History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 2,013,450 +0 0.18% 593,968
2025-10-13 2025-10-09 0.315 2,013,450 +0 0.18% 634,237
2025-10-10 2025-10-08 0.295 2,013,450 +0 0.18% 593,968
2025-10-09 2025-10-06 0.290 2,013,450 +0 0.18% 583,900
2025-10-08 2025-10-03 0.290 2,013,450 +0 0.18% 583,900
2025-10-06 2025-10-02 0.290 2,013,450 +0 0.18% 583,900
2025-10-03 2025-09-30 0.295 2,013,450 +0 0.18% 593,968
2025-10-02 2025-09-29 0.290 2,013,450 +0 0.18% 583,900
2025-09-30 2025-09-26 0.295 2,013,450 +0 0.18% 593,968
2025-09-29 2025-09-25 0.295 2,013,450 +0 0.18% 593,968
2025-09-26 2025-09-24 0.290 2,013,450 +0 0.18% 583,900
2025-09-25 2025-09-23 0.285 2,013,450 +0 0.18% 573,833
2025-09-24 2025-09-22 0.285 2,013,450 +0 0.18% 573,833
2025-09-23 2025-09-19 0.280 2,013,450 +0 0.18% 563,766
2025-09-22 2025-09-18 0.295 2,013,450 +0 0.18% 593,968
2025-09-19 2025-09-17 0.295 2,013,450 +0 0.18% 593,968
2025-09-18 2025-09-16 0.290 2,013,450 +0 0.18% 583,900
2025-09-17 2025-09-15 0.290 2,013,450 +0 0.18% 583,900
2025-09-16 2025-09-12 0.280 2,013,450 +0 0.18% 563,766
2025-09-15 2025-09-11 0.280 2,013,450 +0 0.18% 563,766
2025-09-12 2025-09-10 0.290 2,013,450 +0 0.18% 583,900
2025-09-11 2025-09-09 0.290 2,013,450 +0 0.18% 583,900
2025-09-10 2025-09-08 0.290 2,013,450 +0 0.18% 583,900
2025-09-09 2025-09-05 0.300 2,013,450 +0 0.18% 604,035
2025-09-08 2025-09-04 0.320 2,013,450 +0 0.18% 644,304
2025-09-05 2025-09-03 0.300 2,013,450 +0 0.18% 604,035
2025-09-04 2025-09-02 0.300 2,013,450 +0 0.18% 604,035
2025-09-03 2025-09-01 0.290 2,013,450 +0 0.18% 583,900
2025-09-02 2025-08-29 0.290 2,013,450 +0 0.18% 583,900
2025-09-01 2025-08-28 0.295 2,013,450 +0 0.18% 593,968
2025-08-29 2025-08-27 0.300 2,013,450 +0 0.18% 604,035
2025-08-28 2025-08-26 0.320 2,013,450 +0 0.18% 644,304
2025-08-27 2025-08-25 0.315 2,013,450 +0 0.18% 634,237
2025-08-26 2025-08-22 0.315 2,013,450 +0 0.18% 634,237
2025-08-25 2025-08-21 0.335 2,013,450 +0 0.18% 674,506
2025-08-22 2025-08-20 0.340 2,013,450 +0 0.18% 684,573
2025-08-21 2025-08-19 0.310 2,013,450 +0 0.18% 624,170
2025-08-20 2025-08-18 0.315 2,013,450 +0 0.18% 634,237
2025-08-19 2025-08-15 0.295 2,013,450 +0 0.18% 593,968
2025-08-18 2025-08-14 0.300 2,013,450 +0 0.18% 604,035
2025-08-15 2025-08-13 0.305 2,013,450 +0 0.18% 614,102
2025-08-14 2025-08-12 0.295 2,013,450 +0 0.18% 593,968
2025-08-13 2025-08-11 0.310 2,013,450 +0 0.18% 624,170
2025-08-12 2025-08-08 0.295 2,013,450 +0 0.18% 593,968
2025-08-11 2025-08-07 0.255 2,013,450 +0 0.18% 513,430
2025-08-08 2025-08-06 0.255 2,013,450 +0 0.18% 513,430
2025-08-07 2025-08-05 0.247 2,013,450 +0 0.18% 497,322
2025-08-06 2025-08-04 0.255 2,013,450 +0 0.18% 513,430
2025-08-05 2025-08-01 0.250 2,013,450 +0 0.18% 503,362
2025-08-04 2025-07-31 0.270 2,013,450 +0 0.18% 543,632
2025-08-01 2025-07-30 0.290 2,013,450 +0 0.18% 583,900
2025-07-31 2025-07-29 0.290 2,013,450 +0 0.18% 583,900
2025-07-30 2025-07-28 0.295 2,013,450 +0 0.27% 593,968
2025-07-29 2025-07-25 0.290 2,013,450 +0 0.27% 583,900
2025-07-28 2025-07-24 0.275 2,013,450 +0 0.27% 553,699
2025-07-25 2025-07-23 0.260 2,013,450 +0 0.27% 523,497
2025-07-24 2025-07-22 0.280 2,013,450 +0 0.27% 563,766
2025-07-23 2025-07-21 0.295 2,013,450 +0 0.27% 593,968
2025-07-22 2025-07-18 0.305 2,013,450 +0 0.27% 614,102
2025-07-21 2025-07-17 0.285 2,013,450 +0 0.27% 573,833
2025-07-18 2025-07-16 0.270 2,013,450 +0 0.27% 543,632
2025-07-17 2025-07-15 0.270 2,013,450 +0 0.27% 543,632
2025-07-16 2025-07-14 0.300 2,013,450 +0 0.27% 604,035
2025-07-15 2025-07-11 0.290 2,013,450 +0 0.27% 583,900
2025-07-14 2025-07-10 0.290 2,013,450 +0 0.27% 583,900
2025-07-11 2025-07-09 0.405 2,013,450 +0 0.27% 815,447
2025-07-10 2025-07-08 0.405 2,013,450 +0 0.27% 815,447
2025-07-09 2025-07-07 0.360 2,013,450 +0 0.27% 724,842
2025-07-08 2025-07-04 0.395 2,013,450 +0 0.27% 795,313
2025-07-07 2025-07-03 0.400 2,013,450 +0 0.27% 805,380
2025-07-04 2025-07-02 0.410 2,013,450 +0 0.27% 825,514
2025-07-03 2025-06-30 0.420 2,013,450 +0 0.27% 845,649
2025-07-02 2025-06-27 0.340 2,013,450 +0 0.27% 684,573
2025-06-30 2025-06-26 0.275 2,013,450 +0 0.27% 553,699
2025-06-27 2025-06-25 0.350 2,013,450 +0 0.27% 704,708
2025-06-26 2025-06-24 0.215 2,013,450 +0 0.27% 432,892
2025-06-25 2025-06-23 0.185 2,013,450 +0 0.27% 372,488
2025-06-24 2025-06-20 0.168 2,013,450 +0 0.27% 338,260
2025-06-23 2025-06-19 0.168 2,013,450 +0 0.27% 338,260
2025-06-20 2025-06-18 0.158 2,013,450 +0 0.27% 318,125
2025-06-19 2025-06-17 0.140 2,013,450 +0 0.27% 281,883
2025-06-18 2025-06-16 0.132 2,013,450 +0 0.27% 265,775
2025-06-17 2025-06-13 0.124 2,013,450 +0 0.27% 249,668
2025-06-16 2025-06-12 0.124 2,013,450 +0 0.27% 249,668
2025-06-13 2025-06-11 0.128 2,013,450 +0 0.27% 257,722
2025-06-12 2025-06-10 0.136 2,013,450 +0 0.27% 273,829
2025-06-11 2025-06-09 0.155 2,013,450 +0 0.27% 312,085
2025-06-10 2025-06-06 0.140 2,013,450 +0 0.27% 281,883
2025-06-09 2025-06-05 0.155 2,013,450 +0 0.27% 312,085
2025-06-06 2025-06-04 0.160 2,013,450 +0 0.27% 322,152
2025-06-05 2025-06-03 0.164 2,013,450 +0 0.27% 330,206
2025-06-04 2025-06-02 0.188 2,013,450 +0 0.27% 378,529
2025-06-03 2025-05-30 0.188 2,013,450 +0 0.27% 378,529
2025-06-02 2025-05-29 0.188 2,013,450 +0 0.27% 378,529
2025-05-30 2025-05-28 0.184 2,013,450 +0 0.27% 370,475
2025-05-29 2025-05-27 0.180 2,013,450 +0 0.27% 362,421
2025-05-28 2025-05-26 0.189 2,013,450 +0 0.27% 380,542
2025-05-27 2025-05-23 0.189 2,013,450 +0 0.27% 380,542
2025-05-26 2025-05-22 0.188 2,013,450 +0 0.27% 378,529
2025-05-23 2025-05-21 0.189 2,013,450 +0 0.27% 380,542
2025-05-22 2025-05-20 0.187 2,013,450 +0 0.27% 376,515
2025-05-21 2025-05-19 0.175 2,013,450 +0 0.27% 352,354
2025-05-20 2025-05-16 0.180 2,013,450 +0 0.27% 362,421
2025-05-19 2025-05-15 0.183 2,013,450 +0 0.27% 368,461
2025-05-16 2025-05-14 0.176 2,013,450 +0 0.27% 354,367
2025-05-15 2025-05-13 0.188 2,013,450 +0 0.27% 379,413
2025-05-14 2025-05-12 0.192 2,013,450 +229,075 0.27% 386,229
2025-05-13 2025-05-09 0.182 1,784,375 +0 0.27% 324,165
2025-05-12 2025-05-08 0.168 1,784,375 +0 0.27% 300,004
2025-05-09 2025-05-07 0.162 1,784,375 +0 0.27% 289,937
2025-05-08 2025-05-06 0.159 1,784,375 +0 0.27% 283,896
2025-05-07 2025-05-02 0.170 1,784,375 +0 0.27% 304,031
2025-05-06 2025-04-30 0.175 1,784,375 +0 0.27% 312,085
2025-05-02 2025-04-29 0.169 1,784,375 +0 0.27% 302,018
2025-04-30 2025-04-28 0.169 1,784,375 +0 0.27% 302,018
2025-04-29 2025-04-25 0.168 1,784,375 +0 0.27% 300,004
2025-04-28 2025-04-24 0.168 1,784,375 +0 0.27% 300,004
2025-04-25 2025-04-23 0.168 1,784,375 +0 0.27% 300,004
2025-04-24 2025-04-22 0.168 1,784,375 +0 0.27% 300,004
2025-04-23 2025-04-17 0.174 1,784,375 +0 0.27% 310,071
2025-04-22 2025-04-16 0.168 1,784,375 +0 0.27% 300,004
2025-04-17 2025-04-15 0.166 1,784,375 +0 0.27% 295,977
2025-04-16 2025-04-14 0.165 1,784,375 +0 0.27% 293,964
2025-04-15 2025-04-11 0.158 1,784,375 +0 0.27% 281,883
2025-04-14 2025-04-10 0.158 1,784,375 +0 0.27% 281,883
2025-04-11 2025-04-09 0.158 1,784,375 +0 0.27% 281,883
2025-04-10 2025-04-08 0.161 1,784,375 +0 0.27% 287,923
2025-04-09 2025-04-07 0.159 1,784,375 +0 0.27% 283,896
2025-04-08 2025-04-03 0.170 1,784,375 +0 0.27% 304,031
2025-04-07 2025-04-02 0.170 1,784,375 +0 0.27% 304,031
2025-04-03 2025-04-01 0.168 1,784,375 +0 0.27% 300,004
2025-04-02 2025-03-31 0.168 1,784,375 +0 0.27% 300,004
2025-04-01 2025-03-28 0.168 1,784,375 +0 0.27% 300,004
2025-03-31 2025-03-27 0.168 1,784,375 +0 0.27% 300,004
2025-03-28 2025-03-26 0.168 1,784,375 +0 0.27% 300,004
2025-03-27 2025-03-25 0.168 1,784,375 +0 0.27% 300,004
2025-03-26 2025-03-24 0.168 1,784,375 +0 0.27% 300,004
2025-03-25 2025-03-21 0.158 1,784,375 +0 0.27% 281,883
2025-03-24 2025-03-20 0.168 1,784,375 +0 0.27% 300,004
2025-03-21 2025-03-19 0.168 1,784,375 +0 0.27% 300,004
2025-03-20 2025-03-18 0.168 1,784,375 +0 0.27% 300,004
2025-03-19 2025-03-17 0.168 1,784,375 +0 0.27% 300,004
2025-03-18 2025-03-14 0.169 1,784,375 +0 0.27% 302,018
2025-03-17 2025-03-13 0.169 1,784,375 +0 0.27% 302,018
2025-03-14 2025-03-12 0.167 1,784,375 +0 0.27% 297,991
2025-03-13 2025-03-11 0.167 1,784,375 +0 0.27% 297,991
2025-03-12 2025-03-10 0.167 1,784,375 +0 0.27% 297,991
2025-03-11 2025-03-07 0.167 1,784,375 +0 0.27% 297,991
2025-03-10 2025-03-06 0.167 1,784,375 +0 0.27% 297,991
2025-03-07 2025-03-05 0.167 1,784,375 +0 0.27% 297,991
2025-03-06 2025-03-04 0.167 1,784,375 +0 0.27% 297,991
2025-03-05 2025-03-03 0.167 1,784,375 +0 0.27% 297,991
2025-03-04 2025-02-28 0.144 1,784,375 +0 0.27% 257,722
2025-03-03 2025-02-27 0.135 1,784,375 +0 0.27% 241,614
2025-02-28 2025-02-26 0.144 1,784,375 +0 0.27% 257,722
