History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUCCESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 15,500 +0 0.00% 4,572
2025-10-13 2025-10-09 0.315 15,500 +0 0.00% 4,882
2025-10-10 2025-10-08 0.295 15,500 +0 0.00% 4,572
2025-10-09 2025-10-06 0.290 15,500 +0 0.00% 4,495
2025-10-08 2025-10-03 0.290 15,500 +0 0.00% 4,495
2025-10-06 2025-10-02 0.290 15,500 +0 0.00% 4,495
2025-10-03 2025-09-30 0.295 15,500 +0 0.00% 4,572
2025-10-02 2025-09-29 0.290 15,500 +0 0.00% 4,495
2025-09-30 2025-09-26 0.295 15,500 +0 0.00% 4,572
2025-09-29 2025-09-25 0.295 15,500 +0 0.00% 4,572
2025-09-26 2025-09-24 0.290 15,500 +0 0.00% 4,495
2025-09-25 2025-09-23 0.285 15,500 +0 0.00% 4,418
2025-09-24 2025-09-22 0.285 15,500 +0 0.00% 4,418
2025-09-23 2025-09-19 0.280 15,500 +0 0.00% 4,340
2025-09-22 2025-09-18 0.295 15,500 +0 0.00% 4,572
2025-09-19 2025-09-17 0.295 15,500 +0 0.00% 4,572
2025-09-18 2025-09-16 0.290 15,500 +0 0.00% 4,495
2025-09-17 2025-09-15 0.290 15,500 +0 0.00% 4,495
2025-09-16 2025-09-12 0.280 15,500 +0 0.00% 4,340
2025-09-15 2025-09-11 0.280 15,500 +0 0.00% 4,340
2025-09-12 2025-09-10 0.290 15,500 +0 0.00% 4,495
2025-09-11 2025-09-09 0.290 15,500 +0 0.00% 4,495
2025-09-10 2025-09-08 0.290 15,500 +0 0.00% 4,495
2025-09-09 2025-09-05 0.300 15,500 +0 0.00% 4,650
2025-09-08 2025-09-04 0.320 15,500 +0 0.00% 4,960
2025-09-05 2025-09-03 0.300 15,500 +0 0.00% 4,650
2025-09-04 2025-09-02 0.300 15,500 +0 0.00% 4,650
2025-09-03 2025-09-01 0.290 15,500 +0 0.00% 4,495
2025-09-02 2025-08-29 0.290 15,500 +0 0.00% 4,495
2025-09-01 2025-08-28 0.295 15,500 +0 0.00% 4,572
2025-08-29 2025-08-27 0.300 15,500 +0 0.00% 4,650
2025-08-28 2025-08-26 0.320 15,500 +0 0.00% 4,960
2025-08-27 2025-08-25 0.315 15,500 +0 0.00% 4,882
2025-08-26 2025-08-22 0.315 15,500 +0 0.00% 4,882
2025-08-25 2025-08-21 0.335 15,500 +0 0.00% 5,192
2025-08-22 2025-08-20 0.340 15,500 +0 0.00% 5,270
2025-08-21 2025-08-19 0.310 15,500 +0 0.00% 4,805
2025-08-20 2025-08-18 0.315 15,500 +0 0.00% 4,882
2025-08-19 2025-08-15 0.295 15,500 +0 0.00% 4,572
2025-08-18 2025-08-14 0.300 15,500 +0 0.00% 4,650
2025-08-15 2025-08-13 0.305 15,500 +0 0.00% 4,728
2025-08-14 2025-08-12 0.295 15,500 +0 0.00% 4,572
2025-08-13 2025-08-11 0.310 15,500 +0 0.00% 4,805
2025-08-12 2025-08-08 0.295 15,500 +0 0.00% 4,572
2025-08-11 2025-08-07 0.255 15,500 +0 0.00% 3,952
2025-08-08 2025-08-06 0.255 15,500 +0 0.00% 3,952
2025-08-07 2025-08-05 0.247 15,500 +0 0.00% 3,828
2025-08-06 2025-08-04 0.255 15,500 +0 0.00% 3,952
2025-08-05 2025-08-01 0.250 15,500 +0 0.00% 3,875
2025-08-04 2025-07-31 0.270 15,500 +0 0.00% 4,185
2025-08-01 2025-07-30 0.290 15,500 +0 0.00% 4,495
2025-07-31 2025-07-29 0.290 15,500 +0 0.00% 4,495
2025-07-30 2025-07-28 0.295 15,500 +0 0.00% 4,572
2025-07-29 2025-07-25 0.290 15,500 +0 0.00% 4,495
2025-07-28 2025-07-24 0.275 15,500 +0 0.00% 4,262
2025-07-25 2025-07-23 0.260 15,500 +0 0.00% 4,030
2025-07-24 2025-07-22 0.280 15,500 +0 0.00% 4,340
2025-07-23 2025-07-21 0.295 15,500 +0 0.00% 4,572
2025-07-22 2025-07-18 0.305 15,500 +0 0.00% 4,728
2025-07-21 2025-07-17 0.285 15,500 +0 0.00% 4,418
2025-07-18 2025-07-16 0.270 15,500 +0 0.00% 4,185
2025-07-17 2025-07-15 0.270 15,500 +0 0.00% 4,185
2025-07-16 2025-07-14 0.300 15,500 +0 0.00% 4,650
2025-07-15 2025-07-11 0.290 15,500 +0 0.00% 4,495
2025-07-14 2025-07-10 0.290 15,500 +0 0.00% 4,495
2025-07-11 2025-07-09 0.405 15,500 +0 0.00% 6,278
2025-07-10 2025-07-08 0.405 15,500 +0 0.00% 6,278
2025-07-09 2025-07-07 0.360 15,500 +0 0.00% 5,580
2025-07-08 2025-07-04 0.395 15,500 +0 0.00% 6,122
2025-07-07 2025-07-03 0.400 15,500 +0 0.00% 6,200
2025-07-04 2025-07-02 0.410 15,500 +0 0.00% 6,355
2025-07-03 2025-06-30 0.420 15,500 +0 0.00% 6,510
2025-07-02 2025-06-27 0.340 15,500 +0 0.00% 5,270
2025-06-30 2025-06-26 0.275 15,500 +0 0.00% 4,262
2025-06-27 2025-06-25 0.350 15,500 +0 0.00% 5,425
2025-06-26 2025-06-24 0.215 15,500 +0 0.00% 3,332
2025-06-25 2025-06-23 0.185 15,500 +0 0.00% 2,868
2025-06-24 2025-06-20 0.168 15,500 +0 0.00% 2,604
2025-06-23 2025-06-19 0.168 15,500 +0 0.00% 2,604
2025-06-20 2025-06-18 0.158 15,500 +0 0.00% 2,449
2025-06-19 2025-06-17 0.140 15,500 +0 0.00% 2,170
2025-06-18 2025-06-16 0.132 15,500 +0 0.00% 2,046
2025-06-17 2025-06-13 0.124 15,500 +0 0.00% 1,922
2025-06-16 2025-06-12 0.124 15,500 +0 0.00% 1,922
2025-06-13 2025-06-11 0.128 15,500 +0 0.00% 1,984
2025-06-12 2025-06-10 0.136 15,500 +0 0.00% 2,108
2025-06-11 2025-06-09 0.155 15,500 +0 0.00% 2,402
2025-06-10 2025-06-06 0.140 15,500 +0 0.00% 2,170
2025-06-09 2025-06-05 0.155 15,500 +0 0.00% 2,402
2025-06-06 2025-06-04 0.160 15,500 +0 0.00% 2,480
2025-06-05 2025-06-03 0.164 15,500 +0 0.00% 2,542
2025-06-04 2025-06-02 0.188 15,500 +0 0.00% 2,914
2025-06-03 2025-05-30 0.188 15,500 +0 0.00% 2,914
2025-06-02 2025-05-29 0.188 15,500 +0 0.00% 2,914
2025-05-30 2025-05-28 0.184 15,500 +0 0.00% 2,852
2025-05-29 2025-05-27 0.180 15,500 +0 0.00% 2,790
2025-05-28 2025-05-26 0.189 15,500 +0 0.00% 2,930
2025-05-27 2025-05-23 0.189 15,500 +0 0.00% 2,930
2025-05-26 2025-05-22 0.188 15,500 +0 0.00% 2,914
2025-05-23 2025-05-21 0.189 15,500 +0 0.00% 2,930
2025-05-22 2025-05-20 0.187 15,500 +0 0.00% 2,898
2025-05-21 2025-05-19 0.175 15,500 +0 0.00% 2,712
2025-05-20 2025-05-16 0.180 15,500 +0 0.00% 2,790
2025-05-19 2025-05-15 0.183 15,500 +0 0.00% 2,836
2025-05-16 2025-05-14 0.176 15,500 +0 0.00% 2,728
2025-05-15 2025-05-13 0.188 15,500 +0 0.00% 2,921
2025-05-14 2025-05-12 0.192 15,500 +1,763 0.00% 2,973
2025-05-13 2025-05-09 0.182 13,737 +0 0.00% 2,496
2025-05-12 2025-05-08 0.168 13,737 +0 0.00% 2,310
2025-05-09 2025-05-07 0.162 13,737 +0 0.00% 2,232
2025-05-08 2025-05-06 0.159 13,737 +0 0.00% 2,186
2025-05-07 2025-05-02 0.170 13,737 +0 0.00% 2,341
2025-05-06 2025-04-30 0.175 13,737 +0 0.00% 2,403
2025-05-02 2025-04-29 0.169 13,737 +0 0.00% 2,325
2025-04-30 2025-04-28 0.169 13,737 +0 0.00% 2,325
2025-04-29 2025-04-25 0.168 13,737 +0 0.00% 2,310
2025-04-28 2025-04-24 0.168 13,737 +0 0.00% 2,310
2025-04-25 2025-04-23 0.168 13,737 +0 0.00% 2,310
2025-04-24 2025-04-22 0.168 13,737 +0 0.00% 2,310
