% | 18,900 |
| 2022-11-17 | 2022-11-15 | 0.993 | 19,940 | +0 | 0.00% | 19,800 |
| 2022-11-16 | 2022-11-14 | 0.925 | 19,940 | +0 | 0.00% | 18,450 |
| 2022-11-15 | 2022-11-11 | 0.925 | 19,940 | +0 | 0.00% | 18,450 |
| 2022-11-14 | 2022-11-10 | 0.970 | 19,940 | +0 | 0.00% | 19,350 |
| 2022-11-11 | 2022-11-09 | 0.959 | 19,940 | +0 | 0.00% | 19,125 |
| 2022-11-10 | 2022-11-08 | 1.038 | 19,940 | +0 | 0.00% | 20,700 |
| 2022-11-09 | 2022-11-07 | 1.038 | 19,940 | +0 | 0.00% | 20,700 |
| 2022-11-08 | 2022-11-04 | 1.061 | 19,940 | +0 | 0.00% | 21,150 |
| 2022-11-07 | 2022-11-03 | 1.095 | 19,940 | +0 | 0.00% | 21,825 |
| 2022-11-04 | 2022-11-02 | 1.095 | 19,940 | +0 | 0.00% | 21,825 |
| 2022-11-03 | 2022-11-01 | 1.072 | 19,940 | +0 | 0.00% | 21,375 |
| 2022-11-02 | 2022-10-31 | 1.162 | 19,940 | +0 | 0.00% | 23,175 |
| 2022-11-01 | 2022-10-28 | 1.174 | 19,940 | +0 | 0.00% | 23,400 |
| 2022-10-31 | 2022-10-27 | 1.174 | 19,940 | +0 | 0.00% | 23,400 |
| 2022-10-28 | 2022-10-26 | 1.230 | 19,940 | +0 | 0.00% | 24,525 |
| 2022-10-27 | 2022-10-25 | 1.174 | 19,940 | +0 | 0.00% | 23,400 |
| 2022-10-26 | 2022-10-24 | 1.106 | 19,940 | +0 | 0.00% | 22,050 |
| 2022-10-25 | 2022-10-21 | 1.354 | 19,940 | +0 | 0.00% | 27,000 |
| 2022-10-24 | 2022-10-20 | 1.354 | 19,940 | +0 | 0.00% | 27,000 |
| 2022-10-21 | 2022-10-19 | 1.388 | 19,940 | +0 | 0.00% | 27,675 |
| 2022-10-20 | 2022-10-18 | 1.399 | 19,940 | +0 | 0.00% | 27,900 |
| 2022-10-19 | 2022-10-17 | 1.399 | 19,940 | +0 | 0.00% | 27,900 |
| 2022-10-18 | 2022-10-14 | 1.399 | 19,940 | +0 | 0.00% | 27,900 |
| 2022-10-17 | 2022-10-13 | 1.365 | 19,940 | +0 | 0.00% | 27,225 |
| 2022-10-14 | 2022-10-12 | 1.377 | 19,940 | +0 | 0.00% | 27,450 |
| 2022-10-13 | 2022-10-11 | 1.512 | 19,940 | +0 | 0.00% | 30,150 |
| 2022-10-12 | 2022-10-10 | 1.320 | 19,940 | +0 | 0.00% | 26,325 |
| 2022-10-11 | 2022-10-07 | 1.219 | 19,940 | +0 | 0.00% | 24,300 |
| 2022-10-10 | 2022-10-06 | 1.286 | 19,940 | +0 | 0.00% | 25,650 |
| 2022-10-07 | 2022-10-05 | 1.219 | 19,940 | +0 | 0.00% | 24,300 |
| 2022-10-06 | 2022-10-03 | 1.196 | 19,940 | +0 | 0.00% | 23,850 |
| 2022-10-05 | 2022-09-30 | 1.252 | 19,940 | +0 | 0.00% | 24,975 |
| 2022-10-03 | 2022-09-29 | 1.230 | 19,940 | +0 | 0.00% | 24,525 |
| 2022-09-30 | 2022-09-28 | 1.320 | 19,940 | +0 | 0.00% | 26,325 |