2025-02-27 2025-02-25 0.147 1,784,375 +0 0.27% 261,749
2025-02-26 2025-02-24 0.160 1,784,375 +0 0.27% 285,910
2025-02-25 2025-02-21 0.160 1,784,375 +0 0.27% 285,910
2025-02-24 2025-02-20 0.160 1,784,375 +0 0.27% 285,910
2025-02-21 2025-02-19 0.160 1,784,375 +0 0.27% 285,910
2025-02-20 2025-02-18 0.160 1,784,375 +0 0.27% 285,910
2025-02-19 2025-02-17 0.160 1,784,375 +0 0.27% 285,910
2025-02-18 2025-02-14 0.144 1,784,375 +0 0.27% 257,722
2025-02-17 2025-02-13 0.144 1,784,375 +0 0.27% 257,722
2025-02-14 2025-02-12 0.144 1,784,375 +0 0.27% 257,722
2025-02-13 2025-02-11 0.142 1,784,375 +0 0.27% 253,695
2025-02-12 2025-02-10 0.141 1,784,375 +0 0.27% 251,681
2025-02-11 2025-02-07 0.144 1,784,375 +0 0.27% 257,722
2025-02-10 2025-02-06 0.144 1,784,375 +0 0.27% 257,722
2025-02-07 2025-02-05 0.144 1,784,375 +0 0.27% 257,722
2025-02-06 2025-02-04 0.144 1,784,375 +0 0.27% 257,722
2025-02-05 2025-02-03 0.139 1,784,375 +0 0.27% 247,654
2025-02-04 2025-01-28 0.158 1,784,375 +0 0.27% 281,883
2025-02-03 2025-01-24 0.158 1,784,375 +0 0.27% 281,883
2025-01-27 2025-01-23 0.203 1,784,375 +0 0.27% 362,421
2025-01-24 2025-01-22 0.210 1,784,375 +0 0.27% 374,502
2025-01-23 2025-01-21 0.217 1,784,375 +0 0.27% 386,582
2025-01-22 2025-01-20 0.225 1,784,375 +0 0.27% 400,677
2025-01-21 2025-01-17 0.225 1,784,375 +0 0.27% 400,677
2025-01-20 2025-01-16 0.225 1,784,375 +0 0.27% 400,677
2025-01-17 2025-01-15 0.203 1,784,375 +0 0.27% 362,421
2025-01-16 2025-01-14 0.203 1,784,375 +0 0.27% 362,421
2025-01-15 2025-01-13 0.203 1,784,375 +0 0.27% 362,421
2025-01-14 2025-01-10 0.203 1,784,375 +0 0.27% 362,421
2025-01-13 2025-01-09 0.203 1,784,375 +0 0.27% 362,421
2025-01-10 2025-01-08 0.203 1,784,375 +0 0.27% 362,421
2025-01-09 2025-01-07 0.203 1,784,375 +0 0.27% 362,421
2025-01-08 2025-01-06 0.222 1,784,375 +0 0.27% 396,650
2025-01-07 2025-01-03 0.222 1,784,375 +0 0.27% 396,650
2025-01-06 2025-01-02 0.222 1,784,375 +0 0.27% 396,650
2025-01-03 2024-12-31 0.222 1,784,375 +0 0.27% 396,650
2025-01-02 2024-12-27 0.222 1,784,375 +0 0.27% 396,650
2024-12-30 2024-12-24 0.222 1,784,375 +0 0.27% 396,650
2024-12-27 2024-12-20 0.222 1,784,375 +0 0.27% 396,650
2024-12-23 2024-12-19 0.222 1,784,375 +0 0.27% 396,650
2024-12-20 2024-12-18 0.226 1,784,375 +0 0.27% 402,690
2024-12-19 2024-12-17 0.231 1,784,375 +0 0.27% 412,757
2024-12-18 2024-12-16 0.231 1,784,375 +0 0.27% 412,757
2024-12-17 2024-12-13 0.231 1,784,375 +0 0.27% 412,757
2024-12-16 2024-12-12 0.231 1,784,375 +0 0.27% 412,757
2024-12-13 2024-12-11 0.245 1,784,375 +0 0.27% 436,919
2024-12-12 2024-12-10 0.248 1,784,375 +0 0.27% 442,959
2024-12-11 2024-12-09 0.226 1,784,375 +0 0.27% 402,690
2024-12-10 2024-12-06 0.226 1,784,375 +0 0.27% 402,690
2024-12-09 2024-12-05 0.214 1,784,375 +0 0.27% 382,556
2024-12-06 2024-12-04 0.214 1,784,375 +0 0.27% 382,556
2024-12-05 2024-12-03 0.214 1,784,375 +0 0.27% 382,556
2024-12-04 2024-12-02 0.214 1,784,375 +0 0.27% 382,556
2024-12-03 2024-11-29 0.214 1,784,375 +0 0.27% 382,556
2024-12-02 2024-11-28 0.214 1,784,375 +0 0.27% 382,556
2024-11-29 2024-11-27 0.214 1,784,375 +0 0.27% 382,556
2024-11-28 2024-11-26 0.217 1,784,375 +0 0.27% 386,582
2024-11-27 2024-11-25 0.217 1,784,375 +0 0.27% 386,582
2024-11-26 2024-11-22 0.217 1,784,375 +0 0.27% 386,582
2024-11-25 2024-11-21 0.219 1,784,375 +0 0.27% 390,609
2024-11-22 2024-11-20 0.226 1,784,375 +0 0.27% 402,690
2024-11-21 2024-11-19 0.226 1,784,375 +0 0.27% 402,690
2024-11-20 2024-11-18 0.226 1,784,375 +0 0.27% 402,690
2024-11-19 2024-11-15 0.229 1,784,375 +0 0.27% 408,730
2024-11-18 2024-11-14 0.231 1,784,375 +0 0.27% 412,757
2024-11-15 2024-11-13 0.230 1,784,375 +0 0.27% 410,744
2024-11-14 2024-11-12 0.230 1,784,375 +0 0.27% 410,744
2024-11-13 2024-11-11 0.230 1,784,375 +0 0.27% 410,744
2024-11-12 2024-11-08 0.230 1,784,375 +0 0.27% 410,744
2024-11-11 2024-11-07 0.230 1,784,375 +0 0.27% 410,744
2024-11-08 2024-11-06 0.230 1,784,375 +0 0.27% 410,744
2024-11-07 2024-11-05 0.230 1,784,375 +0 0.27% 410,744
2024-11-06 2024-11-04 0.230 1,784,375 +0 0.27% 410,744
2024-11-05 2024-11-01 0.230 1,784,375 +0 0.27% 410,744
2024-11-04 2024-10-31 0.231 1,784,375 +0 0.27% 412,757
2024-11-01 2024-10-30 0.231 1,784,375 +0 0.27% 412,757
2024-10-31 2024-10-29 0.236 1,784,375 +0 0.27% 420,811
2024-10-30 2024-10-28 0.236 1,784,375 +0 0.27% 420,811
2024-10-29 2024-10-25 0.236 1,784,375 +0 0.27% 420,811
2024-10-28 2024-10-24 0.236 1,784,375 +0 0.27% 420,811
2024-10-25 2024-10-23 0.239 1,784,375 +0 0.27% 426,851
2024-10-24 2024-10-22 0.254 1,784,375 +0 0.27% 453,026
2024-10-23 2024-10-21 0.260 1,784,375 +0 0.27% 463,094
2024-10-22 2024-10-18 0.267 1,784,375 +0 0.27% 477,188
2024-10-21 2024-10-17 0.267 1,784,375 +0 0.27% 477,188
2024-10-18 2024-10-16 0.267 1,784,375 +0 0.27% 477,188
2024-10-17 2024-10-15 0.267 1,784,375 +0 0.27% 477,188
2024-10-16 2024-10-14 0.267 1,784,375 +0 0.27% 477,188
2024-10-15 2024-10-10 0.267 1,784,375 +0 0.27% 477,188
2024-10-14 2024-10-09 0.267 1,784,375 +0 0.27% 477,188
2024-10-10 2024-10-08 0.267 1,784,375 +0 0.27% 477,188
2024-10-09 2024-10-07 0.267 1,784,375 +0 0.27% 477,188
2024-10-08 2024-10-04 0.261 1,784,375 +0 0.27% 465,107
2024-10-07 2024-10-03 0.282 1,784,375 +0 0.27% 503,363
2024-10-04 2024-10-02 0.282 1,784,375 +0 0.27% 503,363
2024-10-03 2024-09-30 0.350 1,784,375 +0 0.27% 624,170
2024-10-02 2024-09-27 0.133 1,784,375 +0 0.27% 237,587
2024-09-30 2024-09-26 0.133 1,784,375 +0 0.27% 237,587
2024-09-27 2024-09-25 0.133 1,784,375 +0 0.27% 237,587
2024-09-26 2024-09-24 0.133 1,784,375 +0 0.27% 237,587
2024-09-25 2024-09-23 0.133 1,784,375 +0 0.27% 237,587
2024-09-24 2024-09-20 0.133 1,784,375 +0 0.27% 237,587
2024-09-23 2024-09-19 0.133 1,784,375 +0 0.27% 237,587
2024-09-20 2024-09-17 0.133 1,784,375 +0 0.27% 237,587
2024-09-19 2024-09-16 0.133 1,784,375 +0 0.27% 237,587
2024-09-17 2024-09-13 0.133 1,784,375 +0 0.27% 237,587
2024-09-16 2024-09-12 0.133 1,784,375 +0 0.27% 237,587
2024-09-13 2024-09-11 0.150 1,784,375 +0 0.27% 267,789
2024-09-12 2024-09-10 0.150 1,784,375 +0 0.27% 267,789
2024-09-11 2024-09-09 0.150 1,784,375 +0 0.27% 267,789
2024-09-10 2024-09-05 0.150 1,784,375 +0 0.27% 267,789
2024-09-09 2024-09-04 0.150 1,784,375 +0 0.27% 267,789
2024-09-05 2024-09-03 0.158 1,784,375 +0 0.27% 281,883
2024-09-04 2024-09-02 0.181 1,784,375 +0 0.27% 322,152
2024-09-03 2024-08-30 0.181 1,784,375 +0 0.27% 322,152
2024-09-02 2024-08-29 0.181 1,784,375 +0 0.27% 322,152
2024-08-30 2024-08-28 0.181 1,784,375 +0 0.27% 322,152
2024-08-29 2024-08-27 0.181 1,784,375 +0 0.27% 322,152
2024-08-28 2024-08-26 0.181 1,784,375 +0 0.27% 322,152
2024-08-27 2024-08-23 0.181 1,784,375 +0 0.27% 322,152
2024-08-26 2024-08-22 0.175 1,784,375 +0 0.27% 312,085
2024-08-23 2024-08-21 0.175 1,784,375 +0 0.27% 312,085
2024-08-22 2024-08-20 0.175 1,784,375 +0 0.27% 312,085
2024-08-21 2024-08-19 0.175 1,784,375 +0 0.27% 312,085
2024-08-20 2024-08-16 0.175 1,784,375 +0 0.27% 312,085
2024-08-19 2024-08-15 0.175 1,784,375 +0 0.27% 312,085
2024-08-16 2024-08-14 0.197 1,784,375 +0 0.27% 352,354
2024-08-15 2024-08-13 0.197 1,784,375 +0 0.27% 352,354
2024-08-14 2024-08-12 0.197 1,784,375 +0 0.27% 352,354
2024-08-13 2024-08-09 0.197 1,784,375 +0 0.27% 352,354
2024-08-12 2024-08-08 0.197 1,784,375 +0 0.27% 352,354
2024-08-09 2024-08-07 0.197 1,784,375 +0 0.27% 352,354
2024-08-08 2024-08-06 0.197 1,784,375 +0 0.27% 352,354
2024-08-07 2024-08-05 0.197 1,784,375 +0 0.27% 352,354
2024-08-06 2024-08-02 0.197 1,784,375 +0 0.27% 352,354
2024-08-05 2024-08-01 0.197 1,784,375 +0 0.27% 352,354
2024-08-02 2024-07-31 0.203 1,784,375 +0 0.27% 362,421
2024-08-01 2024-07-30 0.225 1,784,375 +0 0.27% 400,677
2024-07-31 2024-07-29 0.225 1,784,375 +0 0.27% 400,677
2024-07-30 2024-07-26 0.225 1,784,375 +0 0.27% 400,677
2024-07-29 2024-07-25 0.225 1,784,375 +0 0.27% 400,677
2024-07-26 2024-07-24 0.225 1,784,375 +0 0.27% 400,677
2024-07-25 2024-07-23 0.225 1,784,375 +0 0.27% 400,677
2024-07-24 2024-07-22 0.225 1,784,375 +0 0.27% 400,677
2024-07-23 2024-07-19 0.225 1,784,375 +0 0.27% 400,677
2024-07-22 2024-07-18 0.225 1,784,375 +0 0.27% 400,677
2024-07-19 2024-07-17 0.225 1,784,375 +0 0.27% 400,677
2024-07-18 2024-07-16 0.225 1,784,375 +0 0.27% 400,677
2024-07-17 2024-07-15 0.225 1,784,375 +0 0.27% 400,677
2024-07-16 2024-07-12 0.225 1,784,375 +0 0.27% 400,677
2024-07-15 2024-07-11 0.225 1,784,375 +0 0.27% 400,677
2024-07-12 2024-07-10 0.226 1,784,375 +0 0.27% 402,690
2024-07-11 2024-07-09 0.226 1,784,375 +0 0.27% 402,690
2024-07-10 2024-07-08 0.226 1,784,375 +0 0.27% 402,690
2024-07-09 2024-07-05 0.226 1,784,375 +0 0.27% 402,690
2024-07-08 2024-07-04 0.226 1,784,375 +0 0.27% 402,690
2024-07-05 2024-07-03 0.226 1,784,375 +0 0.27% 402,690
2024-07-04 2024-07-02 0.226 1,784,375 +0 0.27% 402,690
2024-07-03 2024-06-28 0.214 1,784,375 +0 0.27% 382,556
2024-07-02 2024-06-27 0.214 1,784,375 +0 0.27% 382,556
2024-06-28 2024-06-26 0.214 1,784,375 +0 0.27% 382,556
2024-06-27 2024-06-25 0.214 1,784,375 +0 0.27% 382,556
2024-06-26 2024-06-24 0.214 1,784,375 +0 0.27% 382,556
2024-06-25 2024-06-21 0.214 1,784,375 +0 0.27% 382,556
2024-06-24 2024-06-20 0.214 1,784,375 +0 0.27% 382,556
2024-06-21 2024-06-19 0.237 1,784,375 +0 0.27% 422,825
2024-06-20 2024-06-18 0.237 1,784,375 +0 0.27% 422,825
2024-06-19 2024-06-17 0.237 1,784,375 +0 0.27% 422,825
2024-06-18 2024-06-14 0.255 1,784,375 +0 0.27% 455,040
2024-06-17 2024-06-13 0.255 1,784,375 +0 0.27% 455,040
2024-06-14 2024-06-12 0.255 1,784,375 +0 0.27% 455,040
2024-06-13 2024-06-11 0.255 1,784,375 +0 0.27% 455,040
2024-06-12 2024-06-07 0.264 1,784,375 +0 0.27% 471,147
2024-06-11 2024-06-06 0.264 1,784,375 +0 0.27% 471,147
2024-06-07 2024-06-05 0.264 1,784,375 +0 0.27% 471,147
2024-06-06 2024-06-04 0.264 1,784,375 +0 0.27% 471,147
2024-06-05 2024-06-03 0.264 1,784,375 +0 0.27% 471,147
2024-06-04 2024-05-31 0.275 1,784,375 +0 0.27% 491,282
2024-06-03 2024-05-30 0.270 1,784,375 +0 0.27% 481,215
2024-05-31 2024-05-29 0.270 1,784,375 +0 0.27% 481,215
2024-05-30 2024-05-28 0.270 1,784,375 +0 0.27% 481,215
2024-05-29 2024-05-27 0.270 1,784,375 +0 0.27% 481,215
2024-05-28 2024-05-24 0.270 1,784,375 +0 0.27% 481,215
2024-05-27 2024-05-23 0.270 1,784,375 +0 0.27% 481,215
2024-05-24 2024-05-22 0.279 1,784,375 +0 0.27% 497,322
2024-05-23 2024-05-21 0.279 1,784,375 +0 0.27% 497,322
2024-05-22 2024-05-20 0.293 1,784,375 +0 0.27% 523,497
2024-05-21 2024-05-17 0.299 1,784,375 +0 0.27% 533,564
2024-05-20 2024-05-16 0.299 1,784,375 +0 0.27% 533,564
2024-05-17 2024-05-14 0.299 1,784,375 +0 0.27% 533,564
2024-05-16 2024-05-13 0.305 1,784,375 +0 0.27% 543,632
2024-05-14 2024-05-10 0.305 1,784,375 +0 0.27% 543,632
2024-05-13 2024-05-09 0.333 1,784,375 +0 0.27% 593,968
2024-05-10 2024-05-08 0.333 1,784,375 +0 0.27% 593,968
2024-05-09 2024-05-07 0.333 1,784,375 +0 0.27% 593,968
2024-05-08 2024-05-06 0.339 1,784,375 +0 0.27% 604,035
2024-05-07 2024-05-03 0.344 1,784,375 +0 0.27% 614,102
2024-05-06 2024-05-02 0.344 1,784,375 +0 0.27% 614,102
2024-05-03 2024-04-30 0.344 1,784,375 +0 0.27% 614,102
2024-05-02 2024-04-29 0.327 1,784,375 +0 0.27% 583,901
2024-04-30 2024-04-26 0.327 1,784,375 +0 0.27% 583,901
2024-04-29 2024-04-25 0.327 1,784,375 +0 0.27% 583,901
2024-04-26 2024-04-24 0.327 1,784,375 +0 0.27% 583,901
2024-04-25 2024-04-23 0.327 1,784,375 +0 0.27% 583,901
2024-04-24 2024-04-22 0.350 1,784,375 +0 0.27% 624,170
2024-04-23 2024-04-19 0.350 1,784,375 +0 0.27% 624,170
2024-04-22 2024-04-18 0.339 1,784,375 +0 0.27% 604,035
2024-04-19 2024-04-17 0.339 1,784,375 +0 0.27% 604,035
2024-04-18 2024-04-16 0.339 1,784,375 +0 0.27% 604,035
2024-04-17 2024-04-15 0.339 1,784,375 +0 0.27% 604,035
2024-04-16 2024-04-12 0.339 1,784,375 +0 0.27% 604,035
2024-04-15 2024-04-11 0.361 1,784,375 +0 0.27% 644,304
2024-04-12 2024-04-10 0.361 1,784,375 +0 0.27% 644,304
2024-04-11 2024-04-09 0.384 1,784,375 +0 0.27% 684,573
2024-04-10 2024-04-08 0.384 1,784,375 +0 0.27% 684,573
2024-04-09 2024-04-05 0.378 1,784,375 +0 0.27% 674,506
2024-04-08 2024-04-03 0.378 1,784,375 +0 0.27% 674,506
2024-04-05 2024-04-02 0.378 1,784,375 +0 0.27% 674,506
2024-04-03 2024-03-28 0.378 1,784,375 +0 0.27% 674,506
2024-04-02 2024-03-27 0.378 1,784,375 +0 0.27% 674,506
2024-03-28 2024-03-26 0.378 1,784,375 +0 0.27% 674,506
2024-03-27 2024-03-25 0.367 1,784,375 +0 0.27% 654,371
2024-03-26 2024-03-22 0.271 1,784,375 +0 0.27% 483,228
2024-03-25 2024-03-21 0.271 1,784,375 +0 0.27% 483,228
2024-03-22 2024-03-20 0.271 1,784,375 +0 0.27% 483,228
2024-03-21 2024-03-19 0.271 1,784,375 +0 0.27% 483,228
2024-03-20 2024-03-18 0.271 1,784,375 +0 0.27% 483,228
2024-03-19 2024-03-15 0.275 1,784,375 +0 0.27% 491,282
2024-03-18 2024-03-14 0.274 1,784,375 +0 0.27% 489,268
2024-03-15 2024-03-13 0.274 1,784,375 +0 0.27% 489,268
2024-03-14 2024-03-12 0.271 1,784,375 +0 0.27% 483,228
2024-03-13 2024-03-11 0.270 1,784,375 +0 0.27% 481,215
2024-03-12 2024-03-08 0.260 1,784,375 +0 0.27% 463,094
2024-03-11 2024-03-07 0.260 1,784,375 +0 0.27% 463,094
2024-03-08 2024-03-06 0.260 1,784,375 +0 0.27% 463,094
2024-03-07 2024-03-05 0.260 1,784,375 +0 0.27% 463,094
2024-03-06 2024-03-04 0.260 1,784,375 +0 0.27% 463,094
2024-03-05 2024-03-01 0.260 1,784,375 +0 0.27% 463,094
2024-03-04 2024-02-29 0.260 1,784,375 +0 0.27% 463,094
2024-03-01 2024-02-28 0.260 1,784,375 +0 0.27% 463,094
2024-02-29 2024-02-27 0.271 1,784,375 +0 0.27% 483,228
2024-02-28 2024-02-26 0.271 1,784,375 +0 0.27% 483,228
2024-02-27 2024-02-23 0.273 1,784,375 +0 0.27% 487,255
2024-02-26 2024-02-22 0.273 1,784,375 +0 0.27% 487,255
2024-02-23 2024-02-21 0.273 1,784,375 +0 0.27% 487,255
2024-02-22 2024-02-20 0.280 1,784,375 +0 0.27% 499,336
2024-02-21 2024-02-19 0.280 1,784,375 +0 0.27% 499,336
2024-02-20 2024-02-16 0.299 1,784,375 +0 0.27% 533,564
2024-02-19 2024-02-15 0.299 1,784,375 +0 0.27% 533,564
2024-02-16 2024-02-14 0.299 1,784,375 +0 0.27% 533,564
2024-02-15 2024-02-09 0.299 1,784,375 +0 0.27% 533,564
2024-02-14 2024-02-07 0.299 1,784,375 +0 0.27% 533,564
2024-02-08 2024-02-06 0.299 1,784,375 +0 0.27% 533,564
2024-02-07 2024-02-05 0.299 1,784,375 +0 0.27% 533,564
2024-02-06 2024-02-02 0.299 1,784,375 +0 0.27% 533,564
2024-02-05 2024-02-01 0.299 1,784,375 +0 0.27% 533,564
2024-02-02 2024-01-31 0.299 1,784,375 +0 0.27% 533,564
2024-02-01 2024-01-30 0.299 1,784,375 +0 0.27% 533,564
2024-01-31 2024-01-29 0.305 1,784,375 +0 0.27% 543,632
2024-01-30 2024-01-26 0.305 1,784,375 +0 0.27% 543,632
2024-01-29 2024-01-25 0.305 1,784,375 +0 0.27% 543,632
2024-01-26 2024-01-24 0.305 1,784,375 +0 0.27% 543,632
2024-01-25 2024-01-23 0.288 1,784,375 +0 0.27% 513,430
2024-01-24 2024-01-22 0.243 1,784,375 +0 0.27% 432,892
2024-01-23 2024-01-19 0.406 1,784,375 +0 0.27% 724,842
2024-01-22 2024-01-18 0.406 1,784,375 +0 0.27% 724,842
2024-01-19 2024-01-17 0.406 1,784,375 +0 0.27% 724,842
2024-01-18 2024-01-16 0.406 1,784,375 +0 0.27% 724,842
2024-01-17 2024-01-15 0.406 1,784,375 +0 0.27% 724,842
2024-01-16 2024-01-12 0.406 1,784,375 +0 0.27% 724,842
2024-01-15 2024-01-11 0.406 1,784,375 +0 0.27% 724,842
2024-01-12 2024-01-10 0.406 1,784,375 +0 0.27% 724,842
2024-01-11 2024-01-09 0.406 1,784,375 +0 0.27% 724,842
2024-01-10 2024-01-08 0.406 1,784,375 +0 0.27% 724,842
2024-01-09 2024-01-05 0.406 1,784,375 +0 0.27% 724,842
2024-01-08 2024-01-04 0.451 1,784,375 +0 0.27% 805,380
2024-01-05 2024-01-03 0.451 1,784,375 +0 0.27% 805,380
2024-01-04 2024-01-02 0.451 1,784,375 +0 0.27% 805,380
2024-01-03 2023-12-29 0.451 1,784,375 +0 0.27% 805,380
2024-01-02 2023-12-28 0.389 1,784,375 +0 0.27% 694,640
2023-12-29 2023-12-27 0.322 1,784,375 +0 0.27% 573,833
2023-12-28 2023-12-22 0.262 1,784,375 +0 0.27% 467,120
2023-12-27 2023-12-21 0.262 1,784,375 +0 0.27% 467,120
2023-12-22 2023-12-20 0.260 1,784,375 +0 0.27% 463,094
2023-12-21 2023-12-19 0.260 1,784,375 +0 0.27% 463,094
2023-12-20 2023-12-18 0.260 1,784,375 +0 0.27% 463,094
2023-12-19 2023-12-15 0.260 1,784,375 +0 0.27% 463,094
2023-12-18 2023-12-14 0.260 1,784,375 +0 0.27% 463,094
2023-12-15 2023-12-13 0.260 1,784,375 +0 0.27% 463,094
2023-12-14 2023-12-12 0.260 1,784,375 +0 0.27% 463,094
2023-12-13 2023-12-11 0.260 1,784,375 +0 0.27% 463,094
2023-12-12 2023-12-08 0.260 1,784,375 +0 0.27% 463,094
2023-12-11 2023-12-07 0.260 1,784,375 +0 0.27% 463,094
2023-12-08 2023-12-06 0.266 1,784,375 +0 0.27% 475,174
2023-12-07 2023-12-05 0.266 1,784,375 +0 0.27% 475,174
2023-12-06 2023-12-04 0.305 1,784,375 +0 0.27% 543,632
2023-12-05 2023-12-01 0.305 1,784,375 +0 0.27% 543,632
2023-12-04 2023-11-30 0.310 1,784,375 +0 0.27% 553,699
2023-12-01 2023-11-29 0.293 1,784,375 +0 0.27% 523,497
2023-11-30 2023-11-28 0.293 1,784,375 +0 0.27% 523,497
2023-11-29 2023-11-27 0.265 1,784,375 +0 0.27% 473,161
2023-11-28 2023-11-24 0.265 1,784,375 +0 0.27% 473,161
2023-11-27 2023-11-23 0.265 1,784,375 +0 0.27% 473,161
2023-11-24 2023-11-22 0.265 1,784,375 +0 0.27% 473,161
2023-11-23 2023-11-21 0.265 1,784,375 +0 0.27% 473,161
2023-11-22 2023-11-20 0.264 1,784,375 +0 0.27% 471,147
2023-11-21 2023-11-17 0.267 1,784,375 +0 0.27% 477,188
2023-11-20 2023-11-16 0.281 1,784,375 +0 0.27% 501,349
2023-11-17 2023-11-15 0.281 1,784,375 +0 0.27% 501,349
2023-11-16 2023-11-14 0.281 1,784,375 +0 0.27% 501,349
2023-11-15 2023-11-13 0.281 1,784,375 +0 0.27% 501,349
2023-11-14 2023-11-10 0.281 1,784,375 +0 0.27% 501,349
2023-11-13 2023-11-09 0.281 1,784,375 +0 0.27% 501,349
2023-11-10 2023-11-08 0.281 1,784,375 +0 0.27% 501,349
2023-11-09 2023-11-07 0.281 1,784,375 +0 0.27% 501,349
2023-11-08 2023-11-06 0.281 1,784,375 +0 0.27% 501,349
2023-11-07 2023-11-03 0.281 1,784,375 +0 0.27% 501,349
2023-11-06 2023-11-02 0.281 1,784,375 +0 0.27% 501,349
2023-11-03 2023-11-01 0.281 1,784,375 +0 0.27% 501,349
2023-11-02 2023-10-31 0.281 1,784,375 +0 0.27% 501,349
2023-11-01 2023-10-30 0.281 1,784,375 +0 0.27% 501,349
2023-10-31 2023-10-27 0.281 1,784,375 +0 0.27% 501,349
2023-10-30 2023-10-26 0.281 1,784,375 +0 0.27% 501,349
2023-10-27 2023-10-25 0.281 1,784,375 +0 0.27% 501,349
2023-10-26 2023-10-24 0.281 1,784,375 +0 0.27% 501,349
2023-10-25 2023-10-20 0.281 1,784,375 +0 0.27% 501,349
2023-10-24 2023-10-19 0.281 1,784,375 +0 0.27% 501,349
2023-10-20 2023-10-18 0.281 1,784,375 +0 0.27% 501,349
2023-10-19 2023-10-17 0.299 1,784,375 +0 0.27% 533,564
2023-10-18 2023-10-16 0.282 1,784,375 +0 0.27% 503,363
2023-10-17 2023-10-13 0.288 1,784,375 +0 0.27% 513,430
2023-10-16 2023-10-12 0.288 1,784,375 +0 0.27% 513,430
2023-10-13 2023-10-11 0.288 1,784,375 +0 0.27% 513,430
2023-10-12 2023-10-10 0.288 1,784,375 +0 0.27% 513,430
2023-10-11 2023-10-09 0.288 1,784,375 +0 0.27% 513,430
2023-10-10 2023-10-06 0.293 1,784,375 +0 0.27% 523,497
2023-10-09 2023-10-05 0.299 1,784,375 +0 0.27% 533,564
2023-10-06 2023-10-04 0.299 1,784,375 +0 0.27% 533,564
2023-10-05 2023-10-03 0.305 1,784,375 +0 0.27% 543,632
2023-10-04 2023-09-29 0.305 1,784,375 +0 0.27% 543,632
2023-10-03 2023-09-28 0.305 1,784,375 +0 0.27% 543,632
2023-09-29 2023-09-27 0.305 1,784,375 +0 0.27% 543,632
2023-09-28 2023-09-26 0.305 1,784,375 +0 0.27% 543,632
2023-09-27 2023-09-25 0.305 1,784,375 +0 0.27% 543,632
2023-09-26 2023-09-22 0.310 1,784,375 +0 0.27% 553,699
2023-09-25 2023-09-21 0.310 1,784,375 +0 0.27% 553,699
2023-09-22 2023-09-20 0.310 1,784,375 +0 0.27% 553,699
2023-09-21 2023-09-19 0.316 1,784,375 +0 0.27% 563,766
2023-09-20 2023-09-18 0.316 1,784,375 +0 0.27% 563,766
2023-09-19 2023-09-15 0.316 1,784,375 +0 0.27% 563,766
2023-09-18 2023-09-14 0.310 1,784,375 +0 0.27% 553,699
2023-09-15 2023-09-13 0.316 1,784,375 +0 0.27% 563,766
2023-09-14 2023-09-12 0.316 1,784,375 +0 0.27% 563,766
2023-09-13 2023-09-11 0.316 1,784,375 +0 0.27% 563,766
2023-09-12 2023-09-07 0.339 1,784,375 +0 0.27% 604,035
2023-09-11 2023-09-06 0.339 1,784,375 +0 0.27% 604,035
2023-09-07 2023-09-05 0.339 1,784,375 +0 0.27% 604,035
2023-09-06 2023-09-04 0.339 1,784,375 +0 0.27% 604,035
2023-09-05 2023-08-31 0.339 1,784,375 +0 0.27% 604,035
2023-09-04 2023-08-30 0.350 1,784,375 +0 0.27% 624,170
2023-08-31 2023-08-29 0.350 1,784,375 +0 0.27% 624,170
2023-08-30 2023-08-28 0.350 1,784,375 +0 0.27% 624,170
2023-08-29 2023-08-25 0.355 1,784,375 +0 0.27% 634,237
2023-08-28 2023-08-24 0.355 1,784,375 +0 0.27% 634,237
2023-08-25 2023-08-23 0.355 1,784,375 +0 0.27% 634,237
2023-08-24 2023-08-22 0.361 1,784,375 +0 0.27% 644,304
2023-08-23 2023-08-21 0.361 1,784,375 +0 0.27% 644,304
2023-08-22 2023-08-18 0.355 1,784,375 +0 0.27% 634,237
2023-08-21 2023-08-17 0.333 1,784,375 +0 0.27% 593,968
2023-08-18 2023-08-16 0.367 1,784,375 +0 0.27% 654,371
2023-08-17 2023-08-15 0.372 1,784,375 +0 0.27% 664,439
2023-08-16 2023-08-14 0.378 1,784,375 +0 0.27% 674,506
2023-08-15 2023-08-11 0.384 1,784,375 +0 0.27% 684,573
2023-08-14 2023-08-10 0.384 1,784,375 +0 0.27% 684,573
2023-08-11 2023-08-09 0.389 1,784,375 +0 0.27% 694,640
2023-08-10 2023-08-08 0.395 1,784,375 +0 0.27% 704,708
2023-08-09 2023-08-07 0.406 1,784,375 +0 0.27% 724,842
2023-08-08 2023-08-04 0.446 1,784,375 +0 0.27% 795,313
2023-08-07 2023-08-03 0.463 1,784,375 +0 0.27% 825,515
2023-08-04 2023-08-02 0.491 1,784,375 +0 0.27% 875,851
2023-08-03 2023-08-01 0.491 1,784,375 +0 0.27% 875,851
2023-08-02 2023-07-31 0.468 1,784,375 +0 0.27% 835,582
2023-08-01 2023-07-28 0.468 1,784,375 +0 0.27% 835,582
2023-07-31 2023-07-27 0.468 1,784,375 +0 0.27% 835,582
2023-07-28 2023-07-26 0.480 1,784,375 +0 0.27% 855,716
2023-07-27 2023-07-25 0.491 1,784,375 +0 0.27% 875,851
2023-07-26 2023-07-24 0.412 1,784,375 +0 0.27% 734,909
2023-07-25 2023-07-21 0.401 1,784,375 +0 0.27% 714,775
2023-07-24 2023-07-20 0.395 1,784,375 +0 0.27% 704,708
2023-07-21 2023-07-19 0.440 1,784,375 +0 0.27% 785,246
2023-07-20 2023-07-18 0.440 1,784,375 +0 0.27% 785,246
2023-07-19 2023-07-14 0.440 1,784,375 +0 0.27% 785,246
2023-07-18 2023-07-13 0.440 1,784,375 +0 0.27% 785,246
2023-07-14 2023-07-12 0.440 1,784,375 +0 0.27% 785,246
2023-07-13 2023-07-11 0.440 1,784,375 +0 0.27% 785,246
2023-07-12 2023-07-10 0.440 1,784,375 +0 0.27% 785,246
2023-07-11 2023-07-07 0.440 1,784,375 +0 0.27% 785,246
2023-07-10 2023-07-06 0.440 1,784,375 +0 0.27% 785,246
2023-07-07 2023-07-05 0.440 1,784,375 +0 0.27% 785,246
2023-07-06 2023-07-04 0.451 1,784,375 +0 0.27% 805,380
2023-07-05 2023-07-03 0.457 1,784,375 +0 0.27% 815,447
2023-07-04 2023-06-30 0.457 1,784,375 +0 0.27% 815,447
2023-07-03 2023-06-29 0.457 1,784,375 +0 0.27% 815,447
2023-06-30 2023-06-28 0.491 1,784,375 +0 0.27% 875,851
2023-06-29 2023-06-27 0.451 1,784,375 +0 0.27% 805,380
2023-06-28 2023-06-26 0.451 1,784,375 +0 0.27% 805,380
2023-06-27 2023-06-23 0.451 1,784,375 +0 0.27% 805,380
2023-06-26 2023-06-21 0.451 1,784,375 +0 0.27% 805,380
2023-06-23 2023-06-20 0.451 1,784,375 +0 0.27% 805,380
2023-06-21 2023-06-19 0.446 1,784,375 +0 0.27% 795,313
2023-06-20 2023-06-16 0.446 1,784,375 +0 0.27% 795,313
2023-06-19 2023-06-15 0.451 1,784,375 +0 0.27% 805,380
2023-06-16 2023-06-14 0.451 1,784,375 +0 0.27% 805,380
2023-06-15 2023-06-13 0.457 1,784,375 +0 0.27% 815,447
2023-06-14 2023-06-12 0.457 1,784,375 +0 0.27% 815,447
2023-06-13 2023-06-09 0.468 1,784,375 +0 0.27% 835,582
2023-06-12 2023-06-08 0.468 1,784,375 +0 0.27% 835,582
2023-06-09 2023-06-07 0.451 1,784,375 +0 0.27% 805,380
2023-06-08 2023-06-06 0.451 1,784,375 +0 0.27% 805,380
2023-06-07 2023-06-05 0.451 1,784,375 +0 0.27% 805,380
2023-06-06 2023-06-02 0.451 1,784,375 +0 0.27% 805,380
2023-06-05 2023-06-01 0.440 1,784,375 +0 0.27% 785,246
2023-06-02 2023-05-31 0.440 1,784,375 +0 0.27% 785,246
2023-06-01 2023-05-30 0.440 1,784,375 +0 0.27% 785,246
2023-05-31 2023-05-29 0.401 1,784,375 +0 0.27% 714,775
2023-05-30 2023-05-25 0.485 1,784,375 +0 0.27% 865,784
2023-05-29 2023-05-24 0.491 1,784,375 +0 0.27% 875,851
2023-05-25 2023-05-23 0.525 1,784,375 +0 0.27% 936,254
2023-05-24 2023-05-22 0.463 1,784,375 +0 0.27% 825,515
2023-05-23 2023-05-19 0.463 1,784,375 +0 0.27% 825,515
2023-05-22 2023-05-18 0.463 1,784,375 +0 0.27% 825,515
2023-05-19 2023-05-17 0.564 1,784,375 +0 0.27% 1,006,725
2023-05-18 2023-05-16 0.502 1,784,375 +0 0.27% 895,985
2023-05-17 2023-05-15 0.530 1,784,375 +0 0.27% 946,322
2023-05-16 2023-05-12 0.417 1,784,375 +0 0.27% 744,977
2023-05-15 2023-05-11 0.474 1,784,375 +0 0.27% 845,649
2023-05-12 2023-05-10 0.536 1,784,375 +0 0.27% 956,389
2023-05-11 2023-05-09 0.536 1,784,375 +0 0.27% 956,389
2023-05-10 2023-05-08 0.542 1,784,375 +0 0.27% 966,456
2023-05-09 2023-05-05 0.542 1,784,375 +0 0.27% 966,456
2023-05-08 2023-05-04 0.564 1,784,375 +0 0.27% 1,006,725
2023-05-05 2023-05-03 0.575 1,784,375 +0 0.27% 1,026,860
2023-05-04 2023-05-02 0.575 1,784,375 +0 0.27% 1,026,860
2023-05-03 2023-04-28 0.587 1,784,375 +0 0.27% 1,046,994
2023-05-02 2023-04-27 0.575 1,784,375 +0 0.27% 1,026,860
2023-04-28 2023-04-26 0.575 1,784,375 +0 0.27% 1,026,860
2023-04-27 2023-04-25 0.575 1,784,375 +0 0.27% 1,026,860
2023-04-26 2023-04-24 0.575 1,784,375 +0 0.27% 1,026,860
2023-04-25 2023-04-21 0.643 1,784,375 +0 0.27% 1,147,667
2023-04-24 2023-04-20 0.643 1,784,375 +0 0.27% 1,147,667
2023-04-21 2023-04-19 0.643 1,784,375 +0 0.27% 1,147,667
2023-04-20 2023-04-18 0.643 1,784,375 +0 0.27% 1,147,667
2023-04-19 2023-04-17 0.643 1,784,375 +0 0.27% 1,147,667
2023-04-18 2023-04-14 0.643 1,784,375 +0 0.27% 1,147,667
2023-04-17 2023-04-13 0.643 1,784,375 +0 0.27% 1,147,667
2023-04-14 2023-04-12 0.711 1,784,375 +0 0.27% 1,268,474
2023-04-13 2023-04-11 0.711 1,784,375 +0 0.27% 1,268,474
2023-04-12 2023-04-06 0.711 1,784,375 +0 0.27% 1,268,474
2023-04-11 2023-04-04 0.677 1,784,375 +0 0.27% 1,208,070
2023-04-06 2023-04-03 0.666 1,784,375 +0 0.27% 1,187,936
2023-04-04 2023-03-31 0.598 1,784,375 +0 0.27% 1,067,129
2023-04-03 2023-03-30 0.609 1,784,375 +0 0.27% 1,087,263
2023-03-31 2023-03-29 0.621 1,784,375 +0 0.27% 1,107,398
2023-03-30 2023-03-28 0.621 1,784,375 +0 0.27% 1,107,398
2023-03-29 2023-03-27 0.632 1,784,375 +0 0.27% 1,127,532
2023-03-28 2023-03-24 0.632 1,784,375 +0 0.27% 1,127,532
2023-03-27 2023-03-23 0.564 1,784,375 +0 0.27% 1,006,725
2023-03-24 2023-03-22 0.575 1,784,375 +0 0.27% 1,026,860
2023-03-23 2023-03-21 0.575 1,784,375 +0 0.27% 1,026,860
2023-03-22 2023-03-20 0.564 1,784,375 +0 0.27% 1,006,725
2023-03-21 2023-03-17 0.598 1,784,375 +0 0.27% 1,067,129
2023-03-20 2023-03-16 0.598 1,784,375 +0 0.27% 1,067,129
2023-03-17 2023-03-15 0.609 1,784,375 +0 0.27% 1,087,263
2023-03-16 2023-03-14 0.575 1,784,375 +0 0.27% 1,026,860
2023-03-15 2023-03-13 0.654 1,784,375 +0 0.27% 1,167,801
2023-03-14 2023-03-10 0.677 1,784,375 +0 0.27% 1,208,070
2023-03-13 2023-03-09 0.745 1,784,375 +0 0.27% 1,328,877
2023-03-10 2023-03-08 0.745 1,784,375 +0 0.27% 1,328,877
2023-03-09 2023-03-07 0.767 1,784,375 +0 0.27% 1,369,146
2023-03-08 2023-03-06 0.767 1,784,375 +0 0.27% 1,369,146
2023-03-07 2023-03-03 0.824 1,784,375 +0 0.27% 1,469,819
2023-03-06 2023-03-02 0.824 1,784,375 +0 0.27% 1,469,819
2023-03-03 2023-03-01 0.891 1,784,375 +0 0.27% 1,590,626
2023-03-02 2023-02-28 0.666 1,784,375 +0 0.27% 1,187,936
2023-03-01 2023-02-27 0.666 1,784,375 +0 0.27% 1,187,936
2023-02-28 2023-02-24 0.733 1,784,375 +0 0.27% 1,308,743
2023-02-27 2023-02-23 0.677 1,784,375 +0 0.27% 1,208,070
2023-02-24 2023-02-22 0.677 1,784,375 +0 0.27% 1,208,070
2023-02-23 2023-02-21 0.722 1,784,375 +0 0.27% 1,288,608
2023-02-22 2023-02-20 0.722 1,784,375 +0 0.27% 1,288,608
2023-02-21 2023-02-17 0.722 1,784,375 +0 0.27% 1,288,608
2023-02-20 2023-02-16 0.733 1,784,375 +0 0.27% 1,308,743
2023-02-17 2023-02-15 0.711 1,784,375 +0 0.27% 1,268,474
2023-02-16 2023-02-14 0.767 1,784,375 +0 0.27% 1,369,146
2023-02-15 2023-02-13 0.801 1,784,375 +0 0.27% 1,429,550
2023-02-14 2023-02-10 0.858 1,784,375 +0 0.27% 1,530,222
2023-02-13 2023-02-09 0.846 1,784,375 +0 0.27% 1,510,088
2023-02-10 2023-02-08 0.824 1,784,375 +0 0.27% 1,469,819
2023-02-09 2023-02-07 0.880 1,784,375 +0 0.27% 1,570,491
2023-02-08 2023-02-06 0.914 1,784,375 +0 0.27% 1,630,895
2023-02-07 2023-02-03 0.993 1,784,375 +0 0.27% 1,771,836
2023-02-06 2023-02-02 1.016 1,784,375 +0 0.27% 1,812,105
2023-02-03 2023-02-01 1.004 1,784,375 +0 0.27% 1,791,971
2023-02-02 2023-01-31 1.016 1,784,375 +0 0.27% 1,812,105
2023-02-01 2023-01-30 1.038 1,784,375 +0 0.27% 1,852,374
2023-01-31 2023-01-27 1.072 1,784,375 +0 0.27% 1,912,778
2023-01-30 2023-01-26 1.072 1,784,375 +0 0.27% 1,912,778
2023-01-27 2023-01-20 0.982 1,784,375 +0 0.27% 1,751,702
2023-01-26 2023-01-19 0.937 1,784,375 +0 0.27% 1,671,164
2023-01-20 2023-01-18 0.779 1,784,375 +0 0.27% 1,389,281
2023-01-19 2023-01-17 0.722 1,784,375 +0 0.27% 1,288,608
2023-01-18 2023-01-16 0.733 1,784,375 +0 0.27% 1,308,743
2023-01-17 2023-01-13 0.756 1,784,375 +0 0.27% 1,349,012
2023-01-16 2023-01-12 0.745 1,784,375 +0 0.27% 1,328,877
2023-01-13 2023-01-11 0.756 1,784,375 +0 0.27% 1,349,012
2023-01-12 2023-01-10 0.711 1,784,375 +0 0.27% 1,268,474
2023-01-11 2023-01-09 0.621 1,784,375 +0 0.27% 1,107,398
2023-01-10 2023-01-06 0.621 1,784,375 +0 0.27% 1,107,398
2023-01-09 2023-01-05 0.700 1,784,375 +0 0.27% 1,248,339
2023-01-06 2023-01-04 0.733 1,784,375 +0 0.27% 1,308,743
2023-01-05 2023-01-03 0.745 1,784,375 +0 0.27% 1,328,877
2023-01-04 2022-12-30 0.756 1,784,375 +0 0.27% 1,349,012
2023-01-03 2022-12-29 0.666 1,784,375 +0 0.27% 1,187,936
2022-12-30 2022-12-28 0.621 1,784,375 +0 0.27% 1,107,398
2022-12-29 2022-12-23 0.564 1,784,375 +0 0.27% 1,006,725
2022-12-28 2022-12-22 0.632 1,784,375 +0 0.27% 1,127,532
2022-12-23 2022-12-21 0.643 1,784,375 +0 0.27% 1,147,667
2022-12-22 2022-12-20 0.654 1,784,375 +0 0.27% 1,167,801
2022-12-21 2022-12-19 0.677 1,784,375 +0 0.27% 1,208,070
2022-12-20 2022-12-16 0.688 1,784,375 +0 0.27% 1,228,205
2022-12-19 2022-12-15 0.700 1,784,375 +0 0.27% 1,248,339
2022-12-16 2022-12-14 0.688 1,784,375 +0 0.27% 1,228,205
2022-12-15 2022-12-13 0.677 1,784,375 +0 0.27% 1,208,070
2022-12-14 2022-12-12 0.790 1,784,375 +0 0.27% 1,409,415
2022-12-13 2022-12-09 0.745 1,784,375 +0 0.27% 1,328,877
2022-12-12 2022-12-08 0.790 1,784,375 +0 0.27% 1,409,415
2022-12-09 2022-12-07 0.891 1,784,375 +0 0.27% 1,590,626
2022-12-08 2022-12-06 0.959 1,784,375 +0 0.27% 1,711,433
2022-12-07 2022-12-05 0.993 1,784,375 +0 0.27% 1,771,836
2022-12-06 2022-12-02 0.993 1,784,375 +0 0.27% 1,771,836
2022-12-05 2022-12-01 1.027 1,784,375 +0 0.27% 1,832,240
2022-12-02 2022-11-30 1.061 1,784,375 +0 0.27% 1,892,643
2022-12-01 2022-11-29 0.846 1,784,375 +0 0.27% 1,510,088
2022-11-30 2022-11-28 0.790 1,784,375 +0 0.27% 1,409,415
2022-11-29 2022-11-25 0.937 1,784,375 +0 0.27% 1,671,164
2022-11-28 2022-11-24 0.891 1,784,375 +0 0.27% 1,590,626
2022-11-25 2022-11-23 0.937 1,784,375 +0 0.27% 1,671,164
2022-11-24 2022-11-22 0.903 1,784,375 +0 0.27% 1,610,760
2022-11-23 2022-11-21 0.925 1,784,375 +0 0.27% 1,651,029
2022-11-22 2022-11-18 0.925 1,784,375 +0 0.27% 1,651,029
2022-11-21 2022-11-17 0.925 1,784,375 +0 0.27% 1,651,029
2022-11-18 2022-11-16 0.948 1,784,375 +0 0.27% 1,691,298
2022-11-17 2022-11-15 0.993 1,784,375 +0 0.27% 1,771,836
2022-11-16 2022-11-14 0.925 1,784,375 +0 0.27% 1,651,029
2022-11-15 2022-11-11 0.925 1,784,375 +0 0.27% 1,651,029
2022-11-14 2022-11-10 0.970 1,784,375 +0 0.27% 1,731,567
2022-11-11 2022-11-09 0.959 1,784,375 +0 0.27% 1,711,433
2022-11-10 2022-11-08 1.038 1,784,375 +0 0.27% 1,852,374
2022-11-09 2022-11-07 1.038 1,784,375 +0 0.27% 1,852,374
2022-11-08 2022-11-04 1.061 1,784,375 +0 0.27% 1,892,643
2022-11-07 2022-11-03 1.095 1,784,375 +0 0.27% 1,953,047
2022-11-04 2022-11-02 1.095 1,784,375 +0 0.27% 1,953,047
2022-11-03 2022-11-01 1.072 1,784,375 +0 0.27% 1,912,778
2022-11-02 2022-10-31 1.162 1,784,375 +0 0.27% 2,073,854
2022-11-01 2022-10-28 1.174 1,784,375 +0 0.27% 2,093,988
2022-10-31 2022-10-27 1.174 1,784,375 +0 0.27% 2,093,988
2022-10-28 2022-10-26 1.230 1,784,375 +0 0.27% 2,194,661
2022-10-27 2022-10-25 1.174 1,784,375 +0 0.27% 2,093,988
2022-10-26 2022-10-24 1.106 1,784,375 +0 0.27% 1,973,181
2022-10-25 2022-10-21 1.354 1,784,375 +0 0.27% 2,416,140
2022-10-24 2022-10-20 1.354 1,784,375 +0 0.27% 2,416,140
2022-10-21 2022-10-19 1.388 1,784,375 +0 0.27% 2,476,544
2022-10-20 2022-10-18 1.399 1,784,375 +0 0.27% 2,496,678
2022-10-19 2022-10-17 1.399 1,784,375 +0 0.27% 2,496,678
2022-10-18 2022-10-14 1.399 1,784,375 +0 0.27% 2,496,678
2022-10-17 2022-10-13 1.365 1,784,375 +0 0.27% 2,436,275
2022-10-14 2022-10-12 1.377 1,784,375 +0 0.27% 2,456,409
2022-10-13 2022-10-11 1.512 1,784,375 +0 0.27% 2,698,023
2022-10-12 2022-10-10 1.320 1,784,375 -106,347,305 0.27% 2,355,737
2022-09-08 2022-09-06 1.896 108,131,680 +106,347,305 16.57% 204,982,596
2021-08-11 2021-08-09 0.891 1,784,375 -13,293 0.33% 1,590,626
2021-08-09 2021-08-05 0.767 1,797,668 -26,587 0.33% 1,379,346
2021-08-04 2021-08-02 0.779 1,824,255 -8,862 0.33% 1,420,330
2021-04-26 2021-04-22 0.282 1,833,117 -88,623 0.54% 517,112
2021-04-23 2021-04-21 0.267 1,921,740 -177,246 0.57% 513,923
2020-08-24 2020-08-20 0.184 2,098,986 -44,311 0.62% 386,057
2020-07-16 2020-07-14 0.156 2,143,297 -1,772 0.63% 333,746
2020-05-04 2020-04-28 0.213 2,145,069 -586,114 0.76% 456,245
2020-04-17 2020-04-15 0.213 2,731,183 +11,283 0.76% 580,908
2019-03-04 2019-02-28 0.443 2,719,900 -101,554 0.76% 1,205,225
2019-03-01 2019-02-27 0.390 2,821,454 -1,128 0.78% 1,100,198
2018-07-03 2018-06-28 0.354 2,822,582 +30,466 0.78% 1,000,580
2018-06-22 2018-06-20 0.354 2,792,116 +5,642 0.78% 989,780
2018-06-06 2018-06-04 0.354 2,786,474 +9,027 0.77% 987,780
2018-05-29 2018-05-25 0.390 2,777,447 -4,513 0.77% 1,083,038
2018-05-17 2018-05-15 0.408 2,781,960 +28,209 0.77% 1,134,107
2018-05-08 2018-05-04 0.408 2,753,751 +28,209 0.77% 1,122,607
2018-04-30 2018-04-26 0.425 2,725,542 +4,514 0.76% 1,159,416
2018-04-24 2018-04-20 0.408 2,721,028 -62,061 0.76% 1,109,267
2018-04-20 2018-04-18 0.390 2,783,089 -4,513 0.77% 1,085,238
2018-04-12 2018-04-10 0.443 2,787,602 -394,933 0.78% 1,235,225
2018-03-28 2018-03-26 0.443 3,182,535 +4,514 0.89% 1,410,225
2018-03-23 2018-03-21 0.532 3,178,021 -1,129 0.88% 1,689,870
2018-03-22 2018-03-20 0.620 3,179,150 -24,824 0.88% 1,972,215
2018-03-21 2018-03-19 0.585 3,203,974 +1,128 0.89% 1,874,037
2018-03-14 2018-03-12 0.461 3,202,846 -11,283 0.89% 1,475,994
2018-02-09 2018-02-07 0.425 3,214,129 +11,283 0.89% 1,367,256
2018-02-06 2018-02-02 0.461 3,202,846 +2,257 0.89% 1,475,994
2018-02-02 2018-01-31 0.514 3,200,589 +2,257 0.89% 1,645,141
2018-01-29 2018-01-25 0.514 3,198,332 +4,513 0.89% 1,643,981
2018-01-25 2018-01-23 0.496 3,193,819 +7,899 0.89% 1,585,052
2018-01-24 2018-01-22 0.496 3,185,920 +7,899 0.89% 1,581,132
2017-09-06 2017-09-04 0.744 3,178,021 -33,852 0.88% 2,365,818
2017-09-05 2017-09-01 0.727 3,211,873 -45,135 0.89% 2,334,089
2017-08-16 2017-08-14 0.691 3,257,008 +33,852 0.91% 2,251,431
2017-08-11 2017-08-09 0.709 3,223,156 +45,135 0.90% 2,285,160
2017-08-09 2017-08-07 0.727 3,178,021 -56,419 0.88% 2,309,489
2017-08-08 2017-08-04 0.744 3,234,440 -16,926 0.90% 2,407,818
2017-08-04 2017-08-02 0.691 3,251,366 +73,345 0.90% 2,247,531
2017-07-03 2017-06-29 0.674 3,178,021 +1,128 0.88% 2,140,502
2017-06-30 2017-06-28 0.532 3,176,893 -795,507 0.88% 1,689,270
2017-06-29 2017-06-27 0.744 3,972,400 +415,244 1.10% 2,957,178
2017-01-11 2017-01-09 2.145 3,557,156 -112,838 0.99% 7,628,928
2016-11-23 2016-11-21 2.552 3,669,994 +7,898 1.02% 9,367,055
2016-11-07 2016-11-03 2.375 3,662,096 -42,878 1.02% 8,697,807
2016-11-04 2016-11-02 2.411 3,704,974 -41,750 1.03% 8,930,984
2016-11-03 2016-11-01 2.464 3,746,724 -395 1.04% 9,230,851
2016-11-01 2016-10-28 2.552 3,747,119 -28,209 1.04% 9,563,904
2016-10-31 2016-10-27 2.694 3,775,328 +109,452 1.05% 10,171,231
2016-10-19 2016-10-17 2.340 3,665,876 +1,129 1.02% 8,576,833
2016-10-18 2016-10-14 2.127 3,664,747 -31,595 1.02% 7,794,719
2016-10-14 2016-10-12 1.950 3,696,342 +1,128 1.03% 7,206,760
2016-09-30 2016-09-28 2.038 3,695,214 +1,129 1.03% 7,532,041
2016-09-29 2016-09-27 2.056 3,694,085 -4,514 1.03% 7,595,216
2016-09-28 2016-09-26 2.056 3,698,599 -1,128 1.03% 7,604,497
2016-09-27 2016-09-23 1.914 3,699,727 -2,257 1.03% 7,082,208
2016-08-25 2016-08-23 2.091 3,701,984 -4,513 1.03% 7,742,688
2016-08-24 2016-08-22 2.127 3,706,497 -5,642 1.03% 7,883,519
2016-08-18 2016-08-16 1.861 3,712,139 -3,385 1.03% 6,908,580
2016-08-17 2016-08-15 1.755 3,715,524 -9,027 1.03% 6,519,743
2016-08-11 2016-08-09 1.737 3,724,551 +78,986 1.04% 6,469,567
2016-08-05 2016-08-03 1.684 3,645,565 +1,129 1.01% 6,138,520
2016-08-03 2016-07-29 1.648 3,644,436 +3,385 1.01% 6,007,427
2016-07-28 2016-07-26 1.666 3,641,051 -3,385 1.01% 6,066,383
2016-07-20 2016-07-18 1.648 3,644,436 +3,385 1.01% 6,007,427
2016-07-12 2016-07-08 1.595 3,641,051 +2,256 1.01% 5,808,239
2016-07-04 2016-06-29 1.737 3,638,795 +3,386 1.01% 6,320,609
2016-06-29 2016-06-27 1.702 3,635,409 -1,129 1.01% 6,185,855
2016-06-13 2016-06-08 1.843 3,636,538 +4,514 1.01% 6,703,424
2016-05-26 2016-05-24 1.967 3,632,024 -50,777 1.01% 7,145,735
2016-05-04 2016-04-29 2.251 3,682,801 -11,284 1.02% 8,290,051
2016-05-03 2016-04-28 2.198 3,694,085 -66,574 1.03% 8,119,024
2016-04-26 2016-04-22 2.198 3,760,659 -33,852 1.05% 8,265,343
2016-04-21 2016-04-19 2.269 3,794,511 -11,284 1.06% 8,608,768
2016-04-20 2016-04-18 2.251 3,805,795 -36,108 1.06% 8,566,913
2016-04-14 2016-04-12 2.251 3,841,903 -449,094 1.07% 8,648,193
2016-04-13 2016-04-11 2.109 4,290,997 -22,568 1.19% 9,050,663
2016-04-11 2016-04-07 2.127 4,313,565 -33,851 1.20% 9,174,720
2016-04-08 2016-04-06 2.091 4,347,416 -56,419 1.21% 9,092,608
2016-04-06 2016-04-01 2.162 4,403,835 -56,419 1.22% 9,522,832
2016-04-05 2016-03-31 2.251 4,460,254 -44,007 1.24% 10,040,112
2016-04-01 2016-03-30 2.322 4,504,261 -16,925 1.25% 10,458,516
2016-03-30 2016-03-24 2.375 4,521,186 -565 1.26% 10,738,223
2016-03-22 2016-03-18 2.481 4,521,751 -23,696 1.26% 11,220,441
2016-03-21 2016-03-17 2.251 4,545,447 -338 1.26% 10,231,883
2016-03-18 2016-03-16 2.180 4,545,785 +12,412 1.26% 9,910,356
2016-03-17 2016-03-15 2.180 4,533,373 +5,642 1.26% 9,883,296
2016-03-14 2016-03-10 2.286 4,527,731 +11,284 1.26% 10,352,508
2016-03-10 2016-03-08 2.535 4,516,447 +36,108 1.26% 11,447,435
2016-03-09 2016-03-07 2.747 4,480,339 +28,209 1.25% 12,308,859
2016-03-08 2016-03-04 2.623 4,452,130 +84,629 1.24% 11,678,977
2016-03-07 2016-03-03 2.676 4,367,501 +340,770 1.21% 11,689,211
2016-03-04 2016-03-02 2.570 4,026,731 +38,365 1.12% 10,348,940
2016-03-02 2016-02-29 2.162 3,988,366 -18,054 1.11% 8,624,424
2016-03-01 2016-02-26 2.127 4,006,420 -107,196 1.11% 8,521,439
2016-02-29 2016-02-25 1.843 4,113,616 +25,952 1.14% 7,582,848
2016-02-26 2016-02-24 1.914 4,087,664 +62,061 1.14% 7,824,817
2016-02-24 2016-02-22 2.003 4,025,603 +84,629 1.12% 8,062,777
2016-02-23 2016-02-19 1.985 3,940,974 +180,540 1.10% 7,823,423
2016-02-22 2016-02-18 2.074 3,760,434 +365,595 1.05% 7,798,284
2016-02-03 2016-02-01 1.737 3,394,839 -1,129 0.94% 5,896,856
2016-01-29 2016-01-27 1.648 3,395,968 +9,027 0.94% 5,597,857
2016-01-27 2016-01-25 1.648 3,386,941 +2,257 0.94% 5,582,977
2016-01-26 2016-01-22 1.648 3,384,684 +3,385 0.94% 5,579,256
2016-01-21 2016-01-19 1.932 3,381,299 +57,548 0.94% 6,532,589
2016-01-18 2016-01-14 2.145 3,323,751 +10,155 0.92% 7,128,351
2016-01-13 2016-01-11 2.198 3,313,596 +2,257 0.92% 7,282,768
2016-01-12 2016-01-08 2.304 3,311,339 -73,345 0.92% 7,629,960
2016-01-07 2016-01-05 2.251 3,384,684 +5,642 0.94% 7,618,984
2016-01-05 2015-12-31 2.286 3,379,042 -9,027 0.94% 7,726,068
2016-01-04 2015-12-29 2.322 3,388,069 -12,412 0.94% 7,866,812
2015-12-29 2015-12-24 2.074 3,400,481 +927,809 0.95% 7,051,824
2015-12-28 2015-12-22 2.056 2,472,672 +5,642 4.13% 5,083,932
2015-12-23 2015-12-21 2.162 2,467,030 +94,784 4.12% 5,334,694
2015-12-22 2015-12-18 2.091 2,372,246 +22,567 3.96% 4,961,545
2015-12-15 2015-12-11 2.109 2,349,679 -16,925 3.92% 4,955,994
2015-12-14 2015-12-10 2.074 2,366,604 +5,641 3.95% 4,907,798
2015-12-09 2015-12-07 2.180 2,360,963 -1,128 3.94% 5,147,182
2015-11-24 2015-11-20 2.187 2,362,091 -2,024,880 3.94% 5,164,718
2015-11-23 2015-11-19 2.034 4,386,971 -41,474 3.94% 8,921,932
2015-11-17 2015-11-13 2.540 4,428,445 -943 3.98% 11,247,278
2015-11-16 2015-11-12 2.712 4,429,388 +419 3.98% 12,010,929
2015-11-12 2015-11-10 2.884 4,428,969 +35,400 3.98% 12,770,977
2015-11-09 2015-11-05 3.265 4,393,569 +629 3.95% 14,346,901
2015-10-30 2015-10-28 3.399 4,392,940 +10,997 3.95% 14,932,063
2015-10-29 2015-10-27 3.380 4,381,943 -629 3.94% 14,811,005
2015-10-28 2015-10-26 3.533 4,382,572 -32,886 3.94% 15,482,651
2015-10-26 2015-10-22 3.666 4,415,458 +67,972 3.97% 16,189,056
2015-10-22 2015-10-19 3.246 4,347,486 -52,367 3.91% 14,113,400
2015-10-20 2015-10-16 3.475 4,399,853 +10,474 3.95% 15,291,641
2015-10-16 2015-10-14 3.590 4,389,379 -47,130 3.95% 15,758,158
2015-10-15 2015-10-13 3.666 4,436,509 +96,983 3.99% 16,266,238
2015-10-14 2015-10-12 2.998 4,339,526 +7,750 3.90% 13,010,275
2015-10-09 2015-10-07 2.750 4,331,776 +15,710 3.89% 11,911,680
2015-08-26 2015-08-24 2.693 4,316,066 -26,183 3.88% 11,621,220
2015-07-22 2015-07-20 7.829 4,342,249 +36,656 3.90% 33,997,197
2015-07-21 2015-07-17 8.402 4,305,593 +41,894 3.87% 36,176,803
2015-07-15 2015-07-13 7.925 4,263,699 +32,991 3.83% 33,789,298
2015-07-13 2015-07-09 6.015 4,230,708 -3,142 3.80% 25,448,849
2015-07-10 2015-07-08 3.628 4,233,850 -7,855 3.81% 15,361,499
2015-06-17 2015-06-15 9.548 4,241,705 -73,209 3.81% 40,499,998
2015-06-12 2015-06-10 10.121 4,314,914 +20,947 3.88% 43,670,941
2015-06-11 2015-06-09 10.885 4,293,967 +3,142 3.86% 46,738,857
2015-06-10 2015-06-08 11.076 4,290,825 +1,571 3.86% 47,524,037
2015-06-04 2015-06-02 12.412 4,289,254 +73,208 3.86% 53,240,197
2015-05-29 2015-05-27 11.076 4,216,046 +315 3.79% 46,695,805
2015-05-28 2015-05-26 11.076 4,215,731 +14,139 3.79% 46,692,316
2015-05-26 2015-05-21 11.649 4,201,592 -32,991 3.78% 48,942,736
2015-05-22 2015-05-20 11.840 4,234,583 +5,236 3.81% 50,135,676
2015-05-20 2015-05-18 13.749 4,229,347 -5,236 3.80% 58,150,084
2015-05-11 2015-05-07 13.558 4,234,583 +1,047 3.81% 57,413,435
2015-05-07 2015-05-05 14.895 4,233,536 -4,713 3.81% 63,058,320
2015-05-04 2015-04-29 15.086 4,238,249 -6,912 4.55% 63,937,859
2015-04-30 2015-04-28 14.131 4,245,161 -11,626 4.56% 59,988,834
2015-04-27 2015-04-23 13.176 4,256,787 -31,420 4.58% 56,088,722
2015-04-24 2015-04-22 13.367 4,288,207 +32,467 4.61% 57,321,601
2015-04-23 2015-04-21 12.412 4,255,740 -23,565 4.58% 52,824,206
2015-04-22 2015-04-20 12.031 4,279,305 +2,619 4.60% 51,482,345
2015-04-21 2015-04-17 12.221 4,276,686 +2,618 4.60% 52,267,517
2015-04-20 2015-04-16 11.267 4,274,068 -52,367 4.60% 48,154,621
2015-04-17 2015-04-15 10.694 4,326,435 +68,077 4.65% 46,266,084
2015-04-16 2015-04-14 12.603 4,258,358 -5,237 4.58% 53,669,882
2015-04-08 2015-04-01 9.739 4,263,595 +5,237 4.59% 41,523,185
2015-03-20 2015-03-18 9.357 4,258,358 -2,618 4.58% 39,845,821
2015-03-18 2015-03-16 8.402 4,260,976 -2,723 4.58% 35,801,918
2015-03-17 2015-03-13 6.970 4,263,699 -10,474 4.59% 29,718,298
2015-03-13 2015-03-11 7.447 4,274,173 -94,260 4.60% 31,831,803
2015-02-23 2015-02-16 6.493 4,368,433 -2,513 4.70% 28,362,802
2015-02-13 2015-02-11 6.111 4,370,946 +2,513 4.70% 26,709,758
2015-02-12 2015-02-10 6.493 4,368,433 -26,183 4.70% 28,362,802
2015-02-03 2015-01-30 7.066 4,394,616 +10,473 4.73% 31,050,399
2015-01-28 2015-01-26 6.588 4,384,143 -1,047 4.74% 28,883,402
2015-01-23 2015-01-21 7.066 4,385,190 +10,473 4.74% 30,983,799
2015-01-22 2015-01-20 7.066 4,374,717 +1,048 4.73% 30,909,802
2015-01-21 2015-01-19 6.970 4,373,669 -943 4.73% 30,484,797
2015-01-20 2015-01-16 7.161 4,374,612 -27,754 4.73% 31,326,750
2015-01-19 2015-01-15 8.116 4,402,366 +49,748 4.76% 35,728,897
2015-01-13 2015-01-09 6.493 4,352,618 +6,075 4.70% 28,260,120
2015-01-12 2015-01-08 6.875 4,346,543 +20,423 4.70% 29,880,717
2015-01-09 2015-01-07 6.397 4,326,120 +52,366 4.67% 27,675,017
2015-01-08 2015-01-06 6.493 4,273,754 +9,426 4.62% 27,748,082
2015-01-07 2015-01-05 6.206 4,264,328 +10,474 4.61% 26,465,402
2015-01-02 2014-12-29 6.684 4,253,854 +1,152 4.60% 28,431,198
2014-12-11 2014-12-09 7.638 4,252,702 +6,284 4.60% 32,483,998
2014-12-10 2014-12-08 7.829 4,246,418 +4,189 4.59% 33,246,898
2014-12-09 2014-12-05 10.694 4,242,229 -2,095 4.58% 45,365,601
2014-12-08 2014-12-04 10.503 4,244,324 +4,190 4.59% 44,577,504
2014-12-05 2014-12-03 10.885 4,240,134 +8,274 4.58% 46,152,897
2014-12-04 2014-12-02 12.603 4,231,860 +20,946 4.57% 53,335,916
2014-12-03 2014-12-01 12.031 4,210,914 +2,619 4.55% 50,659,565
2014-12-02 2014-11-28 13.749 4,208,295 -25,241 4.55% 57,860,636
2014-12-01 2014-11-27 14.131 4,233,536 +733 4.57% 59,824,560
2014-11-28 2014-11-26 13.176 4,232,803 +1,257 4.62% 55,772,701
2014-11-27 2014-11-25 14.131 4,231,546 -733 4.62% 59,796,439
2014-11-26 2014-11-24 13.940 4,232,279 +7,960 4.62% 58,998,597
2014-11-25 2014-11-21 16.232 4,224,319 -63,259 4.61% 68,567,792
2014-11-17 2014-11-13 11.267 4,287,578 +100,648 4.68% 48,306,834
2014-11-14 2014-11-12 12.221 4,186,930 +943 4.57% 51,170,564
2014-11-12 2014-11-10 13.940 4,185,987 -31,420 4.57% 58,353,279
2014-11-11 2014-11-07 13.940 4,217,407 -31,420 4.60% 58,791,279
2014-11-10 2014-11-06 13.558 4,248,827 +3,666 4.64% 57,606,558
2014-11-07 2014-11-05 13.940 4,245,161 +2,094 4.63% 59,178,174
2014-11-06 2014-11-04 14.513 4,243,067 -3,037 4.63% 61,579,763
2014-11-05 2014-11-03 12.412 4,246,104 +1,047 4.63% 52,704,599
2014-11-04 2014-10-31 12.603 4,245,057 +142,961 4.63% 53,502,244
2014-11-03 2014-10-30 11.840 4,102,096 +14,035 4.48% 48,567,086
2014-10-31 2014-10-29 14.895 4,088,061 +6,284 4.46% 60,891,476
2014-10-24 2014-10-22 21.961 4,081,777 -24,508 4.47% 89,637,895
2014-10-21 2014-10-17 20.433 4,106,285 +2,618 4.50% 83,902,983
2014-10-17 2014-10-15 21.388 4,103,667 -24,402 4.50% 87,767,690
2014-10-15 2014-10-13 23.488 4,128,069 -6,284 4.52% 96,960,890
2014-10-14 2014-10-10 21.770 4,134,353 -10,788 4.53% 90,002,990
2014-10-13 2014-10-09 21.197 4,145,141 -2,514 4.54% 87,863,160
2014-10-10 2014-10-08 21.388 4,147,655 +2,095 4.55% 88,708,489
2014-10-09 2014-10-07 21.961 4,145,560 +9,217 4.54% 91,038,602
2014-10-07 2014-10-03 16.041 4,136,343 -11,521 4.53% 66,349,914
2014-10-06 2014-09-30 14.704 4,147,864 -25,974 4.55% 60,990,159
2014-10-03 2014-09-29 15.468 4,173,838 -14,663 4.57% 64,560,241
2014-09-30 2014-09-26 16.423 4,188,501 -1,047 4.59% 68,786,246
2014-09-29 2014-09-25 16.041 4,189,548 +51,319 4.60% 67,203,360
2014-09-26 2014-09-24 16.232 4,138,229 -2,827 4.54% 67,170,407
2014-09-24 2014-09-22 13.558 4,141,056 -5,237 4.55% 56,145,375
2014-09-23 2014-09-19 11.267 4,146,293 -19,899 4.55% 46,715,019
2014-09-22 2014-09-18 9.548 4,166,192 +10,473 4.57% 39,778,996
2014-09-19 2014-09-17 7.734 4,155,719 -3,142 4.56% 32,139,989
2014-09-18 2014-09-16 7.257 4,158,861 +3,142 4.57% 30,178,839
2014-09-17 2014-09-15 6.588 4,155,719 +15,710 4.56% 27,378,510
2014-09-05 2014-09-03 8.975 4,140,009 +4,189 4.54% 37,157,260
2014-08-29 2014-08-27 9.357 4,135,820 -4,410,054 4.54% 38,699,223
2014-08-18 2014-08-14 9.262 8,545,874 +5,237 9.38% 79,148,512
2014-08-15 2014-08-13 10.885 8,540,637 -1,571 9.38% 92,962,898
2014-08-14 2014-08-12 11.840 8,542,208 +1,571 9.38% 101,136,138
2014-08-13 2014-08-11 10.885 8,540,637 -10,474 9.38% 92,962,898
2014-08-12 2014-08-08 7.734 8,551,111 -21,889 9.39% 66,133,590
2014-08-11 2014-08-07 6.111 8,573,000 -4,189 9.41% 52,387,459
2014-05-05 2014-04-30 5.824 8,577,189 -37,704 9.42% 49,956,195
2014-05-02 2014-04-29 5.824 8,614,893 -12,045 9.46% 50,175,795
2014-04-25 2014-04-23 5.442 8,626,938 +49,749 9.47% 46,951,132
2014-04-01 2014-03-28 4.774 8,577,189 +1,163,076 9.42% 40,947,701
2014-03-31 2014-03-27 4.774 7,414,113 -65,459 8.14% 35,395,149
2014-03-24 2014-03-20 5.442 7,479,572 -47,369,578 8.21% 40,706,723
2014-03-18 2014-03-14 5.538 54,849,150 +15,711 60.21% 303,747,305
2014-03-10 2014-03-06 5.347 54,833,439 -4,190 60.19% 293,189,254
2014-02-28 2014-02-26 5.156 54,837,629 +33,096 60.20% 282,739,813
2014-02-19 2014-02-17 4.278 54,804,533 +6,808 60.16% 234,427,757
2013-10-31 2013-10-29 5.060 54,797,725 -15,710 60.15% 277,301,958
2013-10-24 2013-10-22 5.060 54,813,435 +31,420 60.17% 277,381,458
2013-10-23 2013-10-21 5.442 54,782,015 +18,852 60.14% 298,144,907
2013-10-21 2013-10-17 6.302 54,763,163 +8,378 60.12% 345,101,619
2013-10-18 2013-10-16 5.729 54,754,785 +3,771 60.11% 313,680,749
2013-10-11 2013-10-09 5.347 54,751,014 +419 60.10% 292,748,536
2013-08-22 2013-08-20 5.729 54,750,595 -9,426 60.10% 313,656,745
2012-03-19 2012-03-15 5.824 54,760,021 -332,948 60.11% 318,939,257
2012-01-13 2012-01-11 6.111 55,092,969 -1,372,637 60.48% 336,659,356
2011-11-28 2011-11-24 4.392 56,465,606 -2,094 61.99% 248,002,673
2011-11-10 2011-11-08 4.449 56,467,700 -7,332 61.99% 251,246,808
2011-09-05 2011-09-01 8.020 56,475,032 +9,426 62.00% 452,950,047
2011-08-11 2011-08-09 6.875 56,465,606 +1,571 61.99% 388,178,098
2011-06-24 2011-06-22 6.493 56,464,035 +7,855 61.98% 366,602,448
2011-06-10 2011-06-08 7.638 56,456,180 -146,627 61.97% 431,236,997
2011-06-09 2011-06-07 7.638 56,602,807 -84,205 62.14% 432,356,999
2011-06-02 2011-05-31 7.447 56,687,012 -104,734 62.23% 422,175,188
2011-06-01 2011-05-30 7.447 56,791,746 -33,619 62.34% 422,955,192
2011-05-31 2011-05-27 7.447 56,825,365 -17,177 62.38% 423,205,569
2011-05-25 2011-05-23 7.066 56,842,542 -52,366 62.40% 401,624,084
2011-05-16 2011-05-12 5.729 56,894,908 +5,236 62.46% 325,941,145
2011-05-12 2011-05-09 5.729 56,889,672 +4,713 62.45% 325,911,149
2011-05-11 2011-05-06 6.111 56,884,959 -26,811 62.45% 347,609,759
2011-05-06 2011-05-04 5.920 56,911,770 -202,031 62.47% 336,905,670
2011-05-03 2011-04-28 5.633 57,113,801 +15,710 62.70% 321,741,893
2011-04-29 2011-04-27 5.347 57,098,091 +31,420 62.68% 305,298,136
2011-04-28 2011-04-26 5.156 57,066,671 +8,379 62.64% 294,232,631
2011-04-27 2011-04-21 4.965 57,058,292 +10,473 62.64% 283,293,525
2011-04-26 2011-04-20 4.870 57,047,819 +1,047 62.62% 277,794,574
2011-04-19 2011-04-15 4.297 57,046,772 +41,894 62.62% 245,108,361
2011-04-18 2011-04-14 4.048 57,004,878 +26,183 62.58% 230,776,942
2011-04-14 2011-04-12 3.762 56,978,695 +26,183 62.55% 214,349,886
2011-04-13 2011-04-11 3.686 56,952,512 +34,562 62.52% 209,901,106
2011-04-12 2011-04-08 3.628 56,917,950 +46,607 62.48% 206,512,994
2011-04-04 2011-03-31 3.533 56,871,343 +26,183 62.43% 200,913,790
2011-04-01 2011-03-30 3.418 56,845,160 +85,567 62.40% 194,308,168
2011-03-30 2011-03-28 3.304 56,759,593 +90,909 62.31% 187,512,364
2011-02-07 2011-01-31 2.979 56,668,684 +639,568 62.21% 168,815,476
2011-02-01 2011-01-28 3.132 56,029,116 +2,888,235 61.51% 175,469,707
2011-01-28 2011-01-26 3.074 53,140,881 -8,379 58.34% 163,380,101
2011-01-27 2011-01-25 2.979 53,149,260 -68,077 58.34% 158,331,145
2011-01-26 2011-01-24 2.998 53,217,337 -24,926 58.42% 159,550,189
2011-01-25 2011-01-21 2.941 53,242,263 +3,741,269 58.45% 156,574,762
2011-01-06 2011-01-04 3.151 49,500,994 +1,332,879 54.34% 155,970,476
2010-11-24 2010-11-22 2.616 48,168,115 +5,446 52.88% 126,015,728
2010-11-17 2010-11-15 2.693 48,162,669 +24,006,690 52.87% 129,680,355
2010-06-30 2010-06-28 2.673 24,155,979 +645,577 26.52% 64,579,877
2010-05-06 2010-05-04 3.533 23,510,402 -8,693 25.81% 83,057,015
2010-04-27 2010-04-23 3.552 23,519,095 +105 25.82% 83,536,848
2010-04-21 2010-04-19 3.399 23,518,990 +2,618 25.82% 79,943,508
2010-04-07 2010-03-31 3.609 23,516,372 +419 25.82% 84,874,389
2010-03-29 2010-03-25 3.743 23,515,953 +105 25.81% 88,016,316
2010-03-24 2010-03-22 3.705 23,515,848 +1,466 25.81% 87,117,802
2010-02-17 2010-02-11 3.800 23,514,382 +105 25.81% 89,357,535
2010-02-08 2010-02-04 3.628 23,514,277 +2,304 25.81% 85,315,858
2010-02-04 2010-02-02 3.762 23,511,973 +733 25.81% 88,450,407
2010-02-03 2010-02-01 3.666 23,511,240 +210 25.81% 86,202,785
2010-02-02 2010-01-29 3.666 23,511,030 +1,571 25.81% 86,202,015
2010-01-12 2010-01-08 4.564 23,509,459 +9,321 25.81% 107,296,380
2010-01-07 2010-01-05 4.430 23,500,138 -9,426 25.80% 104,112,513
2009-12-23 2009-12-21 4.354 23,509,564 +9,426 25.81% 102,358,510
2009-12-22 2009-12-18 4.698 23,500,138 +52,367 25.80% 110,395,165
2009-12-14 2009-12-10 4.621 23,447,771 +15,710 25.74% 108,358,120
2009-12-10 2009-12-08 4.698 23,432,061 +57,603 25.72% 110,075,364
2009-12-01 2009-11-27 4.201 23,374,458 +20,947 25.66% 98,199,384
2009-11-27 2009-11-25 4.488 23,353,511 +26,183 25.64% 104,800,795
2009-11-26 2009-11-24 4.258 23,327,328 +115,207 25.61% 99,337,767
2009-11-24 2009-11-20 4.010 23,212,121 +68,181 25.48% 93,084,775
2009-11-23 2009-11-19 4.010 23,143,940 +47,130 25.41% 92,811,357
2009-11-20 2009-11-18 4.201 23,096,810 +19,376 25.35% 97,032,946
2009-11-17 2009-11-13 4.239 23,077,434 +29,640 25.33% 97,832,922
2009-11-16 2009-11-12 4.010 23,047,794 +36,237 25.30% 92,425,794
2009-11-13 2009-11-11 4.239 23,011,557 +20,947 25.26% 97,553,648
2009-11-12 2009-11-10 4.087 22,990,610 +71,219 25.24% 93,952,600
2009-11-11 2009-11-09 3.972 22,919,391 +7,855 25.16% 91,035,533
2009-11-06 2009-11-04 3.972 22,911,536 +9,426 25.15% 91,004,334
2009-11-04 2009-11-02 3.800 22,902,110 +10,473 25.14% 87,030,826
2009-11-03 2009-10-30 3.724 22,891,637 +10,474 25.13% 85,242,464
2009-10-30 2009-10-28 3.724 22,881,163 +26,183 25.12% 85,203,462
2009-10-29 2009-10-27 3.819 22,854,980 +26,183 25.09% 87,288,167
2009-10-28 2009-10-23 3.819 22,828,797 +25,136 25.06% 87,188,169
2009-10-27 2009-10-22 3.800 22,803,661 +10,474 25.03% 86,656,708
2009-10-22 2009-10-20 3.819 22,793,187 +20,946 25.02% 87,052,166
2009-10-21 2009-10-19 3.628 22,772,241 +57,604 25.00% 82,623,560
2009-09-30 2009-09-28 3.819 22,714,637 +146,627 24.94% 86,752,167
2009-09-29 2009-09-25 4.087 22,568,010 +227,900 24.77% 92,225,618
2009-09-25 2009-09-23 4.067 22,340,110 +23,460 24.52% 90,867,681
2009-09-24 2009-09-22 4.201 22,316,650 +94,260 24.50% 93,755,384
2009-09-23 2009-09-21 4.201 22,222,390 +31,420 24.39% 93,359,384
2009-09-18 2009-09-16 3.819 22,190,970 +838 24.36% 84,752,168
2009-09-01 2009-08-28 3.399 22,190,132 +17,490 24.36% 75,426,581
2009-08-26 2009-08-24 3.189 22,172,642 +20,738 24.34% 70,709,611
2009-07-29 2009-07-27 3.399 22,151,904 -15,710 24.32% 75,296,640
2009-07-28 2009-07-24 3.285 22,167,614 +15,710 24.33% 72,810,151
2009-07-22 2009-07-20 3.227 22,151,904 -6,284 24.32% 71,489,506
2008-09-18 2008-09-16 6.015 22,158,188 +36,133 24.33% 133,287,472
2008-09-17 2008-09-12 6.111 22,122,055 +110,389 24.29% 135,182,346
2008-09-16 2008-09-11 6.111 22,011,666 +196,375 24.17% 134,507,786
2008-09-09 2008-09-05 6.970 21,815,291 +54,461 23.95% 152,054,196
2008-09-08 2008-09-04 7.638 21,760,830 +19,900 23.89% 166,218,738
2008-09-05 2008-09-03 7.543 21,740,930 +19,376 23.87% 163,990,899
2008-08-29 2008-08-27 7.734 21,721,554 +5,236 23.85% 167,992,715
2008-08-28 2008-08-26 7.638 21,716,318 +62,840 23.85% 165,878,736
2008-08-27 2008-08-25 7.734 21,653,478 +26,184 23.78% 167,466,221
2008-08-26 2008-08-21 7.734 21,627,294 +5,236 23.75% 167,263,716
2008-08-25 2008-08-20 7.829 21,622,058 +47,130 23.74% 169,287,705
2008-08-18 2008-08-14 7.829 21,574,928 +31,420 23.69% 168,918,706
2008-08-05 2008-08-01 7.829 21,543,508 +15,710 23.66% 168,672,706
2008-08-04 2008-07-31 8.020 21,527,798 +15,710 23.64% 172,660,674
2008-08-01 2008-07-30 8.116 21,512,088 +20,947 23.62% 174,588,659
2008-07-14 2008-07-10 8.116 21,491,141 +10,473 23.60% 174,418,656
2008-07-10 2008-07-08 8.116 21,480,668 +20,947 23.59% 174,333,659
2008-07-08 2008-07-04 8.116 21,459,721 +10,474 23.57% 174,163,657
2008-07-03 2008-06-30 8.116 21,449,247 +31,420 23.56% 174,078,651
2008-06-27 2008-06-25 8.211 21,417,827 +10,473 23.70% 175,868,636
2008-06-17 2008-06-13 8.211 21,407,354 +1,361 23.69% 175,782,639
2008-06-16 2008-06-12 8.020 21,405,993 +10,474 23.69% 171,683,755
2008-06-13 2008-06-11 8.116 21,395,519 +15,710 23.68% 173,642,604
2008-06-12 2008-06-10 8.211 21,379,809 +5,236 23.66% 175,556,458
2008-06-10 2008-06-05 8.211 21,374,573 +16,548 23.66% 175,513,463
2008-06-02 2008-05-29 8.020 21,358,025 +39,275 23.64% 171,299,034
2008-05-30 2008-05-28 7.829 21,318,750 +26,184 23.59% 166,912,986
2008-05-29 2008-05-27 7.829 21,292,566 +93,527 23.56% 166,707,981
2008-05-28 2008-05-26 7.638 21,199,039 +44,511 23.46% 161,927,533
2008-05-27 2008-05-23 7.543 21,154,528 +31,421 23.41% 159,567,694
2008-05-26 2008-05-22 7.734 21,123,107 +20,946 23.38% 163,364,375
2008-05-23 2008-05-21 7.543 21,102,161 +83,787 23.35% 159,172,692
2008-05-21 2008-05-19 7.638 21,018,374 +30,163 23.26% 160,547,534
2008-05-16 2008-05-14 7.829 20,988,211 +15,710 23.23% 164,325,064
2008-05-15 2008-05-13 7.638 20,972,501 +28,278 23.21% 160,197,136
2008-05-14 2008-05-09 7.638 20,944,223 +110,599 23.18% 159,981,137
2008-05-13 2008-05-08 7.543 20,833,624 +103,895 23.06% 157,147,129
2008-05-09 2008-05-07 7.447 20,729,729 +46,293 22.94% 154,384,169
2008-05-08 2008-05-06 7.543 20,683,436 +120,653 22.89% 156,014,267
2008-05-07 2008-05-05 7.352 20,562,783 +10,473 22.76% 151,177,499
2008-05-06 2008-05-02 7.543 20,552,310 +54,985 22.75% 155,025,189
2008-05-05 2008-04-30 7.543 20,497,325 +49,748 22.68% 154,610,440
2008-04-28 2008-04-24 7.638 20,447,577 +1,048 22.63% 156,187,537
2008-04-25 2008-04-23 7.638 20,446,529 +1,780 22.63% 156,179,532
2008-04-15 2008-04-11 7.447 20,444,749 +5,237 22.63% 152,261,787
2008-03-26 2008-03-20 6.302 20,439,512 +1,361 22.62% 128,803,895
2008-02-01 2008-01-30 7.543 20,438,151 -36,971 22.62% 154,164,093
2008-01-30 2008-01-28 6.875 20,475,122 -13,091 22.67% 140,758,144
2008-01-04 2008-01-02 8.975 20,488,213 -3,142 22.68% 183,885,071
2008-01-02 2007-12-27 8.880 20,491,355 +10,473 22.69% 181,956,747
2007-12-21 2007-12-19 8.784 20,480,882 -5,237 22.68% 179,908,226
2007-12-18 2007-12-14 9.453 20,486,119 -77,502 22.68% 193,646,398
2007-12-17 2007-12-13 9.739 20,563,621 +5,446 22.77% 200,269,263
2007-12-14 2007-12-12 9.739 20,558,175 +49,853 22.76% 200,216,225
2007-12-12 2007-12-10 8.307 20,508,322 +51,634 22.71% 170,358,543
2007-12-11 2007-12-07 8.402 20,456,688 +72,056 22.65% 171,882,844
2007-12-10 2007-12-06 8.307 20,384,632 +87,872 22.57% 169,331,075
2007-12-07 2007-12-05 8.307 20,296,760 +81,063 22.47% 168,601,140
2007-12-06 2007-12-04 8.402 20,215,697 +203,916 22.38% 169,857,970
2007-12-05 2007-12-03 8.307 20,011,781 +148,093 22.16% 166,233,876
2007-12-04 2007-11-30 8.020 19,863,688 +213,866 21.99% 159,313,914
2007-12-03 2007-11-29 7.925 19,649,822 +296,710 21.76% 155,722,458
2007-11-30 2007-11-28 7.829 19,353,112 +75,932 21.43% 151,523,223
2007-11-29 2007-11-27 7.257 19,277,180 +15,710 21.35% 139,885,156
2007-11-28 2007-11-26 7.734 19,261,470 +261,833 21.33% 148,966,627
2007-11-27 2007-11-23 7.829 18,999,637 +88,500 21.04% 148,755,727
2007-11-26 2007-11-22 6.684 18,911,137 +158,881 20.95% 126,395,094
2007-11-23 2007-11-21 6.493 18,752,256 +134,373 20.77% 121,752,244
2007-11-22 2007-11-20 6.015 18,617,883 +105 20.62% 111,991,583
2007-11-13 2007-11-09 6.779 18,617,778 +26,183 20.62% 126,212,025
2007-11-08 2007-11-06 6.779 18,591,595 -18,119 20.59% 126,034,527
2007-11-06 2007-11-02 6.206 18,609,714 +130,917 20.61% 115,496,173
2007-10-16 2007-10-12 6.302 18,478,797 +18,328 20.48% 116,448,036
2007-10-15 2007-10-11 6.875 18,460,469 -4,713 20.46% 126,908,223
2007-10-10 2007-10-08 6.875 18,465,182 -6,807 20.46% 126,940,623
2007-10-09 2007-10-05 7.257 18,471,989 -5,237 20.47% 134,042,275
2007-10-08 2007-10-04 6.684 18,477,226 +15,710 20.48% 123,494,993
2007-10-04 2007-10-02 6.684 18,461,516 +5,237 20.46% 123,389,993
2007-10-03 2007-09-28 7.352 18,456,279 +135,944 20.45% 135,690,490
2007-09-28 2007-09-25 7.638 18,320,335 +63,363 20.31% 139,938,732
2007-09-27 2007-09-24 7.257 18,256,972 +52,367 20.24% 132,482,001
2007-09-21 2007-09-19 7.925 18,204,605 +310,430 20.18% 144,269,288
2007-09-20 2007-09-18 7.638 17,894,175 -1,047 19.83% 136,683,536
2007-09-19 2007-09-17 7.925 17,895,222 -5,237 19.84% 141,817,466
2007-09-17 2007-09-13 6.493 17,900,459 +1,257 19.84% 116,221,805
2007-09-14 2007-09-12 5.729 17,899,202 -157,100 19.84% 102,541,451
2007-09-13 2007-09-11 6.015 18,056,302 -52,367 20.01% 108,613,522
2007-08-21 2007-08-17 5.729 18,108,669 +2,618 22.24% 103,741,451
2007-08-13 2007-08-09 7.352 18,106,051 +6,284 22.24% 133,115,615
2007-08-10 2007-08-08 7.161 18,099,767 +105 22.23% 129,613,066
2007-08-09 2007-08-07 7.257 18,099,662 +2,618 22.23% 131,340,479
2007-08-07 2007-08-03 7.638 18,097,044 +78,551 22.23% 138,233,138
2007-07-30 2007-07-26 7.638 18,018,493 -13,092 22.14% 137,633,131
2007-07-16 2007-07-12 7.638 18,031,585 +209,467 22.15% 137,733,133
2007-07-04 2007-06-29 7.734 17,822,118 +12,044 21.90% 137,834,797
2007-06-27 2007-06-25 7.543 17,810,074 +1,571 21.89% 134,340,621
2007-06-26 2007-06-22 17,808,503 21.89%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top