2025-04-23 2025-04-17 0.174 13,737 +0 0.00% 2,387
2025-04-22 2025-04-16 0.168 13,737 +0 0.00% 2,310
2025-04-17 2025-04-15 0.166 13,737 +0 0.00% 2,279
2025-04-16 2025-04-14 0.165 13,737 +0 0.00% 2,263
2025-04-15 2025-04-11 0.158 13,737 +0 0.00% 2,170
2025-04-14 2025-04-10 0.158 13,737 +0 0.00% 2,170
2025-04-11 2025-04-09 0.158 13,737 +0 0.00% 2,170
2025-04-10 2025-04-08 0.161 13,737 +0 0.00% 2,217
2025-04-09 2025-04-07 0.159 13,737 +0 0.00% 2,186
2025-04-08 2025-04-03 0.170 13,737 +0 0.00% 2,341
2025-04-07 2025-04-02 0.170 13,737 +0 0.00% 2,341
2025-04-03 2025-04-01 0.168 13,737 +0 0.00% 2,310
2025-04-02 2025-03-31 0.168 13,737 +0 0.00% 2,310
2025-04-01 2025-03-28 0.168 13,737 +0 0.00% 2,310
2025-03-31 2025-03-27 0.168 13,737 +0 0.00% 2,310
2025-03-28 2025-03-26 0.168 13,737 +0 0.00% 2,310
2025-03-27 2025-03-25 0.168 13,737 +0 0.00% 2,310
2025-03-26 2025-03-24 0.168 13,737 +0 0.00% 2,310
2025-03-25 2025-03-21 0.158 13,737 +0 0.00% 2,170
2025-03-24 2025-03-20 0.168 13,737 +0 0.00% 2,310
2025-03-21 2025-03-19 0.168 13,737 +0 0.00% 2,310
2025-03-20 2025-03-18 0.168 13,737 +0 0.00% 2,310
2025-03-19 2025-03-17 0.168 13,737 +0 0.00% 2,310
2025-03-18 2025-03-14 0.169 13,737 +0 0.00% 2,325
2025-03-17 2025-03-13 0.169 13,737 +0 0.00% 2,325
2025-03-14 2025-03-12 0.167 13,737 +0 0.00% 2,294
2025-03-13 2025-03-11 0.167 13,737 +0 0.00% 2,294
2025-03-12 2025-03-10 0.167 13,737 +0 0.00% 2,294
2025-03-11 2025-03-07 0.167 13,737 +0 0.00% 2,294
2025-03-10 2025-03-06 0.167 13,737 +0 0.00% 2,294
2025-03-07 2025-03-05 0.167 13,737 +0 0.00% 2,294
2025-03-06 2025-03-04 0.167 13,737 +0 0.00% 2,294
2025-03-05 2025-03-03 0.167 13,737 +0 0.00% 2,294
2025-03-04 2025-02-28 0.144 13,737 +0 0.00% 1,984
2025-03-03 2025-02-27 0.135 13,737 +0 0.00% 1,860
2025-02-28 2025-02-26 0.144 13,737 +0 0.00% 1,984
2025-02-27 2025-02-25 0.147 13,737 +0 0.00% 2,015
2025-02-26 2025-02-24 0.160 13,737 +0 0.00% 2,201
2025-02-25 2025-02-21 0.160 13,737 +0 0.00% 2,201
2025-02-24 2025-02-20 0.160 13,737 +0 0.00% 2,201
2025-02-21 2025-02-19 0.160 13,737 +0 0.00% 2,201
2025-02-20 2025-02-18 0.160 13,737 +0 0.00% 2,201
2025-02-19 2025-02-17 0.160 13,737 +0 0.00% 2,201
2025-02-18 2025-02-14 0.144 13,737 +0 0.00% 1,984
2025-02-17 2025-02-13 0.144 13,737 +0 0.00% 1,984
2025-02-14 2025-02-12 0.144 13,737 +0 0.00% 1,984
2025-02-13 2025-02-11 0.142 13,737 +0 0.00% 1,953
2025-02-12 2025-02-10 0.141 13,737 +0 0.00% 1,938
2025-02-11 2025-02-07 0.144 13,737 +0 0.00% 1,984
2025-02-10 2025-02-06 0.144 13,737 +0 0.00% 1,984
2025-02-07 2025-02-05 0.144 13,737 +0 0.00% 1,984
2025-02-06 2025-02-04 0.144 13,737 +0 0.00% 1,984
2025-02-05 2025-02-03 0.139 13,737 +0 0.00% 1,907
2025-02-04 2025-01-28 0.158 13,737 +0 0.00% 2,170
2025-02-03 2025-01-24 0.158 13,737 +0 0.00% 2,170
2025-01-27 2025-01-23 0.203 13,737 +0 0.00% 2,790
2025-01-24 2025-01-22 0.210 13,737 +0 0.00% 2,883
2025-01-23 2025-01-21 0.217 13,737 +0 0.00% 2,976
2025-01-22 2025-01-20 0.225 13,737 +0 0.00% 3,085
2025-01-21 2025-01-17 0.225 13,737 +0 0.00% 3,085
2025-01-20 2025-01-16 0.225 13,737 +0 0.00% 3,085
2025-01-17 2025-01-15 0.203 13,737 +0 0.00% 2,790
2025-01-16 2025-01-14 0.203 13,737 +0 0.00% 2,790
2025-01-15 2025-01-13 0.203 13,737 +0 0.00% 2,790
2025-01-14 2025-01-10 0.203 13,737 +0 0.00% 2,790
2025-01-13 2025-01-09 0.203 13,737 +0 0.00% 2,790
2025-01-10 2025-01-08 0.203 13,737 +0 0.00% 2,790
2025-01-09 2025-01-07 0.203 13,737 +0 0.00% 2,790
2025-01-08 2025-01-06 0.222 13,737 +0 0.00% 3,054
2025-01-07 2025-01-03 0.222 13,737 +0 0.00% 3,054
2025-01-06 2025-01-02 0.222 13,737 +0 0.00% 3,054
2025-01-03 2024-12-31 0.222 13,737 +0 0.00% 3,054
2025-01-02 2024-12-27 0.222 13,737 +0 0.00% 3,054
2024-12-30 2024-12-24 0.222 13,737 +0 0.00% 3,054
2024-12-27 2024-12-20 0.222 13,737 +0 0.00% 3,054
2024-12-23 2024-12-19 0.222 13,737 +0 0.00% 3,054
2024-12-20 2024-12-18 0.226 13,737 +0 0.00% 3,100
2024-12-19 2024-12-17 0.231 13,737 +0 0.00% 3,178
2024-12-18 2024-12-16 0.231 13,737 +0 0.00% 3,178
2024-12-17 2024-12-13 0.231 13,737 +0 0.00% 3,178
2024-12-16 2024-12-12 0.231 13,737 +0 0.00% 3,178
2024-12-13 2024-12-11 0.245 13,737 +0 0.00% 3,364
2024-12-12 2024-12-10 0.248 13,737 +0 0.00% 3,410
2024-12-11 2024-12-09 0.226 13,737 +0 0.00% 3,100
2024-12-10 2024-12-06 0.226 13,737 +0 0.00% 3,100
2024-12-09 2024-12-05 0.214 13,737 +0 0.00% 2,945
2024-12-06 2024-12-04 0.214 13,737 +0 0.00% 2,945
2024-12-05 2024-12-03 0.214 13,737 +0 0.00% 2,945
2024-12-04 2024-12-02 0.214 13,737 +0 0.00% 2,945
2024-12-03 2024-11-29 0.214 13,737 +0 0.00% 2,945
2024-12-02 2024-11-28 0.214 13,737 +0 0.00% 2,945
2024-11-29 2024-11-27 0.214 13,737 +0 0.00% 2,945
2024-11-28 2024-11-26 0.217 13,737 +0 0.00% 2,976
2024-11-27 2024-11-25 0.217 13,737 +0 0.00% 2,976
2024-11-26 2024-11-22 0.217 13,737 +0 0.00% 2,976
2024-11-25 2024-11-21 0.219 13,737 +0 0.00% 3,007
2024-11-22 2024-11-20 0.226 13,737 +0 0.00% 3,100
2024-11-21 2024-11-19 0.226 13,737 +0 0.00% 3,100
2024-11-20 2024-11-18 0.226 13,737 +0 0.00% 3,100
2024-11-19 2024-11-15 0.229 13,737 +0 0.00% 3,147
2024-11-18 2024-11-14 0.231 13,737 +0 0.00% 3,178
2024-11-15 2024-11-13 0.230 13,737 +0 0.00% 3,162
2024-11-14 2024-11-12 0.230 13,737 +0 0.00% 3,162
2024-11-13 2024-11-11 0.230 13,737 +0 0.00% 3,162
2024-11-12 2024-11-08 0.230 13,737 +0 0.00% 3,162
2024-11-11 2024-11-07 0.230 13,737 +0 0.00% 3,162
2024-11-08 2024-11-06 0.230 13,737 +0 0.00% 3,162
2024-11-07 2024-11-05 0.230 13,737 +0 0.00% 3,162
2024-11-06 2024-11-04 0.230 13,737 +0 0.00% 3,162
2024-11-05 2024-11-01 0.230 13,737 +0 0.00% 3,162
2024-11-04 2024-10-31 0.231 13,737 +0 0.00% 3,178
2024-11-01 2024-10-30 0.231 13,737 +0 0.00% 3,178
2024-10-31 2024-10-29 0.236 13,737 +0 0.00% 3,240
2024-10-30 2024-10-28 0.236 13,737 +0 0.00% 3,240
2024-10-29 2024-10-25 0.236 13,737 +0 0.00% 3,240
2024-10-28 2024-10-24 0.236 13,737 +0 0.00% 3,240
2024-10-25 2024-10-23 0.239 13,737 +0 0.00% 3,286
2024-10-24 2024-10-22 0.254 13,737 +0 0.00% 3,488
2024-10-23 2024-10-21 0.260 13,737 +0 0.00% 3,565
2024-10-22 2024-10-18 0.267 13,737 +0 0.00% 3,674
2024-10-21 2024-10-17 0.267 13,737 +0 0.00% 3,674
2024-10-18 2024-10-16 0.267 13,737 +0 0.00% 3,674