| 2022-09-29 | 2022-09-27 | 1.377 | 19,940 | +0 | 0.00% | 27,450 |
| 2022-09-28 | 2022-09-26 | 1.388 | 19,940 | +0 | 0.00% | 27,675 |
| 2022-09-27 | 2022-09-23 | 1.388 | 19,940 | +0 | 0.00% | 27,675 |
| 2022-09-26 | 2022-09-22 | 1.456 | 19,940 | +0 | 0.00% | 29,025 |
| 2022-09-23 | 2022-09-21 | 1.354 | 19,940 | +0 | 0.00% | 27,000 |
| 2022-09-22 | 2022-09-20 | 1.467 | 19,940 | +0 | 0.00% | 29,250 |
| 2022-09-21 | 2022-09-19 | 1.478 | 19,940 | +0 | 0.00% | 29,475 |
| 2022-09-20 | 2022-09-16 | 1.501 | 19,940 | +0 | 0.00% | 29,925 |
| 2022-09-19 | 2022-09-15 | 1.512 | 19,940 | +0 | 0.00% | 30,150 |
| 2022-09-16 | 2022-09-14 | 1.456 | 19,940 | +0 | 0.00% | 29,025 |
| 2022-09-15 | 2022-09-13 | 1.839 | 19,940 | +0 | 0.00% | 36,675 |
| 2022-09-14 | 2022-09-09 | 2.076 | 19,940 | +0 | 0.00% | 41,400 |
| 2022-09-13 | 2022-09-08 | 2.121 | 19,940 | +0 | 0.00% | 42,300 |
| 2022-09-09 | 2022-09-07 | 2.054 | 19,940 | +0 | 0.00% | 40,950 |
| 2022-09-08 | 2022-09-06 | 1.896 | 19,940 | +0 | 0.00% | 37,800 |
| 2022-09-07 | 2022-09-05 | 1.580 | 19,940 | +0 | 0.00% | 31,500 |
| 2022-09-06 | 2022-09-02 | 1.602 | 19,940 | +0 | 0.00% | 31,950 |
| 2022-09-05 | 2022-09-01 | 1.580 | 19,940 | +0 | 0.00% | 31,500 |
| 2022-09-02 | 2022-08-31 | 1.286 | 19,940 | +0 | 0.00% | 25,650 |
| 2022-09-01 | 2022-08-30 | 1.219 | 19,940 | +0 | 0.00% | 24,300 |
| 2022-08-31 | 2022-08-29 | 1.151 | 19,940 | +0 | 0.00% | 22,950 |
| 2022-08-30 | 2022-08-26 | 1.095 | 19,940 | +0 | 0.00% | 21,825 |
| 2022-08-29 | 2022-08-25 | 1.061 | 19,940 | +0 | 0.00% | 21,150 |
| 2022-08-26 | 2022-08-24 | 1.038 | 19,940 | +0 | 0.00% | 20,700 |
| 2022-08-25 | 2022-08-23 | 1.016 | 19,940 | +0 | 0.00% | 20,250 |
| 2022-08-24 | 2022-08-22 | 1.061 | 19,940 | +0 | 0.00% | 21,150 |
| 2022-08-23 | 2022-08-19 | 0.858 | 19,940 | +0 | 0.00% | 17,100 |
| 2022-08-22 | 2022-08-18 | 0.846 | 19,940 | +0 | 0.00% | 16,875 |
| 2022-08-19 | 2022-08-17 | 0.959 | 19,940 | -9,749 | 0.00% | 19,125 |
| 2021-07-16 | 2021-07-14 | 0.666 | 29,689 | -26,586 | 0.01% | 19,765 |
| 2021-04-23 | 2021-04-21 | 0.267 | 56,275 | -44,312 | 0.02% | 15,049 |
| 2020-07-03 | 2020-06-30 | 0.147 | 100,587 | +17,725 | 0.04% | 14,755 |
| 2020-07-02 | 2020-06-29 | 0.144 | 82,862 | +62,036 | 0.03% | 11,968 |
