History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 309,850 +0 0.03% 91,406
2025-10-13 2025-10-09 0.315 309,850 +0 0.03% 97,603
2025-10-10 2025-10-08 0.295 309,850 +0 0.03% 91,406
2025-10-09 2025-10-06 0.290 309,850 +0 0.03% 89,856
2025-10-08 2025-10-03 0.290 309,850 +0 0.03% 89,856
2025-10-06 2025-10-02 0.290 309,850 +0 0.03% 89,856
2025-10-03 2025-09-30 0.295 309,850 +0 0.03% 91,406
2025-10-02 2025-09-29 0.290 309,850 +0 0.03% 89,856
2025-09-30 2025-09-26 0.295 309,850 +0 0.03% 91,406
2025-09-29 2025-09-25 0.295 309,850 +0 0.03% 91,406
2025-09-26 2025-09-24 0.290 309,850 +0 0.03% 89,856
2025-09-25 2025-09-23 0.285 309,850 +0 0.03% 88,307
2025-09-24 2025-09-22 0.285 309,850 +0 0.03% 88,307
2025-09-23 2025-09-19 0.280 309,850 +0 0.03% 86,758
2025-09-22 2025-09-18 0.295 309,850 +0 0.03% 91,406
2025-09-19 2025-09-17 0.295 309,850 +0 0.03% 91,406
2025-09-18 2025-09-16 0.290 309,850 +0 0.03% 89,856
2025-09-17 2025-09-15 0.290 309,850 +0 0.03% 89,856
2025-09-16 2025-09-12 0.280 309,850 +0 0.03% 86,758
2025-09-15 2025-09-11 0.280 309,850 +0 0.03% 86,758
2025-09-12 2025-09-10 0.290 309,850 +0 0.03% 89,856
2025-09-11 2025-09-09 0.290 309,850 +0 0.03% 89,856
2025-09-10 2025-09-08 0.290 309,850 +0 0.03% 89,856
2025-09-09 2025-09-05 0.300 309,850 +0 0.03% 92,955
2025-09-08 2025-09-04 0.320 309,850 +0 0.03% 99,152
2025-09-05 2025-09-03 0.300 309,850 +0 0.03% 92,955
2025-09-04 2025-09-02 0.300 309,850 +0 0.03% 92,955
2025-09-03 2025-09-01 0.290 309,850 +0 0.03% 89,856
2025-09-02 2025-08-29 0.290 309,850 +0 0.03% 89,856
2025-09-01 2025-08-28 0.295 309,850 +0 0.03% 91,406
2025-08-29 2025-08-27 0.300 309,850 +0 0.03% 92,955
2025-08-28 2025-08-26 0.320 309,850 +0 0.03% 99,152
2025-08-27 2025-08-25 0.315 309,850 +0 0.03% 97,603
2025-08-26 2025-08-22 0.315 309,850 +0 0.03% 97,603
2025-08-25 2025-08-21 0.335 309,850 +0 0.03% 103,800
2025-08-22 2025-08-20 0.340 309,850 +0 0.03% 105,349
2025-08-21 2025-08-19 0.310 309,850 +0 0.03% 96,054
2025-08-20 2025-08-18 0.315 309,850 +0 0.03% 97,603
2025-08-19 2025-08-15 0.295 309,850 +0 0.03% 91,406
2025-08-18 2025-08-14 0.300 309,850 +0 0.03% 92,955
2025-08-15 2025-08-13 0.305 309,850 +0 0.03% 94,504
2025-08-14 2025-08-12 0.295 309,850 +0 0.03% 91,406
2025-08-13 2025-08-11 0.310 309,850 +0 0.03% 96,054
2025-08-12 2025-08-08 0.295 309,850 +0 0.03% 91,406
2025-08-11 2025-08-07 0.255 309,850 +0 0.03% 79,012
2025-08-08 2025-08-06 0.255 309,850 +0 0.03% 79,012
2025-08-07 2025-08-05 0.247 309,850 +0 0.03% 76,533
2025-08-06 2025-08-04 0.255 309,850 +0 0.03% 79,012
2025-08-05 2025-08-01 0.250 309,850 +0 0.03% 77,462
2025-08-04 2025-07-31 0.270 309,850 +0 0.03% 83,660
2025-08-01 2025-07-30 0.290 309,850 +0 0.03% 89,856
2025-07-31 2025-07-29 0.290 309,850 +0 0.03% 89,856
2025-07-30 2025-07-28 0.295 309,850 +0 0.04% 91,406
2025-07-29 2025-07-25 0.290 309,850 +0 0.04% 89,856
2025-07-28 2025-07-24 0.275 309,850 +0 0.04% 85,209
2025-07-25 2025-07-23 0.260 309,850 +0 0.04% 80,561
2025-07-24 2025-07-22 0.280 309,850 +0 0.04% 86,758
2025-07-23 2025-07-21 0.295 309,850 +0 0.04% 91,406
2025-07-22 2025-07-18 0.305 309,850 +0 0.04% 94,504
2025-07-21 2025-07-17 0.285 309,850 +0 0.04% 88,307
2025-07-18 2025-07-16 0.270 309,850 +0 0.04% 83,660
2025-07-17 2025-07-15 0.270 309,850 +0 0.04% 83,660
2025-07-16 2025-07-14 0.300 309,850 +0 0.04% 92,955
2025-07-15 2025-07-11 0.290 309,850 +0 0.04% 89,856
2025-07-14 2025-07-10 0.290 309,850 +0 0.04% 89,856
2025-07-11 2025-07-09 0.405 309,850 +0 0.04% 125,489
2025-07-10 2025-07-08 0.405 309,850 +0 0.04% 125,489
2025-07-09 2025-07-07 0.360 309,850 +230,200 0.04% 111,546
2025-05-14 2025-05-12 0.192 79,650 +9,062 0.01% 15,279
2023-03-21 2023-03-17 0.598 70,588 +8,862 0.01% 42,214
2023-02-09 2023-02-07 0.880 61,726 +8,863 0.01% 54,327
2021-12-13 2021-12-09 0.609 52,863 -17,725 0.01% 32,211
2021-12-10 2021-12-08 0.508 70,588 +17,725 0.01% 35,842
2021-10-05 2021-09-30 0.835 52,863 -8,863 0.01% 44,141
2021-09-13 2021-09-09 0.677 61,726 +8,863 0.01% 41,790
2021-06-21 2021-06-17 0.395 52,863 -8,863 0.01% 20,877
2021-05-13 2021-05-11 0.288 61,726 -53,173 0.02% 17,761
2021-05-10 2021-05-06 0.260 114,899 +8,862 0.03% 29,819
2021-05-06 2021-05-04 0.255 106,037 +44,311 0.03% 27,041
2021-05-03 2021-04-29 0.271 61,726 -8,862 0.02% 16,716
2021-04-30 2021-04-28 0.274 70,588 -8,862 0.02% 19,355
2021-04-29 2021-04-27 0.260 79,450 -8,863 0.02% 20,619
2021-04-27 2021-04-23 0.252 88,313 +8,863 0.03% 22,222
2021-04-23 2021-04-21 0.267 79,450 -53,174 0.02% 21,247
2021-03-24 2021-03-22 0.165 132,624 +79,761 0.04% 21,849
2020-05-04 2020-04-28 0.213 52,863 -14,445 0.02% 11,244
2019-12-23 2019-12-19 0.354 67,308 -62,061 0.02% 23,860
2019-12-04 2019-12-02 0.266 129,369 -98,169 0.04% 34,395
2019-11-04 2019-10-31 0.266 227,538 -66,574 0.06% 60,495
2019-10-10 2019-10-08 0.284 294,112 +226,804 0.08% 83,408
2019-03-19 2019-03-15 0.567 67,308 -2,257 0.02% 38,176
2019-03-18 2019-03-14 0.585 69,565 -11,283 0.02% 40,689
2019-03-14 2019-03-12 0.549 80,848 +13,540 0.02% 44,423
2019-03-04 2019-02-28 0.443 67,308 -15,797 0.02% 29,825
2019-03-01 2019-02-27 0.390 83,105 +15,797 0.02% 32,406
2019-02-26 2019-02-22 0.372 67,308 -13,540 0.02% 25,053
2019-01-03 2018-12-31 0.337 80,848 -22,568 0.02% 27,227
2019-01-02 2018-12-27 0.337 103,416 +22,568 0.03% 34,827
2018-12-28 2018-12-24 0.354 80,848 +13,540 0.02% 28,660
2018-11-26 2018-11-22 0.301 67,308 -1,128 0.02% 20,281
2018-09-10 2018-09-06 0.354 68,436 -13,541 0.02% 24,260
2018-07-24 2018-07-20 0.319 81,977 +1,129 0.02% 26,154
2018-06-25 2018-06-21 0.354 80,848 +2,256 0.02% 28,660
2018-06-15 2018-06-13 0.354 78,592 -2,256 0.02% 27,860
2018-05-30 2018-05-28 0.390 80,848 +11,283 0.02% 31,526
2018-04-16 2018-04-12 0.425 69,565 -16,925 0.02% 29,592
2018-04-13 2018-04-11 0.425 86,490 -11,284 0.02% 36,792
2018-03-28 2018-03-26 0.443 97,774 +23,696 0.03% 43,325
2018-03-23 2018-03-21 0.532 74,078 +2,257 0.02% 39,390
2018-03-22 2018-03-20 0.620 71,821 -11,284 0.02% 44,555
2018-03-21 2018-03-19 0.585 83,105 -435,554 0.02% 48,609
2018-03-19 2018-03-15 0.514 518,659 -168,129 0.14% 266,597
2018-03-15 2018-03-13 0.496 686,788 +115,095 0.19% 340,844
2018-02-21 2018-02-15 0.443 571,693 +107,196 0.16% 253,325
2018-02-20 2018-02-13 0.479 464,497 -22,568 0.13% 222,291
2018-01-25 2018-01-23 0.496 487,065 -10,155 0.14% 241,724
2018-01-23 2018-01-19 0.479 497,220 +11,284 0.14% 237,951
2018-01-18 2018-01-16 0.496 485,936 +11,284 0.14% 241,164
2018-01-15 2018-01-11 0.532 474,652 +2,256 0.13% 252,390
2018-01-10 2018-01-08 0.532 472,396 +24,825 0.13% 251,190
2018-01-09 2018-01-05 0.549 447,571 +185,054 0.12% 245,923
2018-01-08 2018-01-04 0.585 262,517 +182,797 0.07% 153,549
2017-11-30 2017-11-28 0.691 79,720 -67,703 0.02% 55,107
2017-11-13 2017-11-09 0.744 147,423 +57,548 0.04% 109,746
2017-11-08 2017-11-06 0.744 89,875 -22,568 0.02% 66,906
2017-11-03 2017-11-01 0.780 112,443 +10,155 0.03% 87,692
2017-11-02 2017-10-31 0.744 102,288 -53,033 0.03% 76,146
2017-10-31 2017-10-27 0.691 155,321 -11,284 0.04% 107,367
2017-10-26 2017-10-24 0.709 166,605 +11,284 0.05% 118,120
2017-10-23 2017-10-19 0.762 155,321 -27,081 0.04% 118,379
2017-10-19 2017-10-17 0.815 182,402 +64,317 0.05% 148,718
2017-10-18 2017-10-16 0.922 118,085 +7,899 0.03% 108,836
2017-10-17 2017-10-13 0.939 110,186 -173,770 0.03% 103,509
2017-10-16 2017-10-12 0.886 283,956 -286,609 0.08% 251,650
2017-10-11 2017-10-09 0.780 570,565 -203,108 0.16% 444,972
2017-10-06 2017-10-03 0.762 773,673 +33,852 0.22% 589,659
2017-10-04 2017-09-29 0.780 739,821 +190,696 0.21% 576,972
2017-10-03 2017-09-28 0.762 549,125 -15,798 0.15% 418,519
2017-09-29 2017-09-27 0.798 564,923 +416,372 0.16% 450,585
2017-09-14 2017-09-12 0.691 148,551 +2,257 0.04% 102,687
2017-09-05 2017-09-01 0.727 146,294 -5,642 0.04% 106,313
2017-08-14 2017-08-10 0.709 151,936 -84,629 0.04% 107,720
2017-08-07 2017-08-03 0.691 236,565 +102,683 0.07% 163,527
2017-08-04 2017-08-02 0.691 133,882 -97,041 0.04% 92,547
2017-08-02 2017-07-31 0.620 230,923 -30,466 0.06% 143,255
2017-08-01 2017-07-28 0.620 261,389 +108,324 0.07% 162,155
2017-07-31 2017-07-27 0.585 153,065 -24,824 0.04% 89,529
2017-07-28 2017-07-26 0.514 177,889 +24,824 0.05% 91,437
2017-07-11 2017-07-07 0.603 153,065 -135,405 0.04% 92,242
2017-07-05 2017-07-03 0.567 288,470 -3,385 0.08% 163,616
2017-07-04 2017-06-30 0.620 291,855 +1,128 0.08% 181,055
2017-07-03 2017-06-29 0.674 290,727 -106,067 0.08% 195,814
2017-06-30 2017-06-28 0.532 396,794 -2,713,750 0.11% 210,990
2017-06-29 2017-06-27 0.744 3,110,544 +3,077,088 0.87% 2,315,586
2017-05-22 2017-05-18 2.021 33,456 -1,129 0.01% 67,601
2017-05-19 2017-05-17 1.879 34,585 -4,513 0.01% 64,978
2017-03-28 2017-03-24 2.127 39,098 -11,284 0.01% 83,159
2017-02-24 2017-02-22 2.145 50,382 -1,128 0.01% 108,053
2017-02-22 2017-02-20 2.198 51,510 +12,412 0.01% 113,211
2017-02-17 2017-02-15 1.967 39,098 +1,128 0.01% 76,922
2017-02-08 2017-02-06 1.932 37,970 +2,257 0.01% 73,357
2017-01-10 2017-01-06 2.233 35,713 +2,257 0.01% 79,758
2016-11-25 2016-11-23 2.464 33,456 -11,284 0.01% 82,426
2016-11-18 2016-11-16 2.357 44,740 +11,284 0.01% 105,469
2016-11-16 2016-11-14 2.286 33,456 -1,129 0.01% 76,496
2016-11-01 2016-10-28 2.552 34,585 -5,642 0.01% 88,273
2016-10-31 2016-10-27 2.694 40,227 +2,257 0.01% 108,377
2016-10-27 2016-10-25 2.357 37,970 +1,128 0.01% 89,509
2016-10-26 2016-10-24 2.464 36,842 -5,641 0.01% 90,768
2016-10-25 2016-10-20 2.481 42,483 +4,513 0.01% 105,419
2016-10-18 2016-10-14 2.127 37,970 -4,513 0.01% 80,760
2016-10-03 2016-09-29 2.021 42,483 +1,128 0.01% 85,841
2016-09-30 2016-09-28 2.038 41,355 +1,128 0.01% 84,295
2016-09-29 2016-09-27 2.056 40,227 -1,128 0.01% 82,709
2016-09-28 2016-09-26 2.056 41,355 -7,899 0.01% 85,028
2016-09-27 2016-09-23 1.914 49,254 -6,770 0.01% 94,285
2016-08-24 2016-08-22 2.127 56,024 -12,412 0.02% 119,160
2016-08-19 2016-08-17 1.772 68,436 +7,898 0.02% 121,300
2016-08-18 2016-08-16 1.861 60,538 +1,129 0.02% 112,666
2016-07-28 2016-07-26 1.666 59,409 +4,513 0.02% 98,982
2016-07-07 2016-07-05 1.613 54,896 +19,183 0.02% 88,544
2016-06-27 2016-06-23 1.843 35,713 -1,129 0.01% 65,832
2016-06-14 2016-06-10 1.772 36,842 -22,567 0.01% 65,301
2016-06-01 2016-05-30 1.808 59,409 -3,385 0.02% 107,406
2016-05-30 2016-05-26 1.897 62,794 +3,385 0.02% 119,091
2016-05-26 2016-05-24 1.967 59,409 +13,540 0.02% 116,883
2016-05-13 2016-05-11 2.198 45,869 -2,256 0.01% 100,813
2016-05-12 2016-05-10 2.233 48,125 +6,770 0.01% 107,477
2016-05-03 2016-04-28 2.198 41,355 +3,385 0.01% 90,892
2016-04-14 2016-04-12 2.251 37,970 -10,155 0.01% 85,471
2016-03-22 2016-03-18 2.481 48,125 -5,642 0.01% 119,419
2016-03-21 2016-03-17 2.251 53,767 +4,513 0.01% 121,030
2016-03-15 2016-03-11 2.340 49,254 +2,257 0.01% 115,237
2016-03-14 2016-03-10 2.286 46,997 +1,128 0.01% 107,457
2016-03-10 2016-03-08 2.535 45,869 +4,514 0.01% 116,260
2016-03-09 2016-03-07 2.747 41,355 +5,642 0.01% 113,615
2016-03-07 2016-03-03 2.676 35,713 -3,385 0.01% 95,583
2016-03-04 2016-03-02 2.570 39,098 -10,156 0.01% 100,484
2016-03-02 2016-02-29 2.162 49,254 +2,257 0.01% 106,507
2016-03-01 2016-02-26 2.127 46,997 -1,128 0.01% 99,960
2016-02-29 2016-02-25 1.843 48,125 +1,128 0.01% 88,711
2016-02-23 2016-02-19 1.985 46,997 -6,770 0.01% 93,296
2016-02-22 2016-02-18 2.074 53,767 -3,385 0.01% 111,501
2016-02-18 2016-02-16 1.666 57,152 +3,385 0.02% 95,221
2016-01-15 2016-01-13 2.233 53,767 +5,642 0.01% 120,077
2016-01-12 2016-01-08 2.304 48,125 -1,129 0.01% 110,889
2016-01-11 2016-01-07 2.216 49,254 +1,129 0.01% 109,126
2016-01-08 2016-01-06 2.322 48,125 +3,385 0.01% 111,742
2016-01-05 2015-12-31 2.286 44,740 -47,392 0.01% 102,297
2016-01-04 2015-12-29 2.322 92,132 -2,257 0.03% 213,923
2015-12-29 2015-12-24 2.074 94,389 +86,039 0.03% 195,741
2015-12-28 2015-12-22 2.056 8,350 +1,128 0.01% 17,168
2015-12-23 2015-12-21 2.162 7,222 +1,129 0.01% 15,617
2015-12-22 2015-12-18 2.091 6,093 -91,399 0.01% 12,743
2015-12-21 2015-12-17 1.985 97,492 +50,777 0.16% 193,536
2015-12-16 2015-12-14 2.021 46,715 +16,926 0.08% 94,392
2015-12-15 2015-12-11 2.109 29,789 -22,568 0.05% 62,832
2015-12-14 2015-12-10 2.074 52,357 +10,156 0.09% 108,577
2015-12-11 2015-12-09 2.091 42,201 +11,283 0.07% 88,263
2015-12-10 2015-12-08 2.198 30,918 +3,386 0.05% 67,953
2015-12-09 2015-12-07 2.180 27,532 +15,797 0.05% 60,023
2015-12-08 2015-12-04 2.216 11,735 +1,128 0.02% 26,000
2015-12-04 2015-12-02 2.216 10,607 +1,129 0.02% 23,501
2015-11-30 2015-11-26 2.233 9,478 -2,257 0.02% 21,167
2015-11-26 2015-11-24 2.481 11,735 -6,883 0.02% 29,120
2015-11-25 2015-11-23 2.139 18,618 +5,924 0.03% 39,819
2015-11-24 2015-11-20 2.187 12,694 -15,584 0.02% 27,755
2015-11-23 2015-11-19 2.034 28,278 +1,676 0.03% 57,510
2015-11-19 2015-11-17 2.282 26,602 -210 0.02% 60,705
2015-11-12 2015-11-10 2.884 26,812 -2,094 0.02% 77,313
2015-11-05 2015-11-03 3.132 28,906 +4,189 0.03% 90,527
2015-11-04 2015-11-02 3.017 24,717 +2,618 0.02% 74,576
2015-10-30 2015-10-28 3.399 22,099 -104 0.02% 75,117
2015-10-29 2015-10-27 3.380 22,203 +2,827 0.02% 75,046
2015-10-23 2015-10-20 3.628 19,376 +1,257 0.02% 70,301
2015-10-22 2015-10-19 3.246 18,119 +210 0.02% 58,820
2015-10-16 2015-10-14 3.590 17,909 -838 0.02% 64,294
2015-10-15 2015-10-13 3.666 18,747 -733 0.02% 68,735
2015-10-14 2015-10-12 2.998 19,480 +1,675 0.02% 58,403
2015-10-13 2015-10-09 3.304 17,805 -11,520 0.02% 58,821
2015-10-09 2015-10-07 2.750 29,325 +2,094 0.03% 80,639
2015-09-25 2015-09-23 2.521 27,231 -8,902 0.02% 68,641
2015-09-18 2015-09-16 2.540 36,133 -14,663 0.03% 91,770
2015-09-16 2015-09-14 2.578 50,796 +27,755 0.05% 130,951
2015-09-15 2015-09-11 2.673 23,041 -6,808 0.02% 61,599
2015-09-14 2015-09-10 2.482 29,849 -210 0.03% 74,100
2015-09-11 2015-09-09 2.979 30,059 -628 0.03% 89,545
2015-09-10 2015-09-08 3.074 30,687 -1,466 0.03% 94,346
2015-09-02 2015-08-31 2.654 32,153 -1,990 0.03% 85,346
2015-08-31 2015-08-27 2.673 34,143 -5,237 0.03% 91,280
2015-08-28 2015-08-26 2.482 39,380 -14,139 0.04% 97,761
2015-08-27 2015-08-25 2.463 53,519 +19,376 0.05% 131,838
2015-08-25 2015-08-21 3.151 34,143 -629 0.03% 107,580
2015-08-24 2015-08-20 3.208 34,772 +105 0.03% 111,554
2015-07-29 2015-07-27 6.588 34,667 +1,048 0.03% 228,391
2015-07-23 2015-07-21 7.543 33,619 +314 0.03% 253,587
2015-07-22 2015-07-20 7.829 33,305 +1,466 0.03% 260,758
2015-07-21 2015-07-17 8.402 31,839 -943 0.03% 267,520
2015-07-17 2015-07-15 7.066 32,782 +315 0.03% 231,623
2015-07-16 2015-07-14 7.257 32,467 -4,294 0.03% 235,597
2015-07-15 2015-07-13 7.925 36,761 +104 0.03% 291,326
2015-07-13 2015-07-09 6.015 36,657 -5,446 0.03% 220,502
2015-07-10 2015-07-08 3.628 42,103 +5,446 0.04% 152,761
2015-07-08 2015-07-06 5.442 36,657 +210 0.03% 199,502
2015-07-07 2015-07-03 6.493 36,447 +209 0.03% 236,638
2015-07-06 2015-07-02 7.543 36,238 +5,237 0.03% 273,342
2015-07-02 2015-06-29 8.307 31,001 +209 0.03% 257,519
2015-06-30 2015-06-26 9.548 30,792 +6,284 0.03% 294,003
2015-06-29 2015-06-25 10.121 24,508 +5,237 0.02% 248,044
2015-06-26 2015-06-24 9.739 19,271 +1,047 0.02% 187,680
2015-06-24 2015-06-22 9.548 18,224 -4,189 0.02% 174,004
2015-06-23 2015-06-19 9.548 22,413 +1,047 0.02% 214,000
2015-06-22 2015-06-18 10.121 21,366 -16,757 0.02% 216,244
2015-06-19 2015-06-17 9.357 38,123 -12,044 0.03% 356,720
2015-06-18 2015-06-16 9.357 50,167 -14,139 0.05% 469,417
2015-06-17 2015-06-15 9.548 64,306 -15,710 0.06% 613,997
2015-06-16 2015-06-12 10.312 80,016 +62,840 0.07% 825,116
2015-06-09 2015-06-05 11.458 17,176 +1,047 0.02% 196,797
2015-06-08 2015-06-04 11.458 16,129 +3,352 0.01% 184,801
2015-06-05 2015-06-03 11.649 12,777 +1,047 0.01% 148,834
2015-06-04 2015-06-02 12.412 11,730 -7,855 0.01% 145,598
2015-05-27 2015-05-22 11.458 19,585 +2,304 0.02% 224,398
2015-05-22 2015-05-20 11.840 17,281 +9,635 0.02% 204,600
2015-05-21 2015-05-19 13.176 7,646 +210 0.01% 100,746
2015-05-20 2015-05-18 13.749 7,436 +209 0.01% 102,239
2015-05-13 2015-05-11 15.086 7,227 -3,246 0.01% 109,026
2015-05-12 2015-05-08 15.277 10,473 +2,932 0.01% 159,995
2015-05-11 2015-05-07 13.558 7,541 +1,048 0.01% 102,243
2015-05-07 2015-05-05 14.895 6,493 -1,048 0.01% 96,713
2015-05-05 2015-04-30 16.041 7,541 -9,112 0.01% 120,963
2015-05-04 2015-04-29 15.086 16,653 -8,483 0.02% 251,226
2015-04-30 2015-04-28 14.131 25,136 -209 0.03% 355,200
2015-04-28 2015-04-24 12.794 25,345 -4,923 0.03% 324,274
2015-04-27 2015-04-23 13.176 30,268 +14,663 0.03% 398,820
2015-04-24 2015-04-22 13.367 15,605 -5,656 0.02% 208,596
2015-04-22 2015-04-20 12.031 21,261 +6,389 0.02% 255,781
2015-04-21 2015-04-17 12.221 14,872 +4,189 0.02% 181,758
2015-04-20 2015-04-16 11.267 10,683 -209 0.01% 120,362
2015-04-17 2015-04-15 10.694 10,892 -9,845 0.01% 116,477
2015-04-16 2015-04-14 12.603 20,737 +5,655 0.02% 261,357
2015-04-10 2015-04-08 9.357 15,082 -2,094 0.02% 141,124
2015-04-08 2015-04-01 9.739 17,176 -2,409 0.02% 167,277
2015-04-02 2015-03-31 9.166 19,585 +7,331 0.02% 179,519
2015-04-01 2015-03-30 9.357 12,254 -1,047 0.01% 114,662
2015-03-31 2015-03-27 8.116 13,301 +2,095 0.01% 107,949
2015-03-30 2015-03-26 8.402 11,206 -3,876 0.01% 94,156
2015-03-25 2015-03-23 9.739 15,082 +3,142 0.02% 146,884
2015-03-23 2015-03-19 9.357 11,940 -9,530 0.01% 111,724
2015-03-20 2015-03-18 9.357 21,470 -315 0.02% 200,897
2015-03-19 2015-03-17 8.116 21,785 -50,795 0.02% 176,804
2015-03-18 2015-03-16 8.402 72,580 +27,335 0.08% 609,838
2015-03-17 2015-03-13 6.970 45,245 +24,717 0.05% 315,361
2015-03-13 2015-03-11 7.447 20,528 -209 0.02% 152,882
2015-03-12 2015-03-10 6.397 20,737 -1,048 0.02% 132,659
2015-02-27 2015-02-25 6.684 21,785 +105 0.02% 145,603
2015-01-26 2015-01-22 7.066 21,680 +5,237 0.02% 153,181
2015-01-22 2015-01-20 7.066 16,443 +209 0.02% 116,179
2015-01-20 2015-01-16 7.161 16,234 +1,886 0.02% 116,252
2015-01-19 2015-01-15 8.116 14,348 -2,828 0.02% 116,446
2015-01-12 2015-01-08 6.875 17,176 +1,257 0.02% 118,078
2014-12-30 2014-12-24 6.302 15,919 +628 0.02% 100,317
2014-12-22 2014-12-18 7.638 15,291 +1,047 0.02% 116,799
2014-12-17 2014-12-15 8.020 14,244 +1,048 0.02% 114,242
2014-12-16 2014-12-12 8.498 13,196 +1,571 0.01% 112,136
2014-12-12 2014-12-10 7.829 11,625 -1,571 0.01% 91,017
2014-12-10 2014-12-08 7.829 13,196 +1,675 0.01% 103,317
2014-12-08 2014-12-04 10.503 11,521 +1,571 0.01% 121,003
2014-12-04 2014-12-02 12.603 9,950 -18,328 0.01% 125,404
2014-12-02 2014-11-28 13.749 28,278 +18,328 0.03% 388,800
2014-12-01 2014-11-27 14.131 9,950 -1,571 0.01% 140,605
2014-11-27 2014-11-25 14.131 11,521 -104 0.01% 162,805
2014-11-26 2014-11-24 13.940 11,625 +1,675 0.01% 162,054
2014-11-25 2014-11-21 16.232 9,950 -2,409 0.01% 161,505
2014-11-18 2014-11-14 12.031 12,359 -314 0.01% 148,685
2014-11-17 2014-11-13 11.267 12,673 +314 0.01% 142,783
2014-11-14 2014-11-12 12.221 12,359 +524 0.01% 151,046
2014-11-13 2014-11-11 13.367 11,835 +314 0.01% 158,202
2014-11-11 2014-11-07 13.940 11,521 -5,236 0.01% 160,604
2014-11-07 2014-11-05 13.940 16,757 +1,571 0.02% 233,595
2014-11-06 2014-11-04 14.513 15,186 +3,875 0.02% 220,395
2014-11-05 2014-11-03 12.412 11,311 +523 0.01% 140,397
2014-11-04 2014-10-31 12.603 10,788 -7,645 0.01% 135,966
2014-11-03 2014-10-30 11.840 18,433 +11,102 0.02% 218,239
2014-10-30 2014-10-28 15.277 7,331 -3,666 0.01% 111,995
2014-10-29 2014-10-27 21.006 10,997 +5,760 0.01% 231,000
2014-10-28 2014-10-24 22.342 5,237 -2,827 0.01% 117,007
2014-10-23 2014-10-21 21.006 8,064 -1,571 0.01% 169,390
2014-10-22 2014-10-20 22.151 9,635 +523 0.01% 213,429
2014-10-20 2014-10-16 20.624 9,112 +1,571 0.01% 187,924
2014-10-15 2014-10-13 23.488 7,541 +2,828 0.01% 177,124
2014-10-14 2014-10-10 21.770 4,713 -2,933 0.01% 102,600
2014-10-13 2014-10-09 21.197 7,646 +2,095 0.01% 162,070
2014-10-10 2014-10-08 21.388 5,551 +2,933 0.01% 118,723
2014-10-09 2014-10-07 21.961 2,618 -2,304 0.00% 57,493
2014-10-08 2014-10-06 17.568 4,922 -3,142 0.01% 86,472
2014-10-07 2014-10-03 16.041 8,064 +104 0.01% 129,352
2014-09-30 2014-09-26 16.423 7,960 +3,666 0.01% 130,724
2014-09-29 2014-09-25 16.041 4,294 +4,085 0.00% 68,879
2014-09-26 2014-09-24 16.232 209 -210 0.00% 3,392
2014-09-24 2014-09-22 13.558 419 -838 0.00% 5,681
2014-09-23 2014-09-19 11.267 1,257 +629 0.00% 14,162
2014-09-22 2014-09-18 9.548 628 -16,548 0.00% 5,996
2014-09-19 2014-09-17 7.734 17,176 -4,085 0.02% 132,838
2014-09-18 2014-09-16 7.257 21,261 +3,980 0.02% 154,281
2014-09-16 2014-09-12 6.493 17,281 -314 0.02% 112,200
2014-09-15 2014-09-11 7.161 17,595 -524 0.02% 125,998
2014-09-11 2014-09-08 7.734 18,119 +11,311 0.02% 140,131
2014-09-10 2014-09-05 8.211 6,808 +5,656 0.01% 55,903
2014-09-08 2014-09-04 8.593 1,152 -2,828 0.00% 9,899
2014-09-05 2014-09-03 8.975 3,980 +3,875 0.00% 35,721
2014-09-04 2014-09-02 11.649 105 -6,284 0.00% 1,223
2014-09-01 2014-08-28 9.071 6,389 +3,038 0.01% 57,952
2014-08-29 2014-08-27 9.357 3,351 +1,571 0.00% 31,356
2014-08-27 2014-08-25 9.262 1,780 -734 0.00% 16,486
2014-08-26 2014-08-22 9.166 2,514 +105 0.00% 23,044
2014-08-25 2014-08-21 8.975 2,409 +105 0.00% 21,621
2014-08-22 2014-08-20 9.071 2,304 +1,257 0.00% 20,899
2014-08-21 2014-08-19 9.739 1,047 +1,047 0.00% 10,197
2014-08-13 2014-08-11 10.885 0 -314
2014-08-12 2014-08-08 7.734 314 -1,466 0.00% 2,428
2014-08-07 2014-08-05 6.111 1,780 -4,295 0.00% 10,877
2014-08-04 2014-07-31 5.920 6,075 -1,047 0.01% 35,963
2014-07-28 2014-07-24 5.920 7,122 +2,723 0.01% 42,161
2014-07-25 2014-07-23 5.920 4,399 +105 0.00% 26,041
2014-07-22 2014-07-18 5.729 4,294 +4,189 0.00% 24,600
2014-07-21 2014-07-17 6.206 105 -1,047 0.00% 652
2014-07-04 2014-07-02 5.824 1,152 +1,047 0.00% 6,710
2014-06-20 2014-06-18 5.538 105 +105 0.00% 581
2014-05-27 2014-05-23 5.633 0 -1,885
2014-05-26 2014-05-22 5.633 1,885 +1,885 0.00% 10,619
2014-05-20 2014-05-16 5.442 0 -2,514
2014-05-19 2014-05-15 5.442 2,514 +2,514 0.00% 13,682
2014-03-31 2014-03-27 4.774 0 -3,875
2014-03-26 2014-03-24 5.156 3,875 -5,237 0.00% 19,979
2014-03-17 2014-03-13 6.015 9,112 +2,828 0.01% 54,811
2014-03-14 2014-03-12 5.442 6,284 -1,257 0.01% 34,200
2014-03-11 2014-03-07 5.347 7,541 +3,771 0.01% 40,321
2014-03-03 2014-02-27 5.347 3,770 -1,048 0.00% 20,158
2014-02-27 2014-02-25 5.347 4,818 -5,655 0.01% 25,761
2014-02-26 2014-02-24 4.870 10,473 -8,798 0.01% 50,998
2014-02-21 2014-02-19 4.640 19,271 -14,558 0.02% 89,424
2014-02-19 2014-02-17 4.278 33,829 +6,913 0.04% 144,704
2014-02-13 2014-02-11 4.297 26,916 +4,189 0.03% 115,648
2014-02-11 2014-02-07 4.201 22,727 +8,274 0.02% 95,479
2014-01-27 2014-01-23 4.488 14,453 +2,094 0.02% 64,859
2014-01-23 2014-01-21 4.679 12,359 -2,304 0.01% 57,822
2014-01-15 2014-01-13 4.392 14,663 -2,094 0.02% 64,401
2014-01-09 2014-01-07 4.373 16,757 +104 0.02% 73,278
2014-01-08 2014-01-06 4.335 16,653 -2,199 0.02% 72,188
2014-01-03 2013-12-31 4.698 18,852 -9,531 0.02% 88,560
2013-12-20 2013-12-18 4.411 28,383 +3,142 0.03% 125,203
2013-12-09 2013-12-05 4.430 25,241 +7,855 0.03% 111,825
2013-12-04 2013-12-02 4.679 17,386 +2,095 0.02% 81,341
2013-12-03 2013-11-29 4.679 15,291 +2,618 0.02% 71,540
2013-11-25 2013-11-21 4.965 12,673 +5,761 0.01% 62,921
2013-11-22 2013-11-20 5.442 6,912 -7,960 0.01% 37,618
2013-11-11 2013-11-07 4.774 14,872 +1,152 0.02% 70,999
2013-11-05 2013-11-01 4.870 13,720 +1,047 0.02% 66,810
2013-10-31 2013-10-29 5.060 12,673 -1,047 0.01% 64,131
2013-10-30 2013-10-28 5.442 13,720 -4,399 0.02% 74,670
2013-10-24 2013-10-22 5.060 18,119 +6,284 0.02% 91,691
2013-10-23 2013-10-21 5.442 11,835 +3,142 0.01% 64,411
2013-10-22 2013-10-18 5.729 8,693 +4,399 0.01% 49,801
2013-10-21 2013-10-17 6.302 4,294 -24,822 0.00% 27,060
2013-10-16 2013-10-11 5.824 29,116 +6,494 0.03% 169,581
2013-10-11 2013-10-09 5.347 22,622 +628 0.02% 120,958
2013-10-02 2013-09-27 5.156 21,994 +2,095 0.02% 113,400
2013-09-19 2013-09-17 5.442 19,899 +733 0.02% 108,298
2013-09-18 2013-09-16 5.729 19,166 -943 0.02% 109,799
2013-09-09 2013-09-05 5.156 20,109 +524 0.02% 103,681
2013-08-30 2013-08-28 5.347 19,585 +1,361 0.02% 104,719
2013-08-21 2013-08-19 5.538 18,224 +4,190 0.02% 100,922
2013-08-12 2013-08-08 5.824 14,034 +5,236 0.02% 81,738
2013-08-09 2013-08-07 6.015 8,798 -837 0.01% 52,922
2013-07-26 2013-07-24 6.111 9,635 -1,571 0.01% 58,877
2013-07-18 2013-07-16 5.251 11,206 +4,189 0.01% 58,847
2013-07-17 2013-07-15 5.442 7,017 -4,608 0.01% 38,189
2013-07-16 2013-07-12 5.538 11,625 +523 0.01% 64,378
2013-07-12 2013-07-10 6.111 11,102 +4,399 0.01% 67,842
2013-07-11 2013-07-09 6.493 6,703 +6,494 0.01% 43,520
2013-07-09 2013-07-05 6.302 209 -210 0.00% 1,317
2013-07-08 2013-07-04 6.302 419 -1,676 0.00% 2,640
2013-07-05 2013-07-03 6.206 2,095 -209 0.00% 13,002
2013-07-03 2013-06-28 6.015 2,304 -210 0.00% 13,859
2013-06-25 2013-06-21 5.824 2,514 +2,095 0.00% 14,642
2013-06-20 2013-06-18 5.251 419 -1,047 0.00% 2,200
2013-06-18 2013-06-14 5.442 1,466 +1,047 0.00% 7,979
2013-06-10 2013-06-06 5.442 419 -5,237 0.00% 2,280
2013-06-07 2013-06-05 5.824 5,656 -3,142 0.01% 32,942
2013-06-06 2013-06-04 5.920 8,798 -2,094 0.01% 52,082
2013-06-04 2013-05-31 4.736 10,892 -13,092 0.01% 51,583
2013-06-03 2013-05-30 4.736 23,984 -7,750 0.03% 113,584
2013-05-31 2013-05-29 4.640 31,734 -2,095 0.03% 147,257
2013-05-30 2013-05-28 4.488 33,829 -4,189 0.04% 151,810
2013-05-29 2013-05-27 4.220 38,018 -5,446 0.04% 160,445
2013-05-28 2013-05-24 4.201 43,464 +4,189 0.05% 182,598
2013-05-27 2013-05-23 4.182 39,275 +7,227 0.04% 164,250
2013-05-24 2013-05-22 4.392 32,048 -1,781 0.04% 140,758
2013-05-22 2013-05-20 4.392 33,829 -3,142 0.04% 148,580
2013-05-20 2013-05-15 4.125 36,971 +4,504 0.04% 152,496
2013-05-16 2013-05-14 4.392 32,467 +2,094 0.04% 142,598
2013-05-13 2013-05-09 4.736 30,373 +1,571 0.03% 143,841
2013-05-10 2013-05-08 4.679 28,802 -2,618 0.03% 134,751
2013-05-08 2013-05-06 4.774 31,420 -10,054 0.03% 150,000
2013-05-03 2013-04-30 4.010 41,474 -2,619 0.05% 166,318
2013-05-02 2013-04-29 3.915 44,093 +733 0.05% 172,611
2013-04-25 2013-04-23 3.819 43,360 +4,190 0.05% 165,601
2013-04-03 2013-03-28 4.010 39,170 +2,618 0.04% 157,079
2013-03-15 2013-03-13 4.201 36,552 -1,990 0.04% 153,560
2013-03-14 2013-03-12 4.201 38,542 -1,257 0.04% 161,920
2013-03-11 2013-03-07 4.201 39,799 +16,758 0.04% 167,201
2013-03-07 2013-03-05 4.239 23,041 +10,473 0.03% 97,678
2013-02-20 2013-02-18 4.201 12,568 +2,514 0.01% 52,800
2013-02-15 2013-02-08 4.392 10,054 -2,619 0.01% 44,158
2013-02-08 2013-02-06 4.392 12,673 -2,094 0.01% 55,661
2013-02-06 2013-02-04 4.258 14,767 +11,311 0.02% 62,884
2013-02-01 2013-01-30 4.602 3,456 -105 0.00% 15,905
2013-01-16 2013-01-14 4.583 3,561 -13,825 0.00% 16,320
2013-01-08 2013-01-04 4.201 17,386 -12,568 0.02% 73,041
2013-01-04 2013-01-02 4.297 29,954 -29,954 0.03% 128,701
2012-12-21 2012-12-19 4.106 59,908 -2,618 0.07% 245,962
2012-12-20 2012-12-18 4.010 62,526 +14,558 0.07% 250,740
2012-12-18 2012-12-14 3.953 47,968 +105 0.05% 189,612
2012-12-17 2012-12-13 4.067 47,863 +36,342 0.05% 194,681
2012-12-14 2012-12-12 4.239 11,521 +2,095 0.01% 48,841
2012-12-13 2012-12-11 4.220 9,426 -1,780 0.01% 39,780
2012-12-10 2012-12-06 4.087 11,206 +1,047 0.01% 45,794
2012-12-05 2012-12-03 4.201 10,159 +209 0.01% 42,679
2012-11-29 2012-11-27 4.449 9,950 -2,094 0.01% 44,271
2012-11-23 2012-11-21 4.106 12,044 +10,997 0.01% 49,449
2012-11-21 2012-11-19 4.545 1,047 -4,609 0.00% 4,758
2012-11-19 2012-11-15 4.201 5,656 +2,619 0.01% 23,762
2012-11-06 2012-11-02 4.488 3,037 -1,048 0.00% 13,629
2012-10-31 2012-10-29 4.373 4,085 -20,946 0.00% 17,864
2012-10-24 2012-10-19 4.106 25,031 -3,666 0.03% 102,769
2012-10-12 2012-10-10 4.201 28,697 -1,571 0.03% 120,560
2012-10-09 2012-10-05 4.201 30,268 +1,571 0.03% 127,160
2012-10-08 2012-10-04 4.067 28,697 +6,808 0.03% 116,724
2012-10-04 2012-09-28 4.201 21,889 +6,284 0.02% 91,959
2012-09-25 2012-09-21 4.220 15,605 +2,618 0.02% 65,857
2012-09-21 2012-09-19 4.392 12,987 +1,047 0.01% 57,040
2012-09-18 2012-09-14 4.316 11,940 +2,095 0.01% 51,530
2012-09-17 2012-09-13 4.316 9,845 +5,237 0.01% 42,488
2012-09-10 2012-09-06 4.583 4,608 -2,619 0.01% 21,119
2012-08-20 2012-08-16 4.583 7,227 -2,304 0.01% 33,122
2012-08-17 2012-08-15 4.679 9,531 -1,780 0.01% 44,591
2012-08-06 2012-08-02 4.507 11,311 +314 0.01% 50,975
2012-07-27 2012-07-25 4.774 10,997 +10,997 0.01% 52,500
2012-07-16 2012-07-12 5.729 0 -943
2012-07-12 2012-07-10 5.347 943 -1,047 0.00% 5,042
2012-06-26 2012-06-22 5.251 1,990 -2,199 0.00% 10,450
2012-06-25 2012-06-21 5.156 4,189 -3,561 0.00% 21,598
2012-06-21 2012-06-19 4.965 7,750 -3,666 0.01% 38,479
2012-06-12 2012-06-08 4.545 11,416 -524 0.01% 51,884
2012-06-11 2012-06-07 4.583 11,940 -209 0.01% 54,722
2012-05-30 2012-05-28 4.488 12,149 -3,037 0.01% 54,520
2012-05-23 2012-05-21 4.449 15,186 +1,571 0.02% 67,568
2012-05-15 2012-05-11 4.449 13,615 +4,189 0.01% 60,578
2012-05-11 2012-05-09 4.640 9,426 -8,798 0.01% 43,740
2012-05-10 2012-05-08 4.774 18,224 -628 0.02% 87,002
2012-05-04 2012-05-02 5.156 18,852 +18,852 0.02% 97,200
2012-03-14 2012-03-12 5.347 0 -209
2012-01-13 2012-01-11 6.111 209 -315 0.00% 1,277
2012-01-12 2012-01-10 5.442 524 -17,595 0.00% 2,852
2012-01-11 2012-01-09 4.965 18,119 -24,508 0.02% 89,961
2011-12-30 2011-12-28 4.297 42,627 -4,084 0.05% 183,152
2011-12-28 2011-12-22 4.106 46,711 +105 0.05% 191,779
2011-12-21 2011-12-19 4.201 46,606 +25,240 0.05% 195,798
2011-12-20 2011-12-16 4.106 21,366 +3,457 0.02% 87,722
2011-12-19 2011-12-15 4.392 17,909 +1,361 0.02% 78,658
2011-12-12 2011-12-08 4.373 16,548 -1,676 0.02% 72,364
2011-12-09 2011-12-07 4.297 18,224 -5,236 0.02% 78,302
2011-12-08 2011-12-06 4.258 23,460 -3,142 0.03% 99,903
2011-12-02 2011-11-30 4.201 26,602 +26,602 0.03% 111,759
2011-12-01 2011-11-29 4.488 0 -1,362
2011-11-28 2011-11-24 4.392 1,362 +1,362 0.00% 5,982
2011-11-23 2011-11-21 4.870 0 -4,504
2011-11-15 2011-11-11 4.354 4,504 -523 0.00% 19,610
2011-11-11 2011-11-09 4.449 5,027 -524 0.01% 22,367
2011-11-10 2011-11-08 4.449 5,551 +5,551 0.01% 24,699
2011-10-19 2011-10-17 5.442 0 -1,047
2011-10-18 2011-10-14 5.251 1,047 +1,047 0.00% 5,498
2011-06-16 2011-06-14 5.729 0 -2,618
2011-06-15 2011-06-13 5.156 2,618 +2,618 0.00% 13,498
2011-06-10 2011-06-08 7.638 0 -2,618
2011-06-08 2011-06-03 7.734 2,618 +1,047 0.00% 20,247
2011-06-02 2011-05-31 7.447 1,571 +1,571 0.00% 11,700
2011-05-05 2011-05-03 5.729 0 -2,618
2011-04-19 2011-04-15 4.297 2,618 -9,426 0.00% 11,249
2011-04-18 2011-04-14 4.048 12,044 -2,200 0.01% 48,759
2011-04-15 2011-04-13 3.838 14,244 +9,531 0.02% 54,673
2011-04-14 2011-04-12 3.762 4,713 +2,095 0.01% 17,730
2011-03-22 2011-03-18 2.807 2,618 -105 0.00% 7,349
2011-03-17 2011-03-15 2.635 2,723 -3,037 0.00% 7,176
2011-03-15 2011-03-11 2.750 5,760 +3,142 0.01% 15,839
2011-03-01 2011-02-25 2.635 2,618 -6,180 0.00% 6,899
2011-02-28 2011-02-24 2.673 8,798 +6,180 0.01% 23,521
2011-02-25 2011-02-23 2.884 2,618 -6,808 0.00% 7,549
2011-01-28 2011-01-26 3.074 9,426 -1,047 0.01% 28,980
2011-01-12 2011-01-10 3.113 10,473 -2,095 0.01% 32,599
2011-01-10 2011-01-06 3.017 12,568 +2,095 0.01% 37,920
2011-01-04 2010-12-31 3.227 10,473 -3,352 0.01% 33,799
2011-01-03 2010-12-29 3.246 13,825 -4,189 0.02% 44,881
2010-12-30 2010-12-28 3.151 18,014 +105 0.02% 56,760
2010-12-29 2010-12-24 3.151 17,909 +2,827 0.02% 56,429
2010-12-28 2010-12-22 3.036 15,082 +4,609 0.02% 45,793
2010-12-20 2010-12-16 3.151 10,473 -9,636 0.01% 32,999
2010-12-17 2010-12-15 3.113 20,109 -6,284 0.02% 62,593
2010-12-16 2010-12-14 3.094 26,393 +10,683 0.03% 81,649
2010-12-06 2010-12-02 3.285 15,710 -10,473 0.02% 51,600
2010-12-01 2010-11-29 2.826 26,183 -5,237 0.03% 73,999
2010-11-30 2010-11-26 3.514 31,420 +23,565 0.03% 110,400
2010-11-19 2010-11-17 2.578 7,855 -3,142 0.01% 20,250
2010-11-12 2010-11-10 2.654 10,997 -4,085 0.01% 29,190