2024-10-17 2024-10-15 0.267 13,737 +0 0.00% 3,674
2024-10-16 2024-10-14 0.267 13,737 +0 0.00% 3,674
2024-10-15 2024-10-10 0.267 13,737 +0 0.00% 3,674
2024-10-14 2024-10-09 0.267 13,737 +0 0.00% 3,674
2024-10-10 2024-10-08 0.267 13,737 +0 0.00% 3,674
2024-10-09 2024-10-07 0.267 13,737 +0 0.00% 3,674
2024-10-08 2024-10-04 0.261 13,737 +0 0.00% 3,581
2024-10-07 2024-10-03 0.282 13,737 +0 0.00% 3,875
2024-10-04 2024-10-02 0.282 13,737 +0 0.00% 3,875
2024-10-03 2024-09-30 0.350 13,737 +0 0.00% 4,805
2024-10-02 2024-09-27 0.133 13,737 +0 0.00% 1,829
2024-09-30 2024-09-26 0.133 13,737 +0 0.00% 1,829
2024-09-27 2024-09-25 0.133 13,737 +0 0.00% 1,829
2024-09-26 2024-09-24 0.133 13,737 +0 0.00% 1,829
2024-09-25 2024-09-23 0.133 13,737 +0 0.00% 1,829
2024-09-24 2024-09-20 0.133 13,737 +0 0.00% 1,829
2024-09-23 2024-09-19 0.133 13,737 +0 0.00% 1,829
2024-09-20 2024-09-17 0.133 13,737 +0 0.00% 1,829
2024-09-19 2024-09-16 0.133 13,737 +0 0.00% 1,829
2024-09-17 2024-09-13 0.133 13,737 +0 0.00% 1,829
2024-09-16 2024-09-12 0.133 13,737 +0 0.00% 1,829
2024-09-13 2024-09-11 0.150 13,737 +0 0.00% 2,062
2024-09-12 2024-09-10 0.150 13,737 +0 0.00% 2,062
2024-09-11 2024-09-09 0.150 13,737 +0 0.00% 2,062
2024-09-10 2024-09-05 0.150 13,737 +0 0.00% 2,062
2024-09-09 2024-09-04 0.150 13,737 +0 0.00% 2,062
2024-09-05 2024-09-03 0.158 13,737 +0 0.00% 2,170
2024-09-04 2024-09-02 0.181 13,737 +0 0.00% 2,480
2024-09-03 2024-08-30 0.181 13,737 +0 0.00% 2,480
2024-09-02 2024-08-29 0.181 13,737 +0 0.00% 2,480
2024-08-30 2024-08-28 0.181 13,737 +0 0.00% 2,480
2024-08-29 2024-08-27 0.181 13,737 +0 0.00% 2,480
2024-08-28 2024-08-26 0.181 13,737 +0 0.00% 2,480
2024-08-27 2024-08-23 0.181 13,737 +0 0.00% 2,480
2024-08-26 2024-08-22 0.175 13,737 +0 0.00% 2,403
2024-08-23 2024-08-21 0.175 13,737 +0 0.00% 2,403
2024-08-22 2024-08-20 0.175 13,737 +0 0.00% 2,403
2024-08-21 2024-08-19 0.175 13,737 +0 0.00% 2,403
2024-08-20 2024-08-16 0.175 13,737 +0 0.00% 2,403
2024-08-19 2024-08-15 0.175 13,737 +0 0.00% 2,403
2024-08-16 2024-08-14 0.197 13,737 +0 0.00% 2,713
2024-08-15 2024-08-13 0.197 13,737 +0 0.00% 2,713
2024-08-14 2024-08-12 0.197 13,737 +0 0.00% 2,713
2024-08-13 2024-08-09 0.197 13,737 +0 0.00% 2,713
2024-08-12 2024-08-08 0.197 13,737 +0 0.00% 2,713
2024-08-09 2024-08-07 0.197 13,737 +0 0.00% 2,713
2024-08-08 2024-08-06 0.197 13,737 +0 0.00% 2,713
2024-08-07 2024-08-05 0.197 13,737 +0 0.00% 2,713
2024-08-06 2024-08-02 0.197 13,737 +0 0.00% 2,713
2024-08-05 2024-08-01 0.197 13,737 +0 0.00% 2,713
2024-08-02 2024-07-31 0.203 13,737 +0 0.00% 2,790
2024-08-01 2024-07-30 0.225 13,737 +0 0.00% 3,085
2024-07-31 2024-07-29 0.225 13,737 +0 0.00% 3,085
2024-07-30 2024-07-26 0.225 13,737 +0 0.00% 3,085
2024-07-29 2024-07-25 0.225 13,737 +0 0.00% 3,085
2024-07-26 2024-07-24 0.225 13,737 +0 0.00% 3,085
2024-07-25 2024-07-23 0.225 13,737 +0 0.00% 3,085
2024-07-24 2024-07-22 0.225 13,737 +0 0.00% 3,085
2024-07-23 2024-07-19 0.225 13,737 +0 0.00% 3,085
2024-07-22 2024-07-18 0.225 13,737 +0 0.00% 3,085
2024-07-19 2024-07-17 0.225 13,737 +0 0.00% 3,085
2024-07-18 2024-07-16 0.225 13,737 +0 0.00% 3,085
2024-07-17 2024-07-15 0.225 13,737 +0 0.00% 3,085
2024-07-16 2024-07-12 0.225 13,737 +0 0.00% 3,085
2024-07-15 2024-07-11 0.225 13,737 +0 0.00% 3,085
2024-07-12 2024-07-10 0.226 13,737 +0 0.00% 3,100
2024-07-11 2024-07-09 0.226 13,737 +0 0.00% 3,100
2024-07-10 2024-07-08 0.226 13,737 +0 0.00% 3,100
2024-07-09 2024-07-05 0.226 13,737 +0 0.00% 3,100
2024-07-08 2024-07-04 0.226 13,737 +0 0.00% 3,100
2024-07-05 2024-07-03 0.226 13,737 +0 0.00% 3,100
2024-07-04 2024-07-02 0.226 13,737 +0 0.00% 3,100
2024-07-03 2024-06-28 0.214 13,737 +0 0.00% 2,945
2024-07-02 2024-06-27 0.214 13,737 +0 0.00% 2,945
2024-06-28 2024-06-26 0.214 13,737 +0 0.00% 2,945
2024-06-27 2024-06-25 0.214 13,737 +0 0.00% 2,945
2024-06-26 2024-06-24 0.214 13,737 +0 0.00% 2,945
2024-06-25 2024-06-21 0.214 13,737 +0 0.00% 2,945
2024-06-24 2024-06-20 0.214 13,737 +0 0.00% 2,945
2024-06-21 2024-06-19 0.237 13,737 +0 0.00% 3,255
2024-06-20 2024-06-18 0.237 13,737 +0 0.00% 3,255
2024-06-19 2024-06-17 0.237 13,737 +0 0.00% 3,255
2024-06-18 2024-06-14 0.255 13,737 +0 0.00% 3,503
2024-06-17 2024-06-13 0.255 13,737 +0 0.00% 3,503
2024-06-14 2024-06-12 0.255 13,737 +0 0.00% 3,503
2024-06-13 2024-06-11 0.255 13,737 +0 0.00% 3,503
2024-06-12 2024-06-07 0.264 13,737 +0 0.00% 3,627
2024-06-11 2024-06-06 0.264 13,737 +0 0.00% 3,627
2024-06-07 2024-06-05 0.264 13,737 +0 0.00% 3,627
2024-06-06 2024-06-04 0.264 13,737 +0 0.00% 3,627
2024-06-05 2024-06-03 0.264 13,737 +0 0.00% 3,627
2024-06-04 2024-05-31 0.275 13,737 +0 0.00% 3,782
2024-06-03 2024-05-30 0.270 13,737 +0 0.00% 3,705
2024-05-31 2024-05-29 0.270 13,737 +0 0.00% 3,705
2024-05-30 2024-05-28 0.270 13,737 +0 0.00% 3,705
2024-05-29 2024-05-27 0.270 13,737 +0 0.00% 3,705
2024-05-28 2024-05-24 0.270 13,737 +0 0.00% 3,705
2024-05-27 2024-05-23 0.270 13,737 +0 0.00% 3,705
2024-05-24 2024-05-22 0.279 13,737 +0 0.00% 3,829
2024-05-23 2024-05-21 0.279 13,737 +0 0.00% 3,829
2024-05-22 2024-05-20 0.293 13,737 +0 0.00% 4,030
2024-05-21 2024-05-17 0.299 13,737 +0 0.00% 4,108
2024-05-20 2024-05-16 0.299 13,737 +0 0.00% 4,108
2024-05-17 2024-05-14 0.299 13,737 +0 0.00% 4,108
2024-05-16 2024-05-13 0.305 13,737 +0 0.00% 4,185
2024-05-14 2024-05-10 0.305 13,737 +0 0.00% 4,185
2024-05-13 2024-05-09 0.333 13,737 +0 0.00% 4,573
2024-05-10 2024-05-08 0.333 13,737 +0 0.00% 4,573
2024-05-09 2024-05-07 0.333 13,737 +0 0.00% 4,573
2024-05-08 2024-05-06 0.339 13,737 +0 0.00% 4,650
2024-05-07 2024-05-03 0.344 13,737 +0 0.00% 4,728
2024-05-06 2024-05-02 0.344 13,737 +0 0.00% 4,728
2024-05-03 2024-04-30 0.344 13,737 +0 0.00% 4,728
2024-05-02 2024-04-29 0.327 13,737 +0 0.00% 4,495
2024-04-30 2024-04-26 0.327 13,737 +0 0.00% 4,495
2024-04-29 2024-04-25 0.327 13,737 +0 0.00% 4,495
2024-04-26 2024-04-24 0.327 13,737 +0 0.00% 4,495
2024-04-25 2024-04-23 0.327 13,737 +0 0.00% 4,495
2024-04-24 2024-04-22 0.350 13,737 +0 0.00% 4,805
2024-04-23 2024-04-19 0.350 13,737 +0 0.00% 4,805
2024-04-22 2024-04-18 0.339 13,737 +0 0.00% 4,650