| 2020-05-04 | 2020-04-28 | 0.213 | 20,826 | -5,691 | 0.01% | 4,430 |
| 2020-03-05 | 2020-03-03 | 0.230 | 26,517 | -5,642 | 0.01% | 6,110 |
| 2019-03-22 | 2019-03-20 | 0.585 | 32,159 | -5,642 | 0.01% | 18,810 |
| 2019-03-14 | 2019-03-12 | 0.549 | 37,801 | -5,642 | 0.01% | 20,770 |
| 2019-03-01 | 2019-02-27 | 0.390 | 43,443 | -28,209 | 0.01% | 16,940 |
| 2019-02-26 | 2019-02-22 | 0.372 | 71,652 | +28,209 | 0.02% | 26,670 |
| 2018-12-11 | 2018-12-07 | 0.319 | 43,443 | -56,418 | 0.01% | 13,860 |
| 2018-11-26 | 2018-11-22 | 0.301 | 99,861 | +5,641 | 0.03% | 30,090 |
| 2018-11-20 | 2018-11-16 | 0.301 | 94,220 | -5,077 | 0.03% | 28,390 |
| 2018-11-19 | 2018-11-15 | 0.301 | 99,297 | +5,077 | 0.03% | 29,920 |
| 2018-08-01 | 2018-07-30 | 0.301 | 94,220 | +11,284 | 0.03% | 28,390 |
| 2018-03-23 | 2018-03-21 | 0.532 | 82,936 | +56,419 | 0.02% | 44,100 |
| 2018-02-07 | 2018-02-05 | 0.479 | 26,517 | -5,642 | 0.01% | 12,690 |
| 2018-02-06 | 2018-02-02 | 0.461 | 32,159 | +5,642 | 0.01% | 14,820 |
| 2017-10-17 | 2017-10-13 | 0.939 | 26,517 | +11,284 | 0.01% | 24,910 |
| 2017-09-29 | 2017-09-27 | 0.798 | 15,233 | -7,899 | 0.00% | 12,150 |
| 2017-09-12 | 2017-09-08 | 0.709 | 23,132 | +6,771 | 0.01% | 16,400 |
| 2017-09-08 | 2017-09-06 | 0.762 | 16,361 | -6,771 | 0.00% | 12,470 |
| 2017-09-05 | 2017-09-01 | 0.727 | 23,132 | +7,899 | 0.01% | 16,810 |
| 2017-09-01 | 2017-08-30 | 0.691 | 15,233 | -6,770 | 0.00% | 10,530 |
| 2017-08-29 | 2017-08-25 | 0.691 | 22,003 | -33,852 | 0.01% | 15,210 |
| 2017-08-28 | 2017-08-24 | 0.620 | 55,855 | +5,642 | 0.02% | 34,650 |
| 2017-08-25 | 2017-08-22 | 0.620 | 50,213 | +33,852 | 0.01% | 31,150 |
| 2017-08-10 | 2017-08-08 | 0.727 | 16,361 | -12,413 | 0.00% | 11,890 |
| 2017-08-02 | 2017-07-31 | 0.620 | 28,774 | -33,851 | 0.01% | 17,850 |
| 2017-07-18 | 2017-07-14 | 0.567 | 62,625 | +33,851 | 0.02% | 35,520 |
| 2017-07-14 | 2017-07-12 | 0.603 | 28,774 | -31,594 | 0.01% | 17,340 |
| 2017-07-10 | 2017-07-06 | 0.603 | 60,368 | -5,642 | 0.02% | 36,380 |
| 2017-07-05 | 2017-07-03 | 0.567 | 66,010 | +33,851 | 0.02% | 37,440 |
| 2017-07-03 | 2017-06-29 | 0.674 | 32,159 | -27,081 | 0.01% | 21,660 |
| 2017-06-29 | 2017-06-27 | 0.744 | 59,240 | +45,135 | 0.02% | 44,100 |
| 2016-12-01 | 2016-11-29 | 2.446 | 14,105 | -1,128 | 0.00% | 34,501 |
