History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 337,850 +0 0.03% 99,666
2025-10-13 2025-10-09 0.315 337,850 +0 0.03% 106,423
2025-10-10 2025-10-08 0.295 337,850 +0 0.03% 99,666
2025-10-09 2025-10-06 0.290 337,850 +0 0.03% 97,976
2025-10-08 2025-10-03 0.290 337,850 +0 0.03% 97,976
2025-10-06 2025-10-02 0.290 337,850 +0 0.03% 97,976
2025-10-03 2025-09-30 0.295 337,850 +0 0.03% 99,666
2025-10-02 2025-09-29 0.290 337,850 +0 0.03% 97,976
2025-09-30 2025-09-26 0.295 337,850 +0 0.03% 99,666
2025-09-29 2025-09-25 0.295 337,850 +0 0.03% 99,666
2025-09-26 2025-09-24 0.290 337,850 +0 0.03% 97,976
2025-09-25 2025-09-23 0.285 337,850 +0 0.03% 96,287
2025-09-24 2025-09-22 0.285 337,850 +0 0.03% 96,287
2025-09-23 2025-09-19 0.280 337,850 +0 0.03% 94,598
2025-09-22 2025-09-18 0.295 337,850 +0 0.03% 99,666
2025-09-19 2025-09-17 0.295 337,850 +0 0.03% 99,666
2025-09-18 2025-09-16 0.290 337,850 +0 0.03% 97,976
2025-09-17 2025-09-15 0.290 337,850 +0 0.03% 97,976
2025-09-16 2025-09-12 0.280 337,850 +0 0.03% 94,598
2025-09-15 2025-09-11 0.280 337,850 +0 0.03% 94,598
2025-09-12 2025-09-10 0.290 337,850 +0 0.03% 97,976
2025-09-11 2025-09-09 0.290 337,850 +0 0.03% 97,976
2025-09-10 2025-09-08 0.290 337,850 +0 0.03% 97,976
2025-09-09 2025-09-05 0.300 337,850 +0 0.03% 101,355
2025-09-08 2025-09-04 0.320 337,850 +0 0.03% 108,112
2025-09-05 2025-09-03 0.300 337,850 +0 0.03% 101,355
2025-09-04 2025-09-02 0.300 337,850 +0 0.03% 101,355
2025-09-03 2025-09-01 0.290 337,850 +0 0.03% 97,976
2025-09-02 2025-08-29 0.290 337,850 +0 0.03% 97,976
2025-09-01 2025-08-28 0.295 337,850 +0 0.03% 99,666
2025-08-29 2025-08-27 0.300 337,850 +0 0.03% 101,355
2025-08-28 2025-08-26 0.320 337,850 +0 0.03% 108,112
2025-08-27 2025-08-25 0.315 337,850 +0 0.03% 106,423
2025-08-26 2025-08-22 0.315 337,850 +0 0.03% 106,423
2025-08-25 2025-08-21 0.335 337,850 +0 0.03% 113,180
2025-08-22 2025-08-20 0.340 337,850 +0 0.03% 114,869
2025-08-21 2025-08-19 0.310 337,850 +0 0.03% 104,734
2025-08-20 2025-08-18 0.315 337,850 +0 0.03% 106,423
2025-08-19 2025-08-15 0.295 337,850 +0 0.03% 99,666
2025-08-18 2025-08-14 0.300 337,850 +0 0.03% 101,355
2025-08-15 2025-08-13 0.305 337,850 +0 0.03% 103,044
2025-08-14 2025-08-12 0.295 337,850 +0 0.03% 99,666
2025-08-13 2025-08-11 0.310 337,850 +0 0.03% 104,734
2025-08-12 2025-08-08 0.295 337,850 +0 0.03% 99,666
2025-08-11 2025-08-07 0.255 337,850 +0 0.03% 86,152
2025-08-08 2025-08-06 0.255 337,850 +0 0.03% 86,152
2025-08-07 2025-08-05 0.247 337,850 +0 0.03% 83,449
2025-08-06 2025-08-04 0.255 337,850 +0 0.03% 86,152
2025-08-05 2025-08-01 0.250 337,850 +0 0.03% 84,462
2025-08-04 2025-07-31 0.270 337,850 +0 0.03% 91,220
2025-08-01 2025-07-30 0.290 337,850 -100,000 0.03% 97,976
2025-07-14 2025-07-10 0.290 437,850 +100,000 0.06% 126,976
2025-07-10 2025-07-08 0.405 337,850 -750 0.05% 136,829
2025-07-09 2025-07-07 0.360 338,600 +500 0.05% 121,896
2025-06-13 2025-06-11 0.128 338,100 -1,250 0.05% 43,277
2025-06-10 2025-06-06 0.140 339,350 -20,500 0.05% 47,509
2025-05-14 2025-05-12 0.192 359,850 +40,941 0.05% 69,028
2025-05-07 2025-05-02 0.170 318,909 -3,456 0.05% 54,337
2024-01-25 2024-01-23 0.288 322,365 -35,449 0.05% 92,756
2023-12-04 2023-11-30 0.310 357,814 +35,449 0.05% 111,031
2022-11-11 2022-11-09 0.959 322,365 -8,863 0.05% 309,187
2022-10-24 2022-10-20 1.354 331,228 -8,862 0.05% 448,501
2022-10-18 2022-10-14 1.399 340,090 +17,725 0.05% 475,850
2022-10-13 2022-10-11 1.512 322,365 -17,725 0.05% 487,425
2022-10-12 2022-10-10 1.320 340,090 +8,862 0.05% 448,988
2022-09-22 2022-09-20 1.467 331,228 +1,108 0.05% 485,876
2022-09-21 2022-09-19 1.478 330,120 -8,862 0.05% 487,975
2022-09-20 2022-09-16 1.501 338,982 -8,862 0.05% 508,725
2022-09-19 2022-09-15 1.512 347,844 +8,862 0.05% 525,950
2022-09-16 2022-09-14 1.456 338,982 +8,862 0.05% 493,425
2022-09-15 2022-09-13 1.839 330,120 +8,863 0.05% 607,175
2022-09-14 2022-09-09 2.076 321,257 -17,725 0.05% 666,999
2022-09-13 2022-09-08 2.121 338,982 +17,725 0.05% 719,100
2022-09-07 2022-09-05 1.580 321,257 -444 0.05% 507,499
2022-09-05 2022-09-01 1.580 321,701 -8,862 0.05% 508,201
2022-09-02 2022-08-31 1.286 330,563 -8,862 0.05% 425,220
2022-08-31 2022-08-29 1.151 339,425 -13,294 0.06% 390,660
2022-08-30 2022-08-26 1.095 352,719 -4,342 0.06% 386,060
2022-08-24 2022-08-22 1.061 357,061 -82,419 0.07% 378,726
2022-08-23 2022-08-19 0.858 439,480 -11,521 0.08% 376,884
2022-08-22 2022-08-18 0.846 451,001 +44,311 0.08% 381,675
2022-08-19 2022-08-17 0.959 406,690 +17,725 0.07% 390,065
2022-08-18 2022-08-16 0.677 388,965 -443 0.07% 263,340
2021-09-07 2021-09-03 0.970 389,408 +221 0.07% 377,884
2021-09-06 2021-09-02 1.027 389,187 -664 0.07% 399,627
2021-07-06 2021-07-02 0.632 389,851 -8,863 0.07% 246,344
2021-06-28 2021-06-24 0.767 398,714 -886 0.07% 305,932
2021-06-21 2021-06-17 0.395 399,600 -15,066 0.10% 157,815
2021-05-25 2021-05-21 0.310 414,666 -71,563 0.10% 128,673
2021-04-26 2021-04-22 0.282 486,229 -265,868 0.14% 137,163
2021-04-23 2021-04-21 0.267 752,097 +336,766 0.22% 201,130
2021-03-24 2021-03-22 0.165 415,331 +665 0.12% 68,423
2020-12-04 2020-12-02 0.139 414,666 +665 0.12% 57,552
2020-11-27 2020-11-25 0.147 414,001 -88,623 0.12% 60,729
2020-11-25 2020-11-23 0.135 502,624 +88,623 0.15% 68,058
2020-11-23 2020-11-19 0.141 414,001 -186,108 0.12% 58,394
2020-11-20 2020-11-18 0.135 600,109 +8,862 0.18% 81,258
2020-11-12 2020-11-10 0.141 591,247 +177,246 0.17% 83,394
2020-11-11 2020-11-09 0.148 414,001 -17,725 0.12% 61,197
2020-11-10 2020-11-06 0.144 431,726 +17,725 0.13% 62,355
2020-11-03 2020-10-30 0.158 414,001 -416,527 0.12% 65,401
2020-10-30 2020-10-28 0.149 830,528 +416,527 0.25% 123,704
2020-09-02 2020-08-31 0.187 414,001 -35,449 0.12% 77,547
2020-08-28 2020-08-26 0.196 449,450 -44,312 0.13% 88,244
2020-08-18 2020-08-14 0.195 493,762 +665 0.15% 96,387
2020-08-14 2020-08-12 0.181 493,097 -35,449 0.15% 89,024
2020-07-21 2020-07-17 0.210 528,546 -62,036 0.16% 110,930
2020-07-20 2020-07-16 0.167 590,582 -88,623 0.17% 98,627
2020-07-13 2020-07-09 0.143 679,205 -17,724 0.24% 97,333
2020-07-07 2020-07-03 0.142 696,929 +53,173 0.25% 99,086
2020-07-03 2020-06-30 0.147 643,756 +26,587 0.23% 94,432
2020-07-02 2020-06-29 0.144 617,169 +203,832 0.22% 89,139
2020-06-09 2020-06-05 0.147 413,337 -487 0.15% 60,632
2020-05-26 2020-05-22 0.169 413,824 -2,526 0.15% 70,043
2020-05-04 2020-04-28 0.213 416,350 -113,762 0.15% 88,555
2020-01-23 2020-01-21 0.301 530,112 -49,649 0.15% 159,732
2019-08-12 2019-08-08 0.319 579,761 +112,838 0.16% 184,968
2019-08-06 2019-08-02 0.372 466,923 -73,345 0.13% 173,796
2019-08-05 2019-08-01 0.372 540,268 +73,345 0.15% 201,096
2019-03-14 2019-03-12 0.549 466,923 -11,284 0.13% 256,556
2019-03-05 2019-03-01 0.425 478,207 -112,838 0.13% 203,424
2019-03-04 2019-02-28 0.443 591,045 +101,554 0.16% 261,900
2019-03-01 2019-02-27 0.390 489,491 +11,284 0.14% 190,872
2019-01-04 2019-01-02 0.319 478,207 -56,419 0.13% 152,568
2019-01-02 2018-12-27 0.337 534,626 +56,419 0.15% 180,044
2018-08-27 2018-08-23 0.301 478,207 -16,925 0.13% 144,092
2018-08-02 2018-07-31 0.301 495,132 -14,669 0.14% 149,192
2018-06-15 2018-06-13 0.354 509,801 +16,925 0.14% 180,720
2018-06-08 2018-06-06 0.425 492,876 -16,925 0.14% 209,664
2018-05-28 2018-05-24 0.408 509,801 -11,284 0.14% 207,828
2018-05-08 2018-05-04 0.408 521,085 +11,284 0.14% 212,428
2018-03-23 2018-03-21 0.532 509,801 +16,925 0.14% 271,080
2018-03-22 2018-03-20 0.620 492,876 +5,642 0.14% 305,760
2018-03-21 2018-03-19 0.585 487,234 +11,284 0.14% 284,988
2018-03-19 2018-03-15 0.514 475,950 -16,926 0.13% 244,644
2018-03-16 2018-03-14 0.479 492,876 +5,642 0.14% 235,872
2018-03-15 2018-03-13 0.496 487,234 +1,129 0.14% 241,808
2018-03-14 2018-03-12 0.461 486,105 -23,696 0.14% 224,016
2018-03-02 2018-02-28 0.443 509,801 -11,284 0.14% 225,900
2018-02-26 2018-02-22 0.461 521,085 +11,284 0.14% 240,136
2018-02-06 2018-02-02 0.461 509,801 +11,283 0.14% 234,936
2018-02-05 2018-02-01 0.479 498,518 +16,926 0.14% 238,572
2018-02-02 2018-01-31 0.514 481,592 -16,926 0.13% 247,544
2018-01-24 2018-01-22 0.496 498,518 -16,925 0.14% 247,408
2018-01-23 2018-01-19 0.479 515,443 +1,015 0.14% 246,672
2018-01-19 2018-01-17 0.496 514,428 -22,567 0.14% 255,304
2018-01-18 2018-01-16 0.496 536,995 +39,493 0.15% 266,504
2018-01-11 2018-01-09 0.532 497,502 +146,689 0.14% 264,540
2018-01-09 2018-01-05 0.549 350,813 -21,439 0.10% 192,758
2018-01-08 2018-01-04 0.585 372,252 +38,365 0.10% 217,734
2017-12-11 2017-12-07 0.585 333,887 -11,284 0.09% 195,294
2017-12-08 2017-12-06 0.567 345,171 +28,210 0.10% 195,776