2010-11-08 2010-11-04 2.616 15,082 -4,189 0.02% 39,457
2010-11-05 2010-11-03 2.616 19,271 -7,331 0.02% 50,416
2010-11-04 2010-11-02 2.540 26,602 +11,520 0.03% 67,563
2010-11-03 2010-11-01 2.712 15,082 -628 0.02% 40,897
2010-11-02 2010-10-29 2.769 15,710 +4,713 0.02% 43,500
2010-10-27 2010-10-25 2.482 10,997 -3,456 0.01% 27,300
2010-10-26 2010-10-22 2.463 14,453 +3,456 0.02% 35,603
2010-10-05 2010-09-30 2.673 10,997 +3,142 0.01% 29,400
2010-09-15 2010-09-13 2.654 7,855 -2,095 0.01% 20,850
2010-09-14 2010-09-10 2.502 9,950 +2,095 0.01% 24,891
2010-08-27 2010-08-25 2.673 7,855 -2,409 0.01% 21,000
2010-08-23 2010-08-19 2.521 10,264 -1,780 0.01% 25,872
2010-08-19 2010-08-17 2.482 12,044 +4,189 0.01% 29,899
2010-07-13 2010-07-09 2.769 7,855 -26,183 0.01% 21,750
2010-07-12 2010-07-08 2.693 34,038 +26,183 0.04% 91,649
2010-06-30 2010-06-28 2.673 7,855 -14,663 0.01% 21,000
2010-06-29 2010-06-25 2.463 22,518 +14,663 0.02% 55,471
2009-12-30 2009-12-28 4.430 7,855 -13,615 0.01% 34,800
2009-12-29 2009-12-24 4.373 21,470 -1,048 0.02% 93,888
2009-12-23 2009-12-21 4.354 22,518 +14,663 0.02% 98,041
2009-12-15 2009-12-11 4.698 7,855 -36,657 0.01% 36,900
2009-12-14 2009-12-10 4.621 44,512 +210 0.05% 205,701
2009-12-11 2009-12-09 4.774 44,302 +1,571 0.05% 211,499
2009-12-10 2009-12-08 4.698 42,731 -20,947 0.05% 200,735
2009-12-08 2009-12-04 4.774 63,678 +3,352 0.07% 304,000
2009-12-07 2009-12-03 4.870 60,326 +18,956 0.07% 293,758
2009-12-04 2009-12-02 4.526 41,370 -5,027 0.05% 187,231
2009-12-03 2009-12-01 4.373 46,397 -30,163 0.05% 202,894
2009-12-01 2009-11-27 4.201 76,560 +209 0.08% 321,639
2009-11-30 2009-11-26 4.297 76,351 -1,152 0.08% 328,051
2009-11-27 2009-11-25 4.488 77,503 +69,020 0.09% 347,801
2009-11-26 2009-11-24 4.258 8,483 -14,035 0.01% 36,124
2009-11-24 2009-11-20 4.010 22,518 +3,142 0.02% 90,301
2009-11-23 2009-11-19 4.010 19,376 -4,189 0.02% 77,701
2009-11-20 2009-11-18 4.201 23,565 -7,855 0.03% 99,000
2009-11-19 2009-11-17 4.106 31,420 -2,618 0.03% 129,000
2009-11-18 2009-11-16 4.106 34,038 +2,094 0.04% 139,748
2009-11-17 2009-11-13 4.239 31,944 -8,169 0.04% 135,421
2009-11-16 2009-11-12 4.010 40,113 -10,787 0.04% 160,860
2009-11-13 2009-11-11 4.239 50,900 +27,754 0.06% 215,782
2009-11-12 2009-11-10 4.087 23,146 +15,291 0.03% 94,588
2009-09-23 2009-09-21 4.201 7,855 -209 0.01% 33,000
2009-09-21 2009-09-17 3.896 8,064 -2,409 0.01% 31,414
2009-09-16 2009-09-14 3.628 10,473 +2,618 0.01% 37,999
2009-08-03 2009-07-30 3.571 7,855 -2,095 0.01% 28,050
2009-07-31 2009-07-29 3.533 9,950 +2,095 0.01% 35,151
2009-07-30 2009-07-28 3.475 7,855 -16,024 0.01% 27,300
2009-07-29 2009-07-27 3.399 23,879 +16,024 0.03% 81,167
2009-07-09 2009-07-07 3.227 7,855 -11,521 0.01% 25,350
2009-07-08 2009-07-06 2.864 19,376 +11,521 0.02% 55,501
2009-06-22 2009-06-18 3.304 7,855 -8,798 0.01% 25,950
2009-06-19 2009-06-17 3.323 16,653 +5,237 0.02% 55,333
2009-06-18 2009-06-16 3.418 11,416 +8,798 0.01% 39,022
2009-06-03 2009-06-01 4.010 2,618 -15,710 0.00% 10,499
2009-06-01 2009-05-27 3.514 18,328 -7,332 0.02% 64,399
2009-05-29 2009-05-26 3.285 25,660 +2,095 0.03% 84,281
2009-05-27 2009-05-25 3.437 23,565 +5,237 0.03% 81,000
2009-05-26 2009-05-22 3.533 18,328 +15,710 0.02% 64,749
2009-05-20 2009-05-18 3.628 2,618 -5,237 0.00% 9,499
2009-05-15 2009-05-13 3.628 7,855 +5,237 0.01% 28,500
2009-01-07 2009-01-05 4.354 2,618 -4,190 0.00% 11,399
2008-12-29 2008-12-22 4.182 6,808 -1,571 0.01% 28,471
2008-12-23 2008-12-19 4.125 8,379 +5,237 0.01% 34,561
2008-12-22 2008-12-18 4.258 3,142 +524 0.00% 13,380
2008-12-11 2008-12-09 4.870 2,618 -7,855 0.00% 12,748
2008-12-02 2008-11-28 4.755 10,473 -2,619 0.01% 49,798
2008-11-28 2008-11-26 4.564 13,092 +10,474 0.01% 59,751
2008-11-25 2008-11-21 4.659 2,618 -9,426 0.00% 12,198
2008-11-24 2008-11-20 4.430 12,044 -10,474 0.01% 53,358
2008-11-20 2008-11-18 4.430 22,518 +19,900 0.02% 99,761
2008-11-05 2008-11-03 5.156 2,618 -10,474 0.00% 13,498
2008-10-30 2008-10-28 4.736 13,092 +10,474 0.01% 62,002
2008-03-20 2008-03-18 5.729 2,618 -10,474 0.00% 14,998
2008-03-19 2008-03-17 5.824 13,092 +10,474 0.01% 76,252
2007-09-19 2007-09-17 7.925 2,618 -5,237 0.00% 20,747
2007-09-17 2007-09-13 6.493 7,855 +5,237 0.01% 51,000
2007-08-15 2007-08-13 7.066 2,618 -2,095 0.00% 18,498
2007-07-05 2007-07-03 7.447 4,713 +4,713 0.01% 35,100
2007-07-03 2007-06-28 7.638 0 -7,331
2007-06-28 2007-06-26 7.352 7,331 +7,331 0.01% 53,897
2007-06-27 2007-06-25 7.543 0 -16,757
2007-06-26 2007-06-22 16,757 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top