| 2016-11-01 | 2016-10-28 | 2.552 | 15,233 | +1,128 | 0.00% | 38,880 |
| 2016-08-24 | 2016-08-22 | 2.127 | 14,105 | -3,385 | 0.00% | 30,001 |
| 2016-06-29 | 2016-06-27 | 1.702 | 17,490 | +3,385 | 0.00% | 29,760 |
| 2016-01-26 | 2016-01-22 | 1.648 | 14,105 | -6,770 | 0.00% | 23,250 |
| 2016-01-18 | 2016-01-14 | 2.145 | 20,875 | +6,770 | 0.01% | 44,770 |
| 2016-01-14 | 2016-01-12 | 2.233 | 14,105 | -12,412 | 0.00% | 31,501 |
| 2016-01-13 | 2016-01-11 | 2.198 | 26,517 | +12,412 | 0.01% | 58,280 |
| 2016-01-12 | 2016-01-08 | 2.304 | 14,105 | -7,898 | 0.00% | 32,501 |
| 2016-01-08 | 2016-01-06 | 2.322 | 22,003 | -4,514 | 0.01% | 51,089 |
| 2016-01-05 | 2015-12-31 | 2.286 | 26,517 | -12,976 | 0.01% | 60,630 |
| 2015-12-29 | 2015-12-24 | 2.074 | 39,493 | +34,133 | 0.01% | 81,899 |
| 2015-12-23 | 2015-12-21 | 2.162 | 5,360 | -2,595 | 0.01% | 11,590 |
| 2015-11-26 | 2015-11-24 | 2.481 | 7,955 | -4,231 | 0.01% | 19,740 |
| 2015-11-24 | 2015-11-20 | 2.187 | 12,186 | -10,436 | 0.02% | 26,645 |
| 2015-11-19 | 2015-11-17 | 2.282 | 22,622 | +4,294 | 0.02% | 51,623 |
| 2015-11-18 | 2015-11-16 | 2.320 | 18,328 | -8,274 | 0.02% | 42,524 |
| 2015-11-17 | 2015-11-13 | 2.540 | 26,602 | +5,236 | 0.02% | 67,563 |
| 2015-10-29 | 2015-10-27 | 3.380 | 21,366 | +5,237 | 0.02% | 72,217 |
| 2015-10-23 | 2015-10-20 | 3.628 | 16,129 | -5,237 | 0.01% | 58,520 |
| 2015-10-22 | 2015-10-19 | 3.246 | 21,366 | -5,236 | 0.02% | 69,361 |
| 2015-10-20 | 2015-10-16 | 3.475 | 26,602 | +5,236 | 0.02% | 92,455 |
| 2015-10-19 | 2015-10-15 | 3.609 | 21,366 | +2,619 | 0.02% | 77,113 |
| 2015-10-16 | 2015-10-14 | 3.590 | 18,747 | +8,797 | 0.02% | 67,303 |
| 2015-10-15 | 2015-10-13 | 3.666 | 9,950 | +2,095 | 0.01% | 36,481 |
| 2015-10-14 | 2015-10-12 | 2.998 | 7,855 | +5,237 | 0.01% | 23,550 |
| 2015-10-13 | 2015-10-09 | 3.304 | 2,618 | -5,237 | 0.00% | 8,649 |
| 2015-08-24 | 2015-08-20 | 3.208 | 7,855 | +5,237 | 0.01% | 25,200 |
| 2015-07-13 | 2015-07-09 | 6.015 | 2,618 | -5,237 | 0.00% | 15,748 |
| 2015-07-10 | 2015-07-08 | 3.628 | 7,855 | +5,237 | 0.01% | 28,500 |
| 2015-06-11 | 2015-06-09 | 10.885 | 2,618 | +1,047 | 0.00% | 28,496 |
| 2015-06-04 | 2015-06-02 | 12.412 | 1,571 | -9,950 | 0.00% | 19,500 |
| 2015-06-01 | 2015-05-28 | 11.267 | 11,521 | +5,342 | 0.01% | 129,804 |
| 2015-05-29 | 2015-05-27 | 11.076 | 6,179 | +3,037 | 0.01% | 68,437 |