2017-11-24 2017-11-22 0.691 316,961 -22,568 0.09% 219,102
2017-11-23 2017-11-21 0.691 339,529 -101,554 0.09% 234,702
2017-11-22 2017-11-20 0.691 441,083 -16,926 0.12% 304,902
2017-11-17 2017-11-15 0.691 458,009 -11,284 0.13% 316,602
2017-11-16 2017-11-14 0.674 469,293 +22,568 0.13% 316,084
2017-11-15 2017-11-13 0.709 446,725 +22,568 0.12% 316,720
2017-11-13 2017-11-09 0.744 424,157 +14,668 0.12% 315,756
2017-11-08 2017-11-06 0.744 409,489 -56,418 0.11% 304,836
2017-11-07 2017-11-03 0.709 465,907 +16,925 0.13% 330,320
2017-11-03 2017-11-01 0.780 448,982 -16,925 0.12% 350,152
2017-10-27 2017-10-25 0.691 465,907 +11,283 0.13% 322,062
2017-10-25 2017-10-23 0.709 454,624 +56,419 0.13% 322,320
2017-10-23 2017-10-19 0.762 398,205 +129,764 0.11% 303,494
2017-10-20 2017-10-18 0.851 268,441 -84,629 0.07% 228,384
2017-10-19 2017-10-17 0.815 353,070 +84,629 0.10% 287,868
2017-10-18 2017-10-16 0.922 268,441 -141,048 0.07% 247,416
2017-10-17 2017-10-13 0.939 409,489 -112,837 0.11% 384,674
2017-10-16 2017-10-12 0.886 522,326 -16,926 0.15% 462,900
2017-10-13 2017-10-11 0.780 539,252 +56,419 0.15% 420,552
2017-10-11 2017-10-09 0.780 482,833 -24,824 0.13% 376,552
2017-10-10 2017-10-06 0.780 507,657 -88,014 0.14% 395,912
2017-10-06 2017-10-03 0.762 595,671 -5,642 0.17% 453,994
2017-10-04 2017-09-29 0.780 601,313 +84,629 0.17% 468,952
2017-09-29 2017-09-27 0.798 516,684 -11,284 0.14% 412,110
2017-09-26 2017-09-22 0.780 527,968 +56,419 0.15% 411,752
2017-09-18 2017-09-14 0.762 471,549 -30,467 0.13% 359,394
2017-09-12 2017-09-08 0.709 502,016 -39,493 0.14% 355,920
2017-09-11 2017-09-07 0.709 541,509 +56,419 0.15% 383,920
2017-09-08 2017-09-06 0.762 485,090 +56,419 0.13% 369,714
2017-09-07 2017-09-05 0.798 428,671 -78,986 0.12% 341,910
2017-09-04 2017-08-31 0.691 507,657 +56,418 0.14% 350,922
2017-08-29 2017-08-25 0.691 451,239 -28,209 0.13% 311,922
2017-08-28 2017-08-24 0.620 479,448 -1,128 0.13% 297,430
2017-08-22 2017-08-18 0.638 480,576 +22,567 0.13% 306,648
2017-08-21 2017-08-17 0.656 458,009 -40,621 0.13% 300,366
2017-08-17 2017-08-15 0.656 498,630 +20,310 0.14% 327,006
2017-08-16 2017-08-14 0.691 478,320 +5,642 0.13% 330,642
2017-08-15 2017-08-11 0.674 472,678 +9,027 0.13% 318,364
2017-08-14 2017-08-10 0.709 463,651 +5,642 0.13% 328,720
2017-08-11 2017-08-09 0.709 458,009 +10,156 0.13% 324,720
2017-08-08 2017-08-04 0.744 447,853 +1,128 0.12% 333,396
2017-08-03 2017-08-01 0.674 446,725 -56,419 0.12% 300,884
2017-08-01 2017-07-28 0.620 503,144 +11,284 0.14% 312,130
2017-07-27 2017-07-25 0.514 491,860 -22,568 0.14% 252,822
2017-07-26 2017-07-24 0.496 514,428 -54,162 0.14% 255,304
2017-07-25 2017-07-21 0.479 568,590 +76,730 0.16% 272,106
2017-07-17 2017-07-13 0.567 491,860 +5,642 0.14% 278,976
2017-07-05 2017-07-03 0.567 486,218 -4,514 0.14% 275,776
2017-07-04 2017-06-30 0.620 490,732 -16,925 0.14% 304,430
2017-07-03 2017-06-29 0.674 507,657 +3,385 0.14% 341,924
2017-06-30 2017-06-28 0.532 504,272 +59,804 0.14% 268,140
2017-06-29 2017-06-27 0.744 444,468 +208,750 0.12% 330,876
2017-05-26 2017-05-24 1.932 235,718 +11,284 0.07% 455,402
2017-05-25 2017-05-23 2.003 224,434 -2,821 0.06% 449,513
2017-05-23 2017-05-19 2.127 227,255 -11,284 0.06% 483,359
2017-05-18 2017-05-16 1.861 238,539 -22,568 0.07% 443,940
2017-05-17 2017-05-15 1.985 261,107 -22,567 0.07% 518,336
2017-05-15 2017-05-11 1.914 283,674 +22,567 0.08% 543,023
2017-05-12 2017-05-10 1.950 261,107 +22,568 0.07% 509,080
2017-05-11 2017-05-09 1.967 238,539 -22,568 0.07% 469,308
2017-05-09 2017-05-05 2.074 261,107 +7,899 0.07% 541,477
2017-05-05 2017-05-02 1.967 253,208 +3,385 0.07% 498,168
2017-04-27 2017-04-25 2.074 249,823 -11,284 0.07% 518,076
2017-04-12 2017-04-10 1.950 261,107 +11,284 0.07% 509,080
2017-04-11 2017-04-07 2.021 249,823 +5,642 0.07% 504,792
2017-03-28 2017-03-24 2.127 244,181 -4,514 0.07% 519,360
2017-03-23 2017-03-21 2.021 248,695 +15,798 0.07% 502,513
2017-03-22 2017-03-20 2.038 232,897 +11,283 0.06% 474,719
2017-03-03 2017-03-01 2.162 221,614 +44,007 0.06% 479,217
2017-03-02 2017-02-28 2.251 177,607 -5,642 0.05% 399,797
2017-02-28 2017-02-24 2.056 183,249 -11,283 0.05% 376,769
2017-02-24 2017-02-22 2.145 194,532 -3,386 0.05% 417,207
2017-02-22 2017-02-20 2.198 197,918 +9,027 0.06% 434,993
2017-02-14 2017-02-10 1.950 188,891 -6,770 0.05% 368,281
2017-02-06 2017-02-02 1.932 195,661 +11,284 0.05% 378,012
2017-01-16 2017-01-12 1.985 184,377 +11,284 0.05% 366,016
2017-01-09 2017-01-05 2.216 173,093 +9,027 0.05% 383,499
2016-12-19 2016-12-15 2.180 164,066 -9,027 0.05% 357,684
2016-12-13 2016-12-09 2.340 173,093 -5,642 0.05% 404,975
2016-12-12 2016-12-08 2.411 178,735 +6,770 0.05% 430,848
2016-11-29 2016-11-25 2.499 171,965 -5,642 0.05% 429,768
2016-11-25 2016-11-23 2.464 177,607 +11,284 0.05% 437,573
2016-11-23 2016-11-21 2.552 166,323 -7,899 0.05% 424,512
2016-11-22 2016-11-18 2.446 174,222 +3,386 0.05% 426,145
2016-11-16 2016-11-14 2.286 170,836 +11,283 0.05% 390,611
2016-11-15 2016-11-11 2.375 159,553 -21,439 0.04% 378,953
2016-11-10 2016-11-08 2.216 180,992 +15,797 0.05% 401,000
2016-11-08 2016-11-04 2.269 165,195 +7,899 0.05% 374,785
2016-11-07 2016-11-03 2.375 157,296 -14,669 0.04% 373,592
2016-11-04 2016-11-02 2.411 171,965 -25,953 0.05% 414,528
2016-11-03 2016-11-01 2.464 197,918 +10,156 0.06% 487,613
2016-11-01 2016-10-28 2.552 187,762 +36,108 0.05% 479,232
2016-10-31 2016-10-27 2.694 151,654 -7,899 0.04% 408,576
2016-10-25 2016-10-20 2.481 159,553 -56,419 0.04% 395,921
2016-10-24 2016-10-19 2.304 215,972 +4,514 0.06% 497,641
2016-10-19 2016-10-17 2.340 211,458 -129,764 0.06% 494,736
2016-10-18 2016-10-14 2.127 341,222 -33,851 0.09% 725,761
2016-10-14 2016-10-12 1.950 375,073 -11,284 0.10% 731,280
2016-10-13 2016-10-11 1.932 386,357 +5,642 0.11% 746,432
2016-10-07 2016-10-05 2.003 380,715 +19,183 0.11% 762,524
2016-10-06 2016-10-04 2.003 361,532 -11,284 0.10% 724,103
2016-10-04 2016-09-30 2.056 372,816 +16,925 0.10% 766,528
2016-10-03 2016-09-29 2.021 355,891 +28,210 0.10% 719,113
2016-09-30 2016-09-28 2.038 327,681 +47,392 0.09% 667,920
2016-09-29 2016-09-27 2.056 280,289 +29,338 0.08% 576,288
2016-09-28 2016-09-26 2.056 250,951 -176,027 0.07% 515,967
2016-09-27 2016-09-23 1.914 426,978 -5,642 0.12% 817,343
2016-09-23 2016-09-21 1.861 432,620 +18,054 0.12% 805,139
2016-09-22 2016-09-20 1.879 414,566 +28,209 0.12% 778,888
2016-09-21 2016-09-19 1.808 386,357 -4,513 0.11% 698,496
2016-09-13 2016-09-09 1.914 390,870 +5,642 0.11% 748,223
2016-09-12 2016-09-08 1.950 385,228 +9,027 0.11% 751,079
2016-09-09 2016-09-07 1.897 376,201 +5,642 0.10% 713,475
2016-09-07 2016-09-05 1.985 370,559 +4,513 0.10% 735,615
2016-09-06 2016-09-02 1.985 366,046 +22,568 0.10% 726,656
2016-09-05 2016-09-01 1.914 343,478 +11,283 0.10% 657,503
2016-09-02 2016-08-31 1.914 332,195 +16,926 0.09% 635,905
2016-09-01 2016-08-30 1.950 315,269 +22,568 0.09% 614,680
2016-08-31 2016-08-29 1.967 292,701 -80,115 0.08% 575,867
2016-08-29 2016-08-25 2.038 372,816 +11,284 0.10% 759,920
2016-08-26 2016-08-24 2.003 361,532 +62,060 0.10% 724,103
2016-08-25 2016-08-23 2.091 299,472 +34,980 0.08% 626,345
2016-08-24 2016-08-22 2.127 264,492 -20,311 0.07% 562,560
2016-08-22 2016-08-18 1.790 284,803 -25,952 0.08% 509,849
2016-08-19 2016-08-17 1.772 310,755 -14,669 0.09% 550,799
2016-08-18 2016-08-16 1.861 325,424 +5,642 0.09% 605,639
2016-08-09 2016-08-05 1.666 319,782 +53,033 0.09% 532,791
2016-08-03 2016-07-29 1.648 266,749 -66,574 0.07% 439,705
2016-08-01 2016-07-28 1.737 333,323 +91,399 0.09% 578,984
2016-06-28 2016-06-24 1.737 241,924 +5,642 0.07% 420,223
2016-06-27 2016-06-23 1.843 236,282 -5,642 0.07% 435,551
2016-06-21 2016-06-17 1.737 241,924 +5,642 0.07% 420,223
2016-06-03 2016-06-01 1.879 236,282 -11,284 0.07% 443,927
2016-05-20 2016-05-18 2.145 247,566 +45,135 0.07% 530,948
2016-05-09 2016-05-05 2.340 202,431 +5,642 0.06% 473,616
2016-05-05 2016-05-03 2.322 196,789 -9,027 0.05% 456,928
2016-05-04 2016-04-29 2.251 205,816 -28,435 0.06% 463,296
2016-04-28 2016-04-26 2.127 234,251 -11,284 0.07% 498,239
2016-04-27 2016-04-25 2.109 245,535 +22,567 0.07% 517,888
2016-04-21 2016-04-19 2.269 222,968 +5,642 0.06% 505,857
2016-04-18 2016-04-14 2.286 217,326 -5,642 0.06% 496,909
2016-04-14 2016-04-12 2.251 222,968 -14,668 0.06% 501,905
2016-04-13 2016-04-11 2.109 237,636 -24,825 0.07% 501,227
2016-04-11 2016-04-07 2.127 262,461 +9,027 0.07% 558,240
2016-03-11 2016-03-09 2.393 253,434 +5,642 0.07% 606,421
2016-03-08 2016-03-04 2.623 247,792 +5,642 0.07% 650,016
2016-03-07 2016-03-03 2.676 242,150 +5,021 0.07% 648,092
2016-03-04 2016-03-02 2.570 237,129 -55,290 0.07% 609,436
2016-03-03 2016-03-01 2.251 292,419 -24,825 0.08% 658,240
2016-03-02 2016-02-29 2.162 317,244 -13,540 0.09% 686,007
2016-03-01 2016-02-26 2.127 330,784 -28,210 0.09% 703,560
2016-02-29 2016-02-25 1.843 358,994 +11,284 0.10% 661,753
2016-02-26 2016-02-24 1.914 347,710 +5,642 0.10% 665,604
2016-02-23 2016-02-19 1.985 342,068 +28,210 0.10% 679,056
2016-02-22 2016-02-18 2.074 313,858 +39,493 0.09% 650,870
2016-02-18 2016-02-16 1.666 274,365 -4,514 0.08% 457,122
2016-02-17 2016-02-15 1.595 278,879 +4,514 0.08% 444,870
2016-02-12 2016-02-05 1.702 274,365 +11,284 0.08% 466,848
2016-02-11 2016-02-04 1.684 263,081 -4,514 0.07% 442,984
2016-01-26 2016-01-22 1.648 267,595 -8,463 0.07% 441,099
2016-01-21 2016-01-19 1.932 276,058 +4,514 0.08% 533,337
2016-01-20 2016-01-18 1.985 271,544 -10,156 0.08% 539,055
2016-01-18 2016-01-14 2.145 281,700 -6,770 0.08% 604,154
2016-01-14 2016-01-12 2.233 288,470 +4,514 0.08% 644,238
2016-01-13 2016-01-11 2.198 283,956 +5,641 0.08% 624,091
2016-01-12 2016-01-08 2.304 278,315 -5,641 0.08% 641,291
2016-01-11 2016-01-07 2.216 283,956 +3,385 0.08% 629,124
2016-01-08 2016-01-06 2.322 280,571 -11,284 0.08% 651,462
2016-01-07 2016-01-05 2.251 291,855 -6,770 0.08% 656,971
2016-01-05 2015-12-31 2.286 298,625 +20,310 0.08% 682,796
2016-01-04 2015-12-29 2.322 278,315 -15,797 0.08% 646,224
2015-12-30 2015-12-28 2.038 294,112 -1,128 0.08% 599,495
2015-12-29 2015-12-24 2.074 295,240 +98,451 0.08% 612,261
2015-12-28 2015-12-22 2.056 196,789 +55,290 0.33% 404,608
2015-12-23 2015-12-21 2.162 141,499 +11,284 0.24% 305,977
2015-12-22 2015-12-18 2.091 130,215 -8,406 0.22% 272,344
2015-12-18 2015-12-16 1.950 138,621 +6,770 0.23% 270,269
2015-12-17 2015-12-15 1.914 131,851 +33,851 0.22% 252,396
2015-12-15 2015-12-11 2.109 98,000 -1,410 0.16% 206,704
2015-12-11 2015-12-09 2.091 99,410 -5,642 0.17% 207,916
2015-12-10 2015-12-08 2.198 105,052 +28,209 0.18% 230,888
2015-11-26 2015-11-24 2.481 76,843 -1,692 0.13% 190,681
2015-11-25 2015-11-23 2.139 78,535 -4,232 0.13% 167,968
2015-11-24 2015-11-20 2.187 82,767 -70,877 0.14% 180,970
2015-11-17 2015-11-13 2.540 153,644 -5,237 0.14% 390,222
2015-11-13 2015-11-11 2.826 158,881 +10,474 0.14% 449,033
2015-11-12 2015-11-10 2.884 148,407 +13,091 0.13% 427,933
2015-11-11 2015-11-09 3.094 135,316 +5,761 0.12% 418,609
2015-11-10 2015-11-06 3.227 129,555 +4,189 0.12% 418,105
2015-11-09 2015-11-05 3.265 125,366 -3,666 0.11% 409,374
2015-11-05 2015-11-03 3.132 129,032 -12,463 0.12% 404,097
2015-11-03 2015-10-30 3.380 141,495 +10,473 0.13% 478,254
2015-10-29 2015-10-27 3.380 131,022 -1,571 0.12% 442,855
2015-10-28 2015-10-26 3.533 132,593 +5,237 0.12% 468,422
2015-10-26 2015-10-22 3.666 127,356 -13,092 0.11% 466,944
2015-10-23 2015-10-20 3.628 140,448 -15,186 0.13% 509,582
2015-10-22 2015-10-19 3.246 155,634 +15,710 0.14% 505,240
2015-10-20 2015-10-16 3.475 139,924 -1,047 0.13% 486,304
2015-10-19 2015-10-15 3.609 140,971 +5,236 0.13% 508,787
2015-10-16 2015-10-14 3.590 135,735 -35,923 0.12% 487,298
2015-10-15 2015-10-13 3.666 171,658 -30,478 0.15% 629,375
2015-10-14 2015-10-12 2.998 202,136 +58,756 0.18% 606,021
2015-10-13 2015-10-09 3.304 143,380 +5,237 0.13% 473,674
2015-10-12 2015-10-08 2.578 138,143 -3,666 0.12% 356,129
2015-10-09 2015-10-07 2.750 141,809 +2,618 0.13% 389,952
2015-10-08 2015-10-06 2.444 139,191 -5,236 0.13% 340,225
2015-10-06 2015-10-02 2.406 144,427 -2,619 0.13% 347,507
2015-10-05 2015-09-30 2.482 147,046 +6,284 0.13% 365,041
2015-09-25 2015-09-23 2.521 140,762 -2,618 0.13% 354,817
2015-09-24 2015-09-22 2.578 143,380 -16,757 0.13% 369,630
2015-09-18 2015-09-16 2.540 160,137 -15,710 0.14% 406,713
2015-09-17 2015-09-15 2.406 175,847 +5,236 0.16% 423,107
2015-09-15 2015-09-11 2.673 170,611 +15,710 0.15% 456,121
2015-09-14 2015-09-10 2.482 154,901 -5,236 0.14% 384,541
2015-09-11 2015-09-09 2.979 160,137 -1,571 0.14% 477,047
2015-09-10 2015-09-08 3.074 161,708 -1,571 0.15% 497,167
2015-09-08 2015-09-04 2.444 163,279 +4,189 0.15% 399,103
2015-09-01 2015-08-28 2.731 159,090 -3,142 0.14% 434,434
2015-08-27 2015-08-25 2.463 162,232 -6,075 0.15% 399,642
2015-08-26 2015-08-24 2.693 168,307 +2,095 0.15% 453,175
2015-08-25 2015-08-21 3.151 166,212 -2,199 0.15% 523,710
2015-08-24 2015-08-20 3.208 168,411 +20,527 0.15% 540,287
2015-08-13 2015-08-11 5.729 147,884 +3,038 0.13% 847,202
2015-08-12 2015-08-10 5.824 144,846 +5,236 0.13% 843,628
2015-08-11 2015-08-07 6.111 139,610 +1,048 0.13% 853,122
2015-08-10 2015-08-06 5.920 138,562 -5,237 0.12% 820,258
2015-08-07 2015-08-05 5.920 143,799 +2,618 0.13% 851,260
2015-08-05 2015-08-03 5.920 141,181 -5,132 0.13% 835,762
2015-08-03 2015-07-30 6.588 146,313 +2,095 0.13% 963,932
2015-07-31 2015-07-29 6.493 144,218 +2,095 0.13% 936,360
2015-07-27 2015-07-23 7.734 142,123 -11,835 0.13% 1,099,168
2015-07-24 2015-07-22 7.734 153,958 +14,244 0.14% 1,190,699
2015-07-23 2015-07-21 7.543 139,714 -3,876 0.13% 1,053,857
2015-07-22 2015-07-20 7.829 143,590 +2,619 0.13% 1,124,223
2015-07-21 2015-07-17 8.402 140,971 -4,294 0.13% 1,184,478
2015-07-20 2015-07-16 7.257 145,265 -419 0.13% 1,054,118
2015-07-17 2015-07-15 7.066 145,684 +3,142 0.13% 1,029,338
2015-07-16 2015-07-14 7.257 142,542 -524 0.13% 1,034,358
2015-07-15 2015-07-13 7.925 143,066 -2,514 0.13% 1,133,781
2015-07-13 2015-07-09 6.015 145,580 -15,919 0.13% 875,703
2015-07-09 2015-07-07 4.717 161,499 +13,615 0.15% 761,748
2015-07-08 2015-07-06 5.442 147,884 +4,923 0.13% 804,842
2015-07-07 2015-07-03 6.493 142,961 -15,710 0.13% 928,199
2015-07-03 2015-06-30 8.020 158,671 -2,619 0.14% 1,272,598
2015-07-02 2015-06-29 8.307 161,290 +17,281 0.14% 1,339,804
2015-06-30 2015-06-26 9.548 144,009 -13,824 0.13% 1,375,005
2015-06-29 2015-06-25 10.121 157,833 -9,112 0.14% 1,597,417
2015-06-26 2015-06-24 9.739 166,945 -5,760 0.15% 1,625,879
2015-06-25 2015-06-23 9.453 172,705 +5,341 0.16% 1,632,505
2015-06-24 2015-06-22 9.548 167,364 +7,017 0.15% 1,597,999
2015-06-23 2015-06-19 9.548 160,347 +7,331 0.14% 1,531,001
2015-06-22 2015-06-18 10.121 153,016 -24,821 0.14% 1,548,664
2015-06-19 2015-06-17 9.357 177,837 +104 0.16% 1,664,036
2015-06-18 2015-06-16 9.357 177,733 -9,426 0.16% 1,663,063
2015-06-17 2015-06-15 9.548 187,159 +18,852 0.17% 1,787,003
2015-06-16 2015-06-12 10.312 168,307 -13,615 0.15% 1,735,563
2015-06-15 2015-06-11 10.121 181,922 +733 0.16% 1,841,220
2015-06-12 2015-06-10 10.121 181,189 -1,047 0.16% 1,833,801
2015-06-11 2015-06-09 10.885 182,236 -2,619 0.16% 1,983,598
2015-06-10 2015-06-08 11.076 184,855 +19,376 0.17% 2,047,405
2015-06-09 2015-06-05 11.458 165,479 -3,351 0.15% 1,896,001
2015-06-08 2015-06-04 11.458 168,830 +7,017 0.15% 1,934,396
2015-06-05 2015-06-03 11.649 161,813 +9,321 0.15% 1,884,898
2015-06-04 2015-06-02 12.412 152,492 -66,191 0.14% 1,892,801
2015-06-03 2015-06-01 11.458 218,683 -24,089 0.20% 2,505,595
2015-06-02 2015-05-29 11.076 242,772 -3,666 0.22% 2,688,878
2015-06-01 2015-05-28 11.267 246,438 +32,153 0.22% 2,776,542
2015-05-29 2015-05-27 11.076 214,285 +49,330 0.19% 2,373,364
2015-05-28 2015-05-26 11.076 164,955 +20,004 0.15% 1,826,998
2015-05-27 2015-05-22 11.458 144,951 +9,426 0.13% 1,660,799
2015-05-26 2015-05-21 11.649 135,525 +18,852 0.12% 1,578,679
2015-05-22 2015-05-20 11.840 116,673 +21,470 0.10% 1,381,359
2015-05-21 2015-05-19 13.176 95,203 +2,095 0.09% 1,254,424
2015-05-20 2015-05-18 13.749 93,108 +13,511 0.08% 1,280,159
2015-05-18 2015-05-14 14.895 79,597 -1,048 0.07% 1,185,594
2015-05-14 2015-05-12 15.277 80,645 -7,541 0.07% 1,232,004
2015-05-13 2015-05-11 15.086 88,186 +3,247 0.08% 1,330,366
2015-05-12 2015-05-08 15.277 84,939 -5,237 0.08% 1,297,602
2015-05-11 2015-05-07 13.558 90,176 +3,771 0.08% 1,222,627
2015-05-08 2015-05-06 14.704 86,405 +5,237 0.08% 1,270,498
2015-05-07 2015-05-05 14.895 81,168 -10,893 0.07% 1,208,994
2015-05-06 2015-05-04 16.232 92,061 -2,618 0.08% 1,494,305
2015-05-05 2015-04-30 16.041 94,679 +3,666 0.09% 1,518,719
2015-05-04 2015-04-29 15.086 91,013 -23,042 0.10% 1,373,014
2015-04-30 2015-04-28 14.131 114,055 +13,406 0.12% 1,611,724
2015-04-29 2015-04-27 12.603 100,649 +3,142 0.11% 1,268,522
2015-04-28 2015-04-24 12.794 97,507 -2,618 0.10% 1,247,542
2015-04-27 2015-04-23 13.176 100,125 -1,362 0.11% 1,319,277
2015-04-24 2015-04-22 13.367 101,487 -25,764 0.11% 1,356,604
2015-04-23 2015-04-21 12.412 127,251 -3,142 0.14% 1,579,498
2015-04-22 2015-04-20 12.031 130,393 -64,411 0.14% 1,568,698
2015-04-21 2015-04-17 12.221 194,804 -5,551 0.21% 2,380,797
2015-04-20 2015-04-16 11.267 200,355 +19,899 0.22% 2,257,339
2015-04-17 2015-04-15 10.694 180,456 -1,047 0.19% 1,929,763
2015-04-16 2015-04-14 12.603 181,503 -59,908 0.20% 2,287,559
2015-04-15 2015-04-13 8.975 241,411 -1,571 0.26% 2,166,703
2015-04-13 2015-04-09 8.784 242,982 -523 0.26% 2,134,403
2015-04-10 2015-04-08 9.357 243,505 +3,665 0.26% 2,278,497
2015-04-09 2015-04-02 9.453 239,840 +2,619 0.26% 2,267,104
2015-04-08 2015-04-01 9.739 237,221 -3,666 0.26% 2,310,297
2015-04-02 2015-03-31 9.166 240,887 +2,304 0.26% 2,208,000
2015-04-01 2015-03-30 9.357 238,583 -14,453 0.26% 2,232,442
2015-03-31 2015-03-27 8.116 253,036 -36,343 0.27% 2,053,600
2015-03-30 2015-03-26 8.402 289,379 +10,474 0.31% 2,431,444
2015-03-27 2015-03-25 9.071 278,905 +1,047 0.30% 2,529,848
2015-03-26 2015-03-24 9.453 277,858 +4,713 0.30% 2,626,471
2015-03-25 2015-03-23 9.739 273,145 +42,417 0.29% 2,660,161
2015-03-24 2015-03-20 8.880 230,728 +6,284 0.25% 2,048,792
2015-03-23 2015-03-19 9.357 224,444 +101,592 0.24% 2,100,142
2015-03-20 2015-03-18 9.357 122,852 -26,707 0.13% 1,149,537
2015-03-19 2015-03-17 8.116 149,559 +24,403 0.16% 1,213,797
2015-03-18 2015-03-16 8.402 125,156 -31,944 0.13% 1,051,596
2015-03-17 2015-03-13 6.970 157,100 -1,676 0.17% 1,094,999
2015-03-16 2015-03-12 6.970 158,776 -6,284 0.17% 1,106,680
2015-03-13 2015-03-11 7.447 165,060 -13,615 0.18% 1,229,280
2015-03-12 2015-03-10 6.397 178,675 +7,331 0.19% 1,143,018
2015-03-11 2015-03-09 6.302 171,344 +9,426 0.18% 1,079,760
2015-03-10 2015-03-06 6.302 161,918 +1,676 0.17% 1,020,360
2015-03-05 2015-03-03 6.588 160,242 -2,619 0.17% 1,055,699
2015-03-04 2015-03-02 6.302 162,861 +2,619 0.18% 1,026,303
2015-03-03 2015-02-27 6.588 160,242 -2,619 0.17% 1,055,699
2015-02-27 2015-02-25 6.684 162,861 +7,018 0.18% 1,088,503
2015-02-26 2015-02-24 6.779 155,843 -9,426 0.17% 1,056,477
2015-02-24 2015-02-18 6.493 165,269 +6,807 0.18% 1,073,037
2015-02-23 2015-02-16 6.493 158,462 +5,237 0.17% 1,028,842
2015-02-17 2015-02-13 6.302 153,225 -11,940 0.16% 965,580
2015-02-16 2015-02-12 6.302 165,165 -523 0.18% 1,040,822
2015-02-13 2015-02-11 6.111 165,688 +4,189 0.18% 1,012,478
2015-02-05 2015-02-03 6.588 161,499 +5,237 0.17% 1,063,980
2015-02-04 2015-02-02 6.779 156,262 -3,142 0.17% 1,059,318
2015-02-03 2015-01-30 7.066 159,404 +29,744 0.17% 1,126,278
2015-01-30 2015-01-28 6.588 129,660 +6,808 0.14% 854,220
2015-01-29 2015-01-27 6.493 122,852 -6,808 0.13% 797,638
2015-01-28 2015-01-26 6.588 129,660 +5,237 0.14% 854,220
2015-01-26 2015-01-22 7.066 124,423 +523 0.13% 879,118
2015-01-22 2015-01-20 7.066 123,900 -1,466 0.13% 875,422
2015-01-21 2015-01-19 6.970 125,366 +3,770 0.14% 873,810
2015-01-20 2015-01-16 7.161 121,596 -7,750 0.13% 870,753
2015-01-19 2015-01-15 8.116 129,346 +2,619 0.14% 1,049,751
2015-01-16 2015-01-14 6.397 126,727 -524 0.14% 810,697
2015-01-15 2015-01-13 6.493 127,251 -2,095 0.14% 826,199
2015-01-12 2015-01-08 6.875 129,346 -1,466 0.14% 889,201
2015-01-09 2015-01-07 6.397 130,812 +7,855 0.14% 836,829
2015-01-05 2014-12-31 6.302 122,957 +419 0.13% 774,839
2015-01-02 2014-12-29 6.684 122,538 +2,095 0.13% 818,999
2014-12-30 2014-12-24 6.302 120,443 +3,665 0.13% 758,997
2014-12-23 2014-12-19 7.257 116,778 -2,094 0.13% 847,401
2014-12-22 2014-12-18 7.638 118,872 -10,474 0.13% 907,996
2014-12-19 2014-12-17 7.734 129,346 -9,321 0.14% 1,000,351
2014-12-18 2014-12-16 7.638 138,667 -3,352 0.15% 1,059,199
2014-12-17 2014-12-15 8.020 142,019 +6,808 0.15% 1,139,043
2014-12-16 2014-12-12 8.498 135,211 +943 0.15% 1,148,991
2014-12-15 2014-12-11 7.638 134,268 +8,378 0.15% 1,025,598
2014-12-12 2014-12-10 7.829 125,890 +21,471 0.14% 985,643
2014-12-11 2014-12-09 7.638 104,419 -7,332 0.11% 797,598
2014-12-10 2014-12-08 7.829 111,751 +44,512 0.12% 874,943
2014-12-09 2014-12-05 10.694 67,239 +1,571 0.07% 719,041
2014-12-08 2014-12-04 10.503 65,668 +210 0.07% 689,701
2014-12-05 2014-12-03 10.885 65,458 +9,216 0.07% 712,495
2014-12-04 2014-12-02 12.603 56,242 +8,274 0.06% 708,842
2014-12-03 2014-12-01 12.031 47,968 -1,047 0.05% 577,081
2014-12-02 2014-11-28 13.749 49,015 -1,048 0.05% 673,916
2014-12-01 2014-11-27 14.131 50,063 +3,666 0.05% 707,446
2014-11-28 2014-11-26 13.176 46,397 +2,409 0.05% 611,341
2014-11-26 2014-11-24 13.940 43,988 -3,980 0.05% 613,199