2024-04-19 2024-04-17 0.339 13,737 +0 0.00% 4,650
2024-04-18 2024-04-16 0.339 13,737 +0 0.00% 4,650
2024-04-17 2024-04-15 0.339 13,737 +0 0.00% 4,650
2024-04-16 2024-04-12 0.339 13,737 +0 0.00% 4,650
2024-04-15 2024-04-11 0.361 13,737 +0 0.00% 4,960
2024-04-12 2024-04-10 0.361 13,737 +0 0.00% 4,960
2024-04-11 2024-04-09 0.384 13,737 +0 0.00% 5,270
2024-04-10 2024-04-08 0.384 13,737 +0 0.00% 5,270
2024-04-09 2024-04-05 0.378 13,737 +0 0.00% 5,193
2024-04-08 2024-04-03 0.378 13,737 +0 0.00% 5,193
2024-04-05 2024-04-02 0.378 13,737 +0 0.00% 5,193
2024-04-03 2024-03-28 0.378 13,737 +0 0.00% 5,193
2024-04-02 2024-03-27 0.378 13,737 +0 0.00% 5,193
2024-03-28 2024-03-26 0.378 13,737 +0 0.00% 5,193
2024-03-27 2024-03-25 0.367 13,737 +0 0.00% 5,038
2024-03-26 2024-03-22 0.271 13,737 +0 0.00% 3,720
2024-03-25 2024-03-21 0.271 13,737 +0 0.00% 3,720
2024-03-22 2024-03-20 0.271 13,737 +0 0.00% 3,720
2024-03-21 2024-03-19 0.271 13,737 +0 0.00% 3,720
2024-03-20 2024-03-18 0.271 13,737 +0 0.00% 3,720
2024-03-19 2024-03-15 0.275 13,737 +0 0.00% 3,782
2024-03-18 2024-03-14 0.274 13,737 +0 0.00% 3,767
2024-03-15 2024-03-13 0.274 13,737 +0 0.00% 3,767
2024-03-14 2024-03-12 0.271 13,737 +0 0.00% 3,720
2024-03-13 2024-03-11 0.270 13,737 +0 0.00% 3,705
2024-03-12 2024-03-08 0.260 13,737 +0 0.00% 3,565
2024-03-11 2024-03-07 0.260 13,737 +0 0.00% 3,565
2024-03-08 2024-03-06 0.260 13,737 +0 0.00% 3,565
2024-03-07 2024-03-05 0.260 13,737 +0 0.00% 3,565
2024-03-06 2024-03-04 0.260 13,737 +0 0.00% 3,565
2024-03-05 2024-03-01 0.260 13,737 +0 0.00% 3,565
2024-03-04 2024-02-29 0.260 13,737 +0 0.00% 3,565
2024-03-01 2024-02-28 0.260 13,737 +0 0.00% 3,565
2024-02-29 2024-02-27 0.271 13,737 +0 0.00% 3,720
2024-02-28 2024-02-26 0.271 13,737 +0 0.00% 3,720
2024-02-27 2024-02-23 0.273 13,737 +0 0.00% 3,751
2024-02-26 2024-02-22 0.273 13,737 +0 0.00% 3,751
2024-02-23 2024-02-21 0.273 13,737 +0 0.00% 3,751
2024-02-22 2024-02-20 0.280 13,737 +0 0.00% 3,844
2024-02-21 2024-02-19 0.280 13,737 +0 0.00% 3,844
2024-02-20 2024-02-16 0.299 13,737 +0 0.00% 4,108
2024-02-19 2024-02-15 0.299 13,737 +0 0.00% 4,108
2024-02-16 2024-02-14 0.299 13,737 +0 0.00% 4,108
2024-02-15 2024-02-09 0.299 13,737 +0 0.00% 4,108
2024-02-14 2024-02-07 0.299 13,737 +0 0.00% 4,108
2024-02-08 2024-02-06 0.299 13,737 +0 0.00% 4,108
2024-02-07 2024-02-05 0.299 13,737 +0 0.00% 4,108
2024-02-06 2024-02-02 0.299 13,737 +0 0.00% 4,108
2024-02-05 2024-02-01 0.299 13,737 +0 0.00% 4,108
2024-02-02 2024-01-31 0.299 13,737 +0 0.00% 4,108
2024-02-01 2024-01-30 0.299 13,737 +0 0.00% 4,108
2024-01-31 2024-01-29 0.305 13,737 +0 0.00% 4,185
2024-01-30 2024-01-26 0.305 13,737 +0 0.00% 4,185
2024-01-29 2024-01-25 0.305 13,737 +0 0.00% 4,185
2024-01-26 2024-01-24 0.305 13,737 +0 0.00% 4,185
2024-01-25 2024-01-23 0.288 13,737 +0 0.00% 3,953
2024-01-24 2024-01-22 0.243 13,737 +0 0.00% 3,333
2024-01-23 2024-01-19 0.406 13,737 +0 0.00% 5,580
2024-01-22 2024-01-18 0.406 13,737 +0 0.00% 5,580
2024-01-19 2024-01-17 0.406 13,737 +0 0.00% 5,580
2024-01-18 2024-01-16 0.406 13,737 +0 0.00% 5,580
2024-01-17 2024-01-15 0.406 13,737 +0 0.00% 5,580
2024-01-16 2024-01-12 0.406 13,737 +0 0.00% 5,580
2024-01-15 2024-01-11 0.406 13,737 +0 0.00% 5,580
2024-01-12 2024-01-10 0.406 13,737 +0 0.00% 5,580
2024-01-11 2024-01-09 0.406 13,737 +0 0.00% 5,580
2024-01-10 2024-01-08 0.406 13,737 +0 0.00% 5,580
2024-01-09 2024-01-05 0.406 13,737 +0 0.00% 5,580
2024-01-08 2024-01-04 0.451 13,737 +0 0.00% 6,200
2024-01-05 2024-01-03 0.451 13,737 +0 0.00% 6,200
2024-01-04 2024-01-02 0.451 13,737 +0 0.00% 6,200
2024-01-03 2023-12-29 0.451 13,737 +0 0.00% 6,200
2024-01-02 2023-12-28 0.389 13,737 +0 0.00% 5,348
2023-12-29 2023-12-27 0.322 13,737 +0 0.00% 4,418
2023-12-28 2023-12-22 0.262 13,737 +0 0.00% 3,596
2023-12-27 2023-12-21 0.262 13,737 +0 0.00% 3,596
2023-12-22 2023-12-20 0.260 13,737 +0 0.00% 3,565
2023-12-21 2023-12-19 0.260 13,737 +0 0.00% 3,565
2023-12-20 2023-12-18 0.260 13,737 +0 0.00% 3,565
2023-12-19 2023-12-15 0.260 13,737 +0 0.00% 3,565
2023-12-18 2023-12-14 0.260 13,737 +0 0.00% 3,565
2023-12-15 2023-12-13 0.260 13,737 +0 0.00% 3,565
2023-12-14 2023-12-12 0.260 13,737 +0 0.00% 3,565
2023-12-13 2023-12-11 0.260 13,737 +0 0.00% 3,565
2023-12-12 2023-12-08 0.260 13,737 +0 0.00% 3,565
2023-12-11 2023-12-07 0.260 13,737 +0 0.00% 3,565
2023-12-08 2023-12-06 0.266 13,737 +0 0.00% 3,658
2023-12-07 2023-12-05 0.266 13,737 +0 0.00% 3,658
2023-12-06 2023-12-04 0.305 13,737 +0 0.00% 4,185
2023-12-05 2023-12-01 0.305 13,737 +0 0.00% 4,185
2023-12-04 2023-11-30 0.310 13,737 +0 0.00% 4,263
2023-12-01 2023-11-29 0.293 13,737 +0 0.00% 4,030
2023-11-30 2023-11-28 0.293 13,737 +0 0.00% 4,030
2023-11-29 2023-11-27 0.265 13,737 +0 0.00% 3,643
2023-11-28 2023-11-24 0.265 13,737 +0 0.00% 3,643
2023-11-27 2023-11-23 0.265 13,737 +0 0.00% 3,643
2023-11-24 2023-11-22 0.265 13,737 +0 0.00% 3,643
2023-11-23 2023-11-21 0.265 13,737 +0 0.00% 3,643
2023-11-22 2023-11-20 0.264 13,737 +0 0.00% 3,627
2023-11-21 2023-11-17 0.267 13,737 +0 0.00% 3,674
2023-11-20 2023-11-16 0.281 13,737 +0 0.00% 3,860
2023-11-17 2023-11-15 0.281 13,737 +0 0.00% 3,860
2023-11-16 2023-11-14 0.281 13,737 +0 0.00% 3,860
2023-11-15 2023-11-13 0.281 13,737 +0 0.00% 3,860
2023-11-14 2023-11-10 0.281 13,737 +0 0.00% 3,860
2023-11-13 2023-11-09 0.281 13,737 +0 0.00% 3,860
2023-11-10 2023-11-08 0.281 13,737 +0 0.00% 3,860
2023-11-09 2023-11-07 0.281 13,737 +0 0.00% 3,860
2023-11-08 2023-11-06 0.281 13,737 +0 0.00% 3,860
2023-11-07 2023-11-03 0.281 13,737 +0 0.00% 3,860
2023-11-06 2023-11-02 0.281 13,737 +0 0.00% 3,860
2023-11-03 2023-11-01 0.281 13,737 +0 0.00% 3,860
2023-11-02 2023-10-31 0.281 13,737 +0 0.00% 3,860
2023-11-01 2023-10-30 0.281 13,737 +0 0.00% 3,860
2023-10-31 2023-10-27 0.281 13,737 +0 0.00% 3,860
2023-10-30 2023-10-26 0.281 13,737 +0 0.00% 3,860
2023-10-27 2023-10-25 0.281 13,737 +0 0.00% 3,860
2023-10-26 2023-10-24 0.281 13,737 +0 0.00% 3,860
2023-10-25 2023-10-20 0.281 13,737 +0 0.00% 3,860
2023-10-24 2023-10-19 0.281 13,737 +0 0.00% 3,860
2023-10-20 2023-10-18 0.281 13,737 +0 0.00% 3,860
2023-10-19 2023-10-17 0.299 13,737 +0 0.00% 4,108
2023-10-18 2023-10-16 0.282 13,737 +0 0.00% 3,875
2023-10-17 2023-10-13 0.288 13,737 +0 0.00% 3,953
2023-10-16 2023-10-12 0.288 13,737 +0 0.00% 3,953
2023-10-13 2023-10-11 0.288 13,737 +0 0.00% 3,953
2023-10-12 2023-10-10 0.288 13,737 +0 0.00% 3,953
2023-10-11 2023-10-09 0.288 13,737 +0 0.00% 3,953
2023-10-10 2023-10-06 0.293 13,737 +0 0.00% 4,030
2023-10-09 2023-10-05 0.299 13,737 +0 0.00% 4,108
2023-10-06 2023-10-04 0.299 13,737 +0 0.00% 4,108
2023-10-05 2023-10-03 0.305 13,737 +0 0.00% 4,185
2023-10-04 2023-09-29 0.305 13,737 +0 0.00% 4,185
2023-10-03 2023-09-28 0.305 13,737 +0 0.00% 4,185
2023-09-29 2023-09-27 0.305 13,737 +0 0.00% 4,185
2023-09-28 2023-09-26 0.305 13,737 +0 0.00% 4,185
2023-09-27 2023-09-25 0.305 13,737 +0 0.00% 4,185
2023-09-26 2023-09-22 0.310 13,737 +0 0.00% 4,263
2023-09-25 2023-09-21 0.310 13,737 +0 0.00% 4,263
2023-09-22 2023-09-20 0.310 13,737 +0 0.00% 4,263
2023-09-21 2023-09-19 0.316 13,737 +0 0.00% 4,340
2023-09-20 2023-09-18 0.316 13,737 +0 0.00% 4,340
2023-09-19 2023-09-15 0.316 13,737 +0 0.00% 4,340
2023-09-18 2023-09-14 0.310 13,737 +0 0.00% 4,263
2023-09-15 2023-09-13 0.316 13,737 +0 0.00% 4,340
2023-09-14 2023-09-12 0.316 13,737 +0 0.00% 4,340
2023-09-13 2023-09-11 0.316 13,737 +0 0.00% 4,340
2023-09-12 2023-09-07 0.339 13,737 +0 0.00% 4,650
2023-09-11 2023-09-06 0.339 13,737 +0 0.00% 4,650
2023-09-07 2023-09-05 0.339 13,737 +0 0.00% 4,650
2023-09-06 2023-09-04 0.339 13,737 +0 0.00% 4,650
2023-09-05 2023-08-31 0.339 13,737 +0 0.00% 4,650
2023-09-04 2023-08-30 0.350 13,737 +0 0.00% 4,805
2023-08-31 2023-08-29 0.350 13,737 +0 0.00% 4,805
2023-08-30 2023-08-28 0.350 13,737 +0 0.00% 4,805
2023-08-29 2023-08-25 0.355 13,737 +0 0.00% 4,883
2023-08-28 2023-08-24 0.355 13,737 +0 0.00% 4,883
2023-08-25 2023-08-23 0.355 13,737 +0 0.00% 4,883
2023-08-24 2023-08-22 0.361 13,737 +0 0.00% 4,960
2023-08-23 2023-08-21 0.361 13,737 +0 0.00% 4,960
2023-08-22 2023-08-18 0.355 13,737 +0 0.00% 4,883
2023-08-21 2023-08-17 0.333 13,737 +0 0.00% 4,573
2023-08-18 2023-08-16 0.367 13,737 +0 0.00% 5,038
2023-08-17 2023-08-15 0.372 13,737 +0 0.00% 5,115
2023-08-16 2023-08-14 0.378 13,737 +0 0.00% 5,193
2023-08-15 2023-08-11 0.384 13,737 +0 0.00% 5,270
2023-08-14 2023-08-10 0.384 13,737 +0 0.00% 5,270
2023-08-11 2023-08-09 0.389 13,737 +0 0.00% 5,348
2023-08-10 2023-08-08 0.395 13,737 +0 0.00% 5,425
2023-08-09 2023-08-07 0.406 13,737 +0 0.00% 5,580
2023-08-08 2023-08-04 0.446 13,737 +0 0.00% 6,123
2023-08-07 2023-08-03 0.463 13,737 +0 0.00% 6,355
2023-08-04 2023-08-02 0.491 13,737 +0 0.00% 6,743
2023-08-03 2023-08-01 0.491 13,737 +0 0.00% 6,743
2023-08-02 2023-07-31 0.468 13,737 +0 0.00% 6,433
2023-08-01 2023-07-28 0.468 13,737 +0 0.00% 6,433
2023-07-31 2023-07-27 0.468 13,737 +0 0.00% 6,433
2023-07-28 2023-07-26 0.480 13,737 +0 0.00% 6,588
2023-07-27 2023-07-25 0.491 13,737 +0 0.00% 6,743
2023-07-26 2023-07-24 0.412 13,737 +0 0.00% 5,658
2023-07-25 2023-07-21 0.401 13,737 +0 0.00% 5,503
2023-07-24 2023-07-20 0.395 13,737 +0 0.00% 5,425
2023-07-21 2023-07-19 0.440 13,737 +0 0.00% 6,045
2023-07-20 2023-07-18 0.440 13,737 +0 0.00% 6,045
2023-07-19 2023-07-14 0.440 13,737 +0 0.00% 6,045
2023-07-18 2023-07-13 0.440 13,737 +0 0.00% 6,045
2023-07-14 2023-07-12 0.440 13,737 +0 0.00% 6,045
2023-07-13 2023-07-11 0.440 13,737 +0 0.00% 6,045
2023-07-12 2023-07-10 0.440 13,737 +0 0.00% 6,045
2023-07-11 2023-07-07 0.440 13,737 +0 0.00% 6,045
2023-07-10 2023-07-06 0.440 13,737 +0 0.00% 6,045
2023-07-07 2023-07-05 0.440 13,737 +0 0.00% 6,045
2023-07-06 2023-07-04 0.451 13,737 +0 0.00% 6,200
2023-07-05 2023-07-03 0.457 13,737 +0 0.00% 6,278
2023-07-04 2023-06-30 0.457 13,737 +0 0.00% 6,278
2023-07-03 2023-06-29 0.457 13,737 +0 0.00% 6,278
2023-06-30 2023-06-28 0.491 13,737 +0 0.00% 6,743
2023-06-29 2023-06-27 0.451 13,737 +0 0.00% 6,200
2023-06-28 2023-06-26 0.451 13,737 +0 0.00% 6,200
2023-06-27 2023-06-23 0.451 13,737 +0 0.00% 6,200
2023-06-26 2023-06-21 0.451 13,737 +0 0.00% 6,200
2023-06-23 2023-06-20 0.451 13,737 +0 0.00% 6,200
2023-06-21 2023-06-19 0.446 13,737 +0 0.00% 6,123
2023-06-20 2023-06-16 0.446 13,737 +0 0.00% 6,123
2023-06-19 2023-06-15 0.451 13,737 +0 0.00% 6,200
2023-06-16 2023-06-14 0.451 13,737 +0 0.00% 6,200
2023-06-15 2023-06-13 0.457 13,737 +0 0.00% 6,278
2023-06-14 2023-06-12 0.457 13,737 +0 0.00% 6,278
2023-06-13 2023-06-09 0.468 13,737 +0 0.00% 6,433
2023-06-12 2023-06-08 0.468 13,737 +0 0.00% 6,433
2023-06-09 2023-06-07 0.451 13,737 +0 0.00% 6,200
2023-06-08 2023-06-06 0.451 13,737 +0 0.00% 6,200
2023-06-07 2023-06-05 0.451 13,737 +0 0.00% 6,200
2023-06-06 2023-06-02 0.451 13,737 +0 0.00% 6,200
2023-06-05 2023-06-01 0.440 13,737 +0 0.00% 6,045
2023-06-02 2023-05-31 0.440 13,737 +0 0.00% 6,045
2023-06-01 2023-05-30 0.440 13,737 +0 0.00% 6,045
2023-05-31 2023-05-29 0.401 13,737 +0 0.00% 5,503
2023-05-30 2023-05-25 0.485 13,737 +0 0.00% 6,665
2023-05-29 2023-05-24 0.491 13,737 +0 0.00% 6,743
2023-05-25 2023-05-23 0.525 13,737 +0 0.00% 7,208
2023-05-24 2023-05-22 0.463 13,737 +0 0.00% 6,355
2023-05-23 2023-05-19 0.463 13,737 +0 0.00% 6,355
2023-05-22 2023-05-18 0.463 13,737 +0 0.00% 6,355
2023-05-19 2023-05-17 0.564 13,737 +0 0.00% 7,750
2023-05-18 2023-05-16 0.502 13,737 +0 0.00% 6,898
2023-05-17 2023-05-15 0.530 13,737 +0 0.00% 7,285
2023-05-16 2023-05-12 0.417 13,737 +0 0.00% 5,735
2023-05-15 2023-05-11 0.474 13,737 +0 0.00% 6,510
2023-05-12 2023-05-10 0.536 13,737 +0 0.00% 7,363
2023-05-11 2023-05-09 0.536 13,737 +0 0.00% 7,363
2023-05-10 2023-05-08 0.542 13,737 +0 0.00% 7,440
2023-05-09 2023-05-05 0.542 13,737 +0 0.00% 7,440
2023-05-08 2023-05-04 0.564 13,737 +0 0.00% 7,750
2023-05-05 2023-05-03 0.575 13,737 +0 0.00% 7,905
2023-05-04 2023-05-02 0.575 13,737 +0 0.00% 7,905
2023-05-03 2023-04-28 0.587 13,737 +0 0.00% 8,060
2023-05-02 2023-04-27 0.575 13,737 +0 0.00% 7,905
2023-04-28 2023-04-26 0.575 13,737 +0 0.00% 7,905
2023-04-27 2023-04-25 0.575 13,737 +0 0.00% 7,905
2023-04-26 2023-04-24 0.575 13,737 +0 0.00% 7,905
2023-04-25 2023-04-21 0.643 13,737 +0 0.00% 8,835
2023-04-24 2023-04-20 0.643 13,737 +0 0.00% 8,835