| 2015-05-28 | 2015-05-26 | 11.076 | 3,142 | +1,571 | 0.00% | 34,800 |
| 2015-05-20 | 2015-05-18 | 13.749 | 1,571 | +1,571 | 0.00% | 21,600 |
| 2015-04-24 | 2015-04-22 | 13.367 | 0 | -2,095 | ||
| 2015-04-22 | 2015-04-20 | 12.031 | 2,095 | -1,047 | 0.00% | 25,204 |
| 2015-04-21 | 2015-04-17 | 12.221 | 3,142 | -1,885 | 0.00% | 38,400 |
| 2015-04-20 | 2015-04-16 | 11.267 | 5,027 | +2,199 | 0.01% | 56,638 |
| 2015-04-17 | 2015-04-15 | 10.694 | 2,828 | +1,781 | 0.00% | 30,242 |
| 2015-04-16 | 2015-04-14 | 12.603 | 1,047 | -11,207 | 0.00% | 13,196 |
| 2015-04-10 | 2015-04-08 | 9.357 | 12,254 | +2,619 | 0.01% | 114,662 |
| 2015-04-09 | 2015-04-02 | 9.453 | 9,635 | +4,398 | 0.01% | 91,075 |
| 2015-04-08 | 2015-04-01 | 9.739 | 5,237 | -5,236 | 0.01% | 51,003 |
| 2015-04-02 | 2015-03-31 | 9.166 | 10,473 | +5,236 | 0.01% | 95,997 |
| 2015-04-01 | 2015-03-30 | 9.357 | 5,237 | -11,206 | 0.01% | 49,003 |
| 2015-03-30 | 2015-03-26 | 8.402 | 16,443 | +10,368 | 0.02% | 138,159 |
| 2015-03-26 | 2015-03-24 | 9.453 | 6,075 | +315 | 0.01% | 57,424 |
| 2015-03-25 | 2015-03-23 | 9.739 | 5,760 | -4,713 | 0.01% | 56,097 |
| 2015-03-24 | 2015-03-20 | 8.880 | 10,473 | +4,398 | 0.01% | 92,997 |
| 2015-03-23 | 2015-03-19 | 9.357 | 6,075 | +5,028 | 0.01% | 56,844 |
| 2015-03-20 | 2015-03-18 | 9.357 | 1,047 | -16,758 | 0.00% | 9,797 |
| 2015-03-19 | 2015-03-17 | 8.116 | 17,805 | -1,047 | 0.02% | 144,503 |
| 2015-03-18 | 2015-03-16 | 8.402 | 18,852 | +13,615 | 0.02% | 158,400 |
| 2015-03-13 | 2015-03-11 | 7.447 | 5,237 | -8,378 | 0.01% | 39,002 |
| 2015-03-06 | 2015-03-04 | 6.397 | 13,615 | -6,808 | 0.01% | 87,098 |
| 2015-03-04 | 2015-03-02 | 6.302 | 20,423 | +3,142 | 0.02% | 128,700 |
| 2015-02-06 | 2015-02-04 | 6.684 | 17,281 | +5,237 | 0.02% | 115,500 |
| 2015-02-02 | 2015-01-29 | 6.684 | 12,044 | +6,807 | 0.01% | 80,498 |
| 2015-01-21 | 2015-01-19 | 6.970 | 5,237 | -7,226 | 0.01% | 36,502 |
| 2015-01-19 | 2015-01-15 | 8.116 | 12,463 | +6,179 | 0.01% | 101,148 |
| 2014-12-29 | 2014-12-22 | 6.684 | 6,284 | +1,047 | 0.01% | 42,000 |
| 2014-12-23 | 2014-12-19 | 7.257 | 5,237 | -3,142 | 0.01% | 38,002 |
| 2014-12-15 | 2014-12-11 | 7.638 | 8,379 | +2,095 | 0.01% | 64,002 |
| 2014-12-12 | 2014-12-10 | 7.829 | 6,284 | -3,142 | 0.01% | 49,200 |