2014-11-25 2014-11-21 16.232 47,968 +6,808 0.05% 778,601
2014-11-24 2014-11-20 11.649 41,160 -6,284 0.04% 479,457
2014-11-21 2014-11-19 11.458 47,444 +104 0.05% 543,597
2014-11-20 2014-11-18 12.031 47,340 -9,321 0.05% 569,526
2014-11-19 2014-11-17 12.031 56,661 +8,379 0.06% 681,662
2014-11-18 2014-11-14 12.031 48,282 -419 0.05% 580,858
2014-11-17 2014-11-13 11.267 48,701 +1,257 0.05% 548,699
2014-11-14 2014-11-12 12.221 47,444 +11,520 0.05% 579,837
2014-11-13 2014-11-11 13.367 35,924 -1,047 0.04% 480,206
2014-11-12 2014-11-10 13.940 36,971 -3,666 0.04% 515,381
2014-11-10 2014-11-06 13.558 40,637 +524 0.04% 550,966
2014-11-07 2014-11-05 13.940 40,113 -3,142 0.04% 559,181
2014-11-06 2014-11-04 14.513 43,255 -17,595 0.05% 627,761
2014-11-05 2014-11-03 12.412 60,850 +2,932 0.07% 755,298
2014-11-04 2014-10-31 12.603 57,918 +15,501 0.06% 729,965
2014-11-03 2014-10-30 11.840 42,417 +3,351 0.05% 502,199
2014-10-31 2014-10-29 14.895 39,066 -7,750 0.04% 581,886
2014-10-30 2014-10-28 15.277 46,816 +31,630 0.05% 715,202
2014-10-29 2014-10-27 21.006 15,186 +628 0.02% 318,993
2014-10-28 2014-10-24 22.342 14,558 -4,818 0.02% 325,261
2014-10-27 2014-10-23 21.388 19,376 +2,619 0.02% 414,407
2014-10-23 2014-10-21 21.006 16,757 +2,618 0.02% 351,993
2014-10-22 2014-10-20 22.151 14,139 -1,676 0.02% 313,200
2014-10-21 2014-10-17 20.433 15,815 +1,048 0.02% 323,145
2014-10-20 2014-10-16 20.624 14,767 +942 0.02% 304,551
2014-10-17 2014-10-15 21.388 13,825 +5,551 0.02% 295,684
2014-10-16 2014-10-14 22.151 8,274 -1,152 0.01% 183,281
2014-10-15 2014-10-13 23.488 9,426 -28,802 0.01% 221,400
2014-10-14 2014-10-10 21.770 38,228 -3,142 0.04% 832,206
2014-10-13 2014-10-09 21.197 41,370 -10,473 0.05% 876,906
2014-10-10 2014-10-08 21.388 51,843 +36,971 0.06% 1,108,799
2014-10-09 2014-10-07 21.961 14,872 -14,558 0.02% 326,597
2014-10-08 2014-10-06 17.568 29,430 +14,663 0.03% 517,038
2014-10-07 2014-10-03 16.041 14,767 -6,284 0.02% 236,873
2014-10-06 2014-09-30 14.704 21,051 -1,048 0.02% 309,534
2014-10-03 2014-09-29 15.468 22,099 -1,675 0.02% 341,824
2014-09-30 2014-09-26 16.423 23,774 -1,990 0.03% 390,432
2014-09-29 2014-09-25 16.041 25,764 +7,750 0.03% 413,273
2014-09-26 2014-09-24 16.232 18,014 -419 0.02% 292,397
2014-09-25 2014-09-23 13.749 18,433 +2,514 0.02% 253,439
2014-09-24 2014-09-22 13.558 15,919 -5,028 0.02% 215,833
2014-09-23 2014-09-19 11.267 20,947 +12,045 0.02% 236,003
2014-09-18 2014-09-16 7.257 8,902 -33,201 0.01% 64,598
2014-09-17 2014-09-15 6.588 42,103 +11,521 0.05% 277,381
2014-09-16 2014-09-12 6.493 30,582 +1,047 0.03% 198,559
2014-09-15 2014-09-11 7.161 29,535 +9,950 0.03% 211,501
2014-09-10 2014-09-05 8.211 19,585 +524 0.02% 160,819
2014-09-08 2014-09-04 8.593 19,061 -5,237 0.02% 163,796
2014-09-05 2014-09-03 8.975 24,298 +20,632 0.03% 218,079
2014-09-04 2014-09-02 11.649 3,666 -3,142 0.00% 42,704
2014-09-02 2014-08-29 9.262 6,808 -1,571 0.01% 63,053
2014-08-29 2014-08-27 9.357 8,379 -20,946 0.01% 78,403
2014-08-28 2014-08-26 9.166 29,325 -2,095 0.03% 268,797
2014-08-26 2014-08-22 9.166 31,420 -210 0.03% 288,000
2014-08-25 2014-08-21 8.975 31,630 +1,781 0.03% 283,884
2014-08-19 2014-08-15 9.453 29,849 -1,571 0.03% 282,150
2014-08-18 2014-08-14 9.262 31,420 +4,713 0.03% 291,000
2014-08-14 2014-08-12 11.840 26,707 +21,379 0.03% 316,200
2014-08-13 2014-08-11 10.885 5,328 +3,247 0.01% 57,994
2014-03-04 2014-02-28 5.251 2,081 +1,557 0.00% 10,928
2013-12-04 2013-12-02 4.679 524 -2,618 0.00% 2,452
2013-11-22 2013-11-20 5.442 3,142 +2,618 0.00% 17,100
2011-09-01 2011-08-30 8.020 524 -1,675 0.00% 4,203
2011-08-31 2011-08-29 8.020 2,199 -419 0.00% 17,637
2011-06-02 2011-05-31 7.447 2,618 +2,094 0.00% 19,497
2011-03-23 2011-03-21 2.864 524 -209 0.00% 1,501
2011-03-15 2011-03-11 2.750 733 -5,237 0.00% 2,016
2010-11-30 2010-11-26 3.514 5,970 +5,446 0.01% 20,977
2010-11-10 2010-11-08 2.521 524 -523 0.00% 1,321
2010-11-03 2010-11-01 2.712 1,047 +523 0.00% 2,839
2007-12-07 2007-12-05 8.307 524 -5,236 0.00% 4,353
2007-11-27 2007-11-23 7.829 5,760 +5,236 0.01% 45,097
2007-11-15 2007-11-13 6.111 524 -19,899 0.00% 3,202
2007-07-09 2007-07-05 7.257 20,423 -1,257 0.03% 148,200
2007-06-26 2007-06-22 21,680 0.03%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top