2023-04-21 2023-04-19 0.643 13,737 +0 0.00% 8,835
2023-04-20 2023-04-18 0.643 13,737 +0 0.00% 8,835
2023-04-19 2023-04-17 0.643 13,737 +0 0.00% 8,835
2023-04-18 2023-04-14 0.643 13,737 +0 0.00% 8,835
2023-04-17 2023-04-13 0.643 13,737 +0 0.00% 8,835
2023-04-14 2023-04-12 0.711 13,737 +0 0.00% 9,765
2023-04-13 2023-04-11 0.711 13,737 +0 0.00% 9,765
2023-04-12 2023-04-06 0.711 13,737 +0 0.00% 9,765
2023-04-11 2023-04-04 0.677 13,737 +0 0.00% 9,300
2023-04-06 2023-04-03 0.666 13,737 +0 0.00% 9,145
2023-04-04 2023-03-31 0.598 13,737 +0 0.00% 8,215
2023-04-03 2023-03-30 0.609 13,737 +0 0.00% 8,370
2023-03-31 2023-03-29 0.621 13,737 +0 0.00% 8,525
2023-03-30 2023-03-28 0.621 13,737 +0 0.00% 8,525
2023-03-29 2023-03-27 0.632 13,737 +0 0.00% 8,680
2023-03-28 2023-03-24 0.632 13,737 +0 0.00% 8,680
2023-03-27 2023-03-23 0.564 13,737 +0 0.00% 7,750
2023-03-24 2023-03-22 0.575 13,737 +0 0.00% 7,905
2023-03-23 2023-03-21 0.575 13,737 +0 0.00% 7,905
2023-03-22 2023-03-20 0.564 13,737 +0 0.00% 7,750
2023-03-21 2023-03-17 0.598 13,737 +0 0.00% 8,215
2023-03-20 2023-03-16 0.598 13,737 +0 0.00% 8,215
2023-03-17 2023-03-15 0.609 13,737 +0 0.00% 8,370
2023-03-16 2023-03-14 0.575 13,737 +0 0.00% 7,905
2023-03-15 2023-03-13 0.654 13,737 +0 0.00% 8,990
2023-03-14 2023-03-10 0.677 13,737 +0 0.00% 9,300
2023-03-13 2023-03-09 0.745 13,737 +0 0.00% 10,230
2023-03-10 2023-03-08 0.745 13,737 +0 0.00% 10,230
2023-03-09 2023-03-07 0.767 13,737 +0 0.00% 10,540
2023-03-08 2023-03-06 0.767 13,737 +0 0.00% 10,540
2023-03-07 2023-03-03 0.824 13,737 +0 0.00% 11,315
2023-03-06 2023-03-02 0.824 13,737 +0 0.00% 11,315
2023-03-03 2023-03-01 0.891 13,737 +0 0.00% 12,245
2023-03-02 2023-02-28 0.666 13,737 +0 0.00% 9,145
2023-03-01 2023-02-27 0.666 13,737 +0 0.00% 9,145
2023-02-28 2023-02-24 0.733 13,737 +0 0.00% 10,075
2023-02-27 2023-02-23 0.677 13,737 +0 0.00% 9,300
2023-02-24 2023-02-22 0.677 13,737 +0 0.00% 9,300
2023-02-23 2023-02-21 0.722 13,737 +0 0.00% 9,920
2023-02-22 2023-02-20 0.722 13,737 +0 0.00% 9,920
2023-02-21 2023-02-17 0.722 13,737 +0 0.00% 9,920
2023-02-20 2023-02-16 0.733 13,737 +0 0.00% 10,075
2023-02-17 2023-02-15 0.711 13,737 +0 0.00% 9,765
2023-02-16 2023-02-14 0.767 13,737 +0 0.00% 10,540
2023-02-15 2023-02-13 0.801 13,737 +0 0.00% 11,005
2023-02-14 2023-02-10 0.858 13,737 +0 0.00% 11,780
2023-02-13 2023-02-09 0.846 13,737 +0 0.00% 11,625
2023-02-10 2023-02-08 0.824 13,737 +0 0.00% 11,315
2023-02-09 2023-02-07 0.880 13,737 +0 0.00% 12,090
2023-02-08 2023-02-06 0.914 13,737 +0 0.00% 12,555
2023-02-07 2023-02-03 0.993 13,737 +0 0.00% 13,640
2023-02-06 2023-02-02 1.016 13,737 +0 0.00% 13,950
2023-02-03 2023-02-01 1.004 13,737 +0 0.00% 13,795
2023-02-02 2023-01-31 1.016 13,737 +0 0.00% 13,950
2023-02-01 2023-01-30 1.038 13,737 +0 0.00% 14,260
2023-01-31 2023-01-27 1.072 13,737 +0 0.00% 14,726
2023-01-30 2023-01-26 1.072 13,737 +0 0.00% 14,726
2023-01-27 2023-01-20 0.982 13,737 +0 0.00% 13,485
2023-01-26 2023-01-19 0.937 13,737 +0 0.00% 12,865
2023-01-20 2023-01-18 0.779 13,737 +0 0.00% 10,695
2023-01-19 2023-01-17 0.722 13,737 +0 0.00% 9,920
2023-01-18 2023-01-16 0.733 13,737 +0 0.00% 10,075
2023-01-17 2023-01-13 0.756 13,737 +0 0.00% 10,385
2023-01-16 2023-01-12 0.745 13,737 +0 0.00% 10,230
2023-01-13 2023-01-11 0.756 13,737 +0 0.00% 10,385
2023-01-12 2023-01-10 0.711 13,737 +0 0.00% 9,765
2023-01-11 2023-01-09 0.621 13,737 +0 0.00% 8,525
2023-01-10 2023-01-06 0.621 13,737 +0 0.00% 8,525
2023-01-09 2023-01-05 0.700 13,737 +0 0.00% 9,610
2023-01-06 2023-01-04 0.733 13,737 +0 0.00% 10,075
2023-01-05 2023-01-03 0.745 13,737 +0 0.00% 10,230
2023-01-04 2022-12-30 0.756 13,737 +0 0.00% 10,385
2023-01-03 2022-12-29 0.666 13,737 +0 0.00% 9,145
2022-12-30 2022-12-28 0.621 13,737 +0 0.00% 8,525
2022-12-29 2022-12-23 0.564 13,737 +0 0.00% 7,750
2022-12-28 2022-12-22 0.632 13,737 +0 0.00% 8,680
2022-12-23 2022-12-21 0.643 13,737 +0 0.00% 8,835
2022-12-22 2022-12-20 0.654 13,737 +0 0.00% 8,990
2022-12-21 2022-12-19 0.677 13,737 +0 0.00% 9,300
2022-12-20 2022-12-16 0.688 13,737 +0 0.00% 9,455
2022-12-19 2022-12-15 0.700 13,737 +0 0.00% 9,610
2022-12-16 2022-12-14 0.688 13,737 +0 0.00% 9,455
2022-12-15 2022-12-13 0.677 13,737 +0 0.00% 9,300
2022-12-14 2022-12-12 0.790 13,737 +0 0.00% 10,850
2022-12-13 2022-12-09 0.745 13,737 +0 0.00% 10,230
2022-12-12 2022-12-08 0.790 13,737 +0 0.00% 10,850
2022-12-09 2022-12-07 0.891 13,737 +0 0.00% 12,245
2022-12-08 2022-12-06 0.959 13,737 +0 0.00% 13,175
2022-12-07 2022-12-05 0.993 13,737 +0 0.00% 13,640
2022-12-06 2022-12-02 0.993 13,737 +0 0.00% 13,640
2022-12-05 2022-12-01 1.027 13,737 +0 0.00% 14,105
2022-12-02 2022-11-30 1.061 13,737 +0 0.00% 14,571
2022-12-01 2022-11-29 0.846 13,737 +0 0.00% 11,625
2022-11-30 2022-11-28 0.790 13,737 +0 0.00% 10,850
2022-11-29 2022-11-25 0.937 13,737 +0 0.00% 12,865
2022-11-28 2022-11-24 0.891 13,737 +0 0.00% 12,245
2022-11-25 2022-11-23 0.937 13,737 +0 0.00% 12,865
2022-11-24 2022-11-22 0.903 13,737 +0 0.00% 12,400
2022-11-23 2022-11-21 0.925 13,737 +0 0.00% 12,710
2022-11-22 2022-11-18 0.925 13,737 +0 0.00% 12,710
2022-11-21 2022-11-17 0.925 13,737 +0 0.00% 12,710
2022-11-18 2022-11-16 0.948 13,737 +0 0.00% 13,020
2022-11-17 2022-11-15 0.993 13,737 +0 0.00% 13,640
2022-11-16 2022-11-14 0.925 13,737 +0 0.00% 12,710
2022-11-15 2022-11-11 0.925 13,737 +0 0.00% 12,710
2022-11-14 2022-11-10 0.970 13,737 +0 0.00% 13,330
2022-11-11 2022-11-09 0.959 13,737 +0 0.00% 13,175
2022-11-10 2022-11-08 1.038 13,737 +0 0.00% 14,260
2022-11-09 2022-11-07 1.038 13,737 +0 0.00% 14,260
2022-11-08 2022-11-04 1.061 13,737 +0 0.00% 14,571
2022-11-07 2022-11-03 1.095 13,737 +0 0.00% 15,036
2022-11-04 2022-11-02 1.095 13,737 +0 0.00% 15,036
2022-11-03 2022-11-01 1.072 13,737 +0 0.00% 14,726
2022-11-02 2022-10-31 1.162 13,737 +0 0.00% 15,966
2022-11-01 2022-10-28 1.174 13,737 +0 0.00% 16,121
2022-10-31 2022-10-27 1.174 13,737 +0 0.00% 16,121
2022-10-28 2022-10-26 1.230 13,737 +0 0.00% 16,896
2022-10-27 2022-10-25 1.174 13,737 +0 0.00% 16,121
2022-10-26 2022-10-24 1.106 13,737 +0 0.00% 15,191
2022-10-25 2022-10-21 1.354 13,737 +0 0.00% 18,601
2022-10-24 2022-10-20 1.354 13,737 +0 0.00% 18,601
2022-10-21 2022-10-19 1.388 13,737 +0 0.00% 19,066
2022-10-20 2022-10-18 1.399 13,737 +0 0.00% 19,221
2022-10-19 2022-10-17 1.399 13,737 +0 0.00% 19,221
2022-10-18 2022-10-14 1.399 13,737 +0 0.00% 19,221
2022-10-17 2022-10-13 1.365 13,737 +0 0.00% 18,756
2022-10-14 2022-10-12 1.377 13,737 +0 0.00% 18,911
2022-10-13 2022-10-11 1.512 13,737 +0 0.00% 20,771
2022-10-12 2022-10-10 1.320 13,737 +0 0.00% 18,136
2022-10-11 2022-10-07 1.219 13,737 +0 0.00% 16,741
2022-10-10 2022-10-06 1.286 13,737 +0 0.00% 17,671
2022-10-07 2022-10-05 1.219 13,737 +0 0.00% 16,741
2022-10-06 2022-10-03 1.196 13,737 +0 0.00% 16,431
2022-10-05 2022-09-30 1.252 13,737 +0 0.00% 17,206
2022-10-03 2022-09-29 1.230 13,737 +0 0.00% 16,896
2022-09-30 2022-09-28 1.320 13,737 +0 0.00% 18,136
2022-09-29 2022-09-27 1.377 13,737 +0 0.00% 18,911
2022-09-28 2022-09-26 1.388 13,737 +0 0.00% 19,066
2022-09-27 2022-09-23 1.388 13,737 +0 0.00% 19,066
2022-09-26 2022-09-22 1.456 13,737 +0 0.00% 19,996
2022-09-23 2022-09-21 1.354 13,737 +0 0.00% 18,601
2022-09-22 2022-09-20 1.467 13,737 +0 0.00% 20,151
2022-09-21 2022-09-19 1.478 13,737 +0 0.00% 20,306
2022-09-20 2022-09-16 1.501 13,737 +0 0.00% 20,616
2022-09-19 2022-09-15 1.512 13,737 +0 0.00% 20,771
2022-09-16 2022-09-14 1.456 13,737 +0 0.00% 19,996
2022-09-15 2022-09-13 1.839 13,737 +0 0.00% 25,266
2022-09-14 2022-09-09 2.076 13,737 +0 0.00% 28,521
2022-09-13 2022-09-08 2.121 13,737 +0 0.00% 29,141
2022-09-09 2022-09-07 2.054 13,737 +0 0.00% 28,211
2022-09-08 2022-09-06 1.896 13,737 +0 0.00% 26,041
2022-09-07 2022-09-05 1.580 13,737 +0 0.00% 21,701
2022-09-06 2022-09-02 1.602 13,737 +0 0.00% 22,011
2022-09-05 2022-09-01 1.580 13,737 +0 0.00% 21,701
2022-09-02 2022-08-31 1.286 13,737 +0 0.00% 17,671
2022-09-01 2022-08-30 1.219 13,737 +0 0.00% 16,741
2022-08-31 2022-08-29 1.151 13,737 +0 0.00% 15,811
2022-08-30 2022-08-26 1.095 13,737 +0 0.00% 15,036
2022-08-29 2022-08-25 1.061 13,737 +0 0.00% 14,571
2022-08-26 2022-08-24 1.038 13,737 +0 0.00% 14,260
2022-08-25 2022-08-23 1.016 13,737 +0 0.00% 13,950
2022-08-24 2022-08-22 1.061 13,737 +0 0.00% 14,571
2022-08-23 2022-08-19 0.858 13,737 +0 0.00% 11,780
2022-08-22 2022-08-18 0.846 13,737 +0 0.00% 11,625
2022-08-19 2022-08-17 0.959 13,737 +0 0.00% 13,175
2022-08-18 2022-08-16 0.677 13,737 +0 0.00% 9,300
2022-08-17 2022-08-15 0.519 13,737 +0 0.00% 7,130
2022-08-16 2022-08-12 0.621 13,737 +0 0.00% 8,525
2022-08-15 2022-08-11 0.542 13,737 +0 0.00% 7,440
2022-08-12 2022-08-10 0.542 13,737 +0 0.00% 7,440
2022-08-11 2022-08-09 0.559 13,737 +0 0.00% 7,673
2022-08-10 2022-08-08 0.542 13,737 +0 0.00% 7,440
2022-08-09 2022-08-05 0.485 13,737 +0 0.00% 6,665
2022-08-08 2022-08-04 0.485 13,737 +0 0.00% 6,665
2022-08-05 2022-08-03 0.474 13,737 +0 0.00% 6,510
2022-08-04 2022-08-02 0.372 13,737 +0 0.00% 5,115
2022-08-03 2022-08-01 0.367 13,737 +0 0.00% 5,038
2022-08-02 2022-07-29 0.333 13,737 +0 0.00% 4,573
2022-08-01 2022-07-28 0.305 13,737 +0 0.00% 4,185
2022-07-29 2022-07-27 0.271 13,737 +0 0.00% 3,720
2022-07-28 2022-07-26 0.225 13,737 +0 0.00% 3,085
2022-07-27 2022-07-25 0.192 13,737 +0 0.00% 2,635
2022-07-26 2022-07-22 0.192 13,737 +0 0.00% 2,635
2022-07-25 2022-07-21 0.214 13,737 +0 0.00% 2,945
2022-07-22 2022-07-20 0.205 13,737 +0 0.00% 2,821
2022-07-21 2022-07-19 0.197 13,737 +0 0.00% 2,713
2022-07-20 2022-07-18 0.197 13,737 +0 0.00% 2,713
2022-07-19 2022-07-15 0.214 13,737 +0 0.00% 2,945
2022-07-18 2022-07-14 0.220 13,737 +0 0.00% 3,023
2022-07-15 2022-07-13 0.220 13,737 +0 0.00% 3,023
2022-07-14 2022-07-12 0.220 13,737 +0 0.00% 3,023
2022-07-13 2022-07-11 0.220 13,737 +0 0.00% 3,023
2022-07-12 2022-07-08 0.220 13,737 +0 0.00% 3,023
2022-07-11 2022-07-07 0.226 13,737 +0 0.00% 3,100
2022-07-08 2022-07-06 0.226 13,737 +0 0.00% 3,100
2022-07-07 2022-07-05 0.226 13,737 +0 0.00% 3,100
2022-07-06 2022-07-04 0.226 13,737 +0 0.00% 3,100
2022-07-05 2022-06-30 0.226 13,737 +0 0.00% 3,100
2022-07-04 2022-06-29 0.228 13,737 +0 0.00% 3,131
2022-06-30 2022-06-28 0.227 13,737 +0 0.00% 3,116
2022-06-29 2022-06-27 0.231 13,737 +0 0.00% 3,178
2022-06-28 2022-06-24 0.231 13,737 +0 0.00% 3,178
2022-06-27 2022-06-23 0.226 13,737 +0 0.00% 3,100
2022-06-24 2022-06-22 0.209 13,737 +0 0.00% 2,868
2022-06-23 2022-06-21 0.248 13,737 +0 0.00% 3,410
2022-06-22 2022-06-20 0.226 13,737 +0 0.00% 3,100
2022-06-21 2022-06-17 0.226 13,737 +0 0.00% 3,100
2022-06-20 2022-06-16 0.247 13,737 +0 0.00% 3,395
2022-06-17 2022-06-15 0.243 13,737 +0 0.00% 3,333
2022-06-16 2022-06-14 0.258 13,737 +0 0.00% 3,550
2022-06-15 2022-06-13 0.246 13,737 +0 0.00% 3,379
2022-06-14 2022-06-10 0.257 13,737 +0 0.00% 3,534
2022-06-13 2022-06-09 0.257 13,737 +0 0.00% 3,534
2022-06-10 2022-06-08 0.271 13,737 +0 0.00% 3,720
2022-06-09 2022-06-07 0.299 13,737 +0 0.00% 4,108
2022-06-08 2022-06-06 0.299 13,737 +0 0.00% 4,108
2022-06-07 2022-06-02 0.299 13,737 +0 0.00% 4,108
2022-06-06 2022-06-01 0.282 13,737 +0 0.00% 3,875
2022-06-02 2022-05-31 0.282 13,737 +0 0.00% 3,875
2022-06-01 2022-05-30 0.282 13,737 +0 0.00% 3,875
2022-05-31 2022-05-27 0.260 13,737 +0 0.00% 3,565
2022-05-30 2022-05-26 0.238 13,737 +0 0.00% 3,271
2022-05-27 2022-05-25 0.238 13,737 +0 0.00% 3,271
2022-05-26 2022-05-24 0.238 13,737 +0 0.00% 3,271
2022-05-25 2022-05-23 0.238 13,737 +0 0.00% 3,271
2022-05-24 2022-05-20 0.260 13,737 +0 0.00% 3,565
2022-05-23 2022-05-19 0.282 13,737 +0 0.00% 3,875
2022-05-20 2022-05-18 0.288 13,737 +0 0.00% 3,953
2022-05-19 2022-05-17 0.288 13,737 +0 0.00% 3,953
2022-05-18 2022-05-16 0.310 13,737 +0 0.00% 4,263
2022-05-17 2022-05-13 0.299 13,737 +0 0.00% 4,108
2022-05-16 2022-05-12 0.333 13,737 +0 0.00% 4,573
2022-05-13 2022-05-11 0.333 13,737 +0 0.00% 4,573
2022-05-12 2022-05-10 0.350 13,737 +0 0.00% 4,805
2022-05-11 2022-05-06 0.350 13,737 +0 0.00% 4,805
2022-05-10 2022-05-05 0.305 13,737 +0 0.00% 4,185
2022-05-06 2022-05-04 0.305 13,737 +0 0.00% 4,185
2022-05-05 2022-05-03 0.310 13,737 +0 0.00% 4,263
2022-05-04 2022-04-29 0.333 13,737 +0 0.00% 4,573
2022-05-03 2022-04-28 0.305 13,737 +0 0.00% 4,185
2022-04-29 2022-04-27 0.361 13,737 +0 0.00% 4,960
2022-04-28 2022-04-26 0.339 13,737 +0 0.00% 4,650
2022-04-27 2022-04-25 0.322 13,737 +0 0.00% 4,418
2022-04-26 2022-04-22 0.327 13,737 +0 0.00% 4,495
2022-04-25 2022-04-21 0.327 13,737 +0 0.00% 4,495
2022-04-22 2022-04-20 0.305 13,737 +0 0.00% 4,185
2022-04-21 2022-04-19 0.305 13,737 +0 0.00% 4,185
2022-04-20 2022-04-14 0.299 13,737 +0 0.00% 4,108
2022-04-19 2022-04-13 0.333 13,737 +0 0.00% 4,573
2022-04-14 2022-04-12 0.333 13,737 +0 0.00% 4,573
2022-04-13 2022-04-11 0.333 13,737 +0 0.00% 4,573
2022-04-12 2022-04-08 0.339 13,737 +0 0.00% 4,650
2022-04-11 2022-04-07 0.344 13,737 +0 0.00% 4,728
2022-04-08 2022-04-06 0.344 13,737 +0 0.00% 4,728
2022-04-07 2022-04-04 0.355 13,737 +0 0.00% 4,883
2022-04-06 2022-04-01 0.355 13,737 +0 0.00% 4,883
2022-04-04 2022-03-31 0.361 13,737 +0 0.00% 4,960
2022-04-01 2022-03-30 0.327 13,737 +0 0.00% 4,495
2022-03-31 2022-03-29 0.305 13,737 +0 0.00% 4,185
2022-03-30 2022-03-28 0.322 13,737 +0 0.00% 4,418
2022-03-29 2022-03-25 0.344 13,737 +0 0.00% 4,728
2022-03-28 2022-03-24 0.344 13,737 +0 0.00% 4,728
2022-03-25 2022-03-23 0.355 13,737 +0 0.00% 4,883
2022-03-24 2022-03-22 0.344 13,737 +0 0.00% 4,728
2022-03-23 2022-03-21 0.378 13,737 +0 0.00% 5,193
2022-03-22 2022-03-18 0.339 13,737 +0 0.00% 4,650
2022-03-21 2022-03-17 0.339 13,737 +0 0.00% 4,650
2022-03-18 2022-03-16 0.344 13,737 +0 0.00% 4,728
2022-03-17 2022-03-15 0.350 13,737 +0 0.00% 4,805
2022-03-16 2022-03-14 0.361 13,737 +0 0.00% 4,960
2022-03-15 2022-03-11 0.372 13,737 +0 0.00% 5,115
2022-03-14 2022-03-10 0.378 13,737 +0 0.00% 5,193
2022-03-11 2022-03-09 0.401 13,737 +0 0.00% 5,503
2022-03-10 2022-03-08 0.355 13,737 +0 0.00% 4,883
2022-03-09 2022-03-07 0.395 13,737 +0 0.00% 5,425
2022-03-08 2022-03-04 0.389 13,737 +0 0.00% 5,348
2022-03-07 2022-03-03 0.350 13,737 +0 0.00% 4,805
2022-03-04 2022-03-02 0.367 13,737 +0 0.00% 5,038
2022-03-03 2022-03-01 0.401 13,737 +0 0.00% 5,503
2022-03-02 2022-02-28 0.429 13,737 +0 0.00% 5,890
2022-03-01 2022-02-25 0.463 13,737 +0 0.00% 6,355
2022-02-28 2022-02-24 0.463 13,737 +0 0.00% 6,355
2022-02-25 2022-02-23 0.463 13,737 +0 0.00% 6,355
2022-02-24 2022-02-22 0.463 13,737 +0 0.00% 6,355
2022-02-23 2022-02-21 0.463 13,737 +0 0.00% 6,355
2022-02-22 2022-02-18 0.463 13,737 +0 0.00% 6,355
2022-02-21 2022-02-17 0.468 13,737 +0 0.00% 6,433
2022-02-18 2022-02-16 0.474 13,737 +0 0.00% 6,510
2022-02-17 2022-02-15 0.542 13,737 +0 0.00% 7,440
2022-02-16 2022-02-14 0.553 13,737 +0 0.00% 7,595
2022-02-15 2022-02-11 0.485 13,737 +0 0.00% 6,665
2022-02-14 2022-02-10 0.480 13,737 +0 0.00% 6,588
2022-02-11 2022-02-09 0.513 13,737 +0 0.00% 7,053
2022-02-10 2022-02-08 0.463 13,737 +0 0.00% 6,355
2022-02-09 2022-02-07 0.508 13,737 +0 0.00% 6,975
2022-02-08 2022-02-04 0.508 13,737 +0 0.00% 6,975
2022-02-07 2022-01-31 0.508 13,737 +0 0.00% 6,975
2022-02-04 2022-01-27 0.519 13,737 +0 0.00% 7,130
2022-01-28 2022-01-26 0.463 13,737 +0 0.00% 6,355
2022-01-27 2022-01-25 0.451 13,737 +0 0.00% 6,200
2022-01-26 2022-01-24 0.451 13,737 +0 0.00% 6,200
2022-01-25 2022-01-21 0.508 13,737 +0 0.00% 6,975
2022-01-24 2022-01-20 0.598 13,737 +0 0.00% 8,215
2022-01-21 2022-01-19 0.530 13,737 +0 0.00% 7,285
2022-01-20 2022-01-18 0.587 13,737 +0 0.00% 8,060
2022-01-19 2022-01-17 0.609 13,737 +0 0.00% 8,370
2022-01-18 2022-01-14 0.598 13,737 +0 0.00% 8,215
2022-01-17 2022-01-13 0.598 13,737 +0 0.00% 8,215
2022-01-14 2022-01-12 0.587 13,737 +0 0.00% 8,060
2022-01-13 2022-01-11 0.575 13,737 +0 0.00% 7,905
2022-01-12 2022-01-10 0.677 13,737 +0 0.00% 9,300
2022-01-11 2022-01-07 0.677 13,737 +0 0.00% 9,300
2022-01-10 2022-01-06 0.700 13,737 +0 0.00% 9,610
2022-01-07 2022-01-05 0.700 13,737 +0 0.00% 9,610
2022-01-06 2022-01-04 0.733 13,737 +0 0.00% 10,075
2022-01-05 2022-01-03 0.733 13,737 +0 0.00% 10,075
2022-01-04 2021-12-31 0.767 13,737 +0 0.00% 10,540
2022-01-03 2021-12-29 0.677 13,737 +0 0.00% 9,300
2021-12-30 2021-12-28 0.677 13,737 +0 0.00% 9,300
2021-12-29 2021-12-24 0.609 13,737 +0 0.00% 8,370
2021-12-28 2021-12-22 0.598 13,737 +0 0.00% 8,215
2021-12-23 2021-12-21 0.609 13,737 +0 0.00% 8,370
2021-12-22 2021-12-20 0.609 13,737 +0 0.00% 8,370
2021-12-21 2021-12-17 0.564 13,737 +0 0.00% 7,750
2021-12-20 2021-12-16 0.564 13,737 +0 0.00% 7,750
2021-12-17 2021-12-15 0.564 13,737 +0 0.00% 7,750
2021-12-16 2021-12-14 0.609 13,737 +0 0.00% 8,370
2021-12-15 2021-12-13 0.609 13,737 +0 0.00% 8,370
2021-12-14 2021-12-10 0.609 13,737 +0 0.00% 8,370
2021-12-13 2021-12-09 0.609 13,737 +0 0.00% 8,370
2021-12-10 2021-12-08 0.508 13,737 +0 0.00% 6,975
2021-12-09 2021-12-07 0.654 13,737 +0 0.00% 8,990
2021-12-08 2021-12-06 0.632 13,737 +0 0.00% 8,680
2021-12-07 2021-12-03 0.632 13,737 +0 0.00% 8,680
2021-12-06 2021-12-02 0.677 13,737 +0 0.00% 9,300
2021-12-03 2021-12-01 0.688 13,737 +0 0.00% 9,455
2021-12-02 2021-11-30 0.666 13,737 +0 0.00% 9,145
2021-12-01 2021-11-29 0.632 13,737 +0 0.00% 8,680
2021-11-30 2021-11-26 0.632 13,737 +0 0.00% 8,680
2021-11-29 2021-11-25 0.632 13,737 +0 0.00% 8,680
2021-11-26 2021-11-24 0.632 13,737 +0 0.00% 8,680
2021-11-25 2021-11-23 0.643 13,737 +0 0.00% 8,835
2021-11-24 2021-11-22 0.643 13,737 +0 0.00% 8,835
2021-11-23 2021-11-19 0.654 13,737 +0 0.00% 8,990
2021-11-22 2021-11-18 0.654 13,737 +0 0.00% 8,990
2021-11-19 2021-11-17 0.654 13,737 +0 0.00% 8,990
2021-11-18 2021-11-16 0.711 13,737 +0 0.00% 9,765
2021-11-17 2021-11-15 0.711 13,737 +0 0.00% 9,765
2021-11-16 2021-11-12 0.722 13,737 +0 0.00% 9,920
2021-11-15 2021-11-11 0.711 13,737 +0 0.00% 9,765
2021-11-12 2021-11-10 0.711 13,737 +0 0.00% 9,765
2021-11-11 2021-11-09 0.756 13,737 +0 0.00% 10,385
2021-11-10 2021-11-08 0.700 13,737 +0 0.00% 9,610
2021-11-09 2021-11-05 0.688 13,737 +0 0.00% 9,455
2021-11-08 2021-11-04 0.722 13,737 +0 0.00% 9,920
2021-11-05 2021-11-03 0.722 13,737 +0 0.00% 9,920
2021-11-04 2021-11-02 0.722 13,737 +0 0.00% 9,920
2021-11-03 2021-11-01 0.790 13,737 +0 0.00% 10,850
2021-11-02 2021-10-29 0.812 13,737 +0 0.00% 11,160
2021-11-01 2021-10-28 0.790 13,737 +0 0.00% 10,850
2021-10-29 2021-10-27 0.779 13,737 +0 0.00% 10,