| 2014-12-11 | 2014-12-09 | 7.638 | 9,426 | +1,571 | 0.01% | 72,000 |
| 2014-12-10 | 2014-12-08 | 7.829 | 7,855 | +2,618 | 0.01% | 61,500 |
| 2014-12-08 | 2014-12-04 | 10.503 | 5,237 | +2,619 | 0.01% | 55,003 |
| 2014-12-05 | 2014-12-03 | 10.885 | 2,618 | -5,237 | 0.00% | 28,496 |
| 2014-12-04 | 2014-12-02 | 12.603 | 7,855 | +2,618 | 0.01% | 99,000 |
| 2014-11-25 | 2014-11-21 | 16.232 | 5,237 | -2,094 | 0.01% | 85,005 |
| 2014-11-24 | 2014-11-20 | 11.649 | 7,331 | +3,142 | 0.01% | 85,396 |
| 2014-11-18 | 2014-11-14 | 12.031 | 4,189 | -2,095 | 0.00% | 50,396 |
| 2014-11-17 | 2014-11-13 | 11.267 | 6,284 | +524 | 0.01% | 70,800 |
| 2014-11-14 | 2014-11-12 | 12.221 | 5,760 | +1,047 | 0.01% | 70,396 |
| 2014-11-11 | 2014-11-07 | 13.940 | 4,713 | -5,237 | 0.01% | 65,700 |
| 2014-11-10 | 2014-11-06 | 13.558 | 9,950 | +2,619 | 0.01% | 134,904 |
| 2014-11-06 | 2014-11-04 | 14.513 | 7,331 | +4,713 | 0.01% | 106,395 |
| 2014-11-05 | 2014-11-03 | 12.412 | 2,618 | +2,618 | 0.00% | 32,496 |
| 2014-10-28 | 2014-10-24 | 22.342 | 0 | -2,618 | ||
| 2014-10-27 | 2014-10-23 | 21.388 | 2,618 | +523 | 0.00% | 55,993 |
| 2014-10-09 | 2014-10-07 | 21.961 | 2,095 | +2,095 | 0.00% | 46,007 |
| 2014-10-03 | 2014-09-29 | 15.468 | 0 | -3,770 | ||
| 2014-09-26 | 2014-09-24 | 16.232 | 3,770 | +1,152 | 0.00% | 61,193 |
| 2014-09-24 | 2014-09-22 | 13.558 | 2,618 | -5,237 | 0.00% | 35,495 |
| 2014-09-23 | 2014-09-19 | 11.267 | 7,855 | +7,855 | 0.01% | 88,500 |
| 2014-08-13 | 2014-08-11 | 10.885 | 0 | -105 | ||
| 2010-01-06 | 2010-01-04 | 4.602 | 105 | -2,618 | 0.00% | 483 |
| 2009-07-28 | 2009-07-24 | 3.285 | 2,723 | -314 | 0.00% | 8,944 |
| 2009-07-16 | 2009-07-14 | 3.151 | 3,037 | -524 | 0.00% | 9,569 |
| 2009-07-09 | 2009-07-07 | 3.227 | 3,561 | +838 | 0.00% | 11,492 |
| 2008-03-20 | 2008-03-18 | 5.729 | 2,723 | +105 | 0.00% | 15,600 |
| 2008-02-19 | 2008-02-15 | 7.638 | 2,618 | -2,619 | 0.00% | 19,997 |
| 2007-12-10 | 2007-12-06 | 8.307 | 5,237 | -104 | 0.01% | 43,503 |
| 2007-08-24 | 2007-08-22 | 5.729 | 5,341 | -5,237 | 0.01% | 30,598 |
| 2007-07-09 | 2007-07-05 | 7.257 | 10,578 | -26,183 | 0.01% | 76,759 |
| 2007-06-27 | 2007-06-25 | 7.543 | 36,761 | +31,420 | 0.05% | 277,287 |
| 2007-06-26 | 2007-06-22 | 5,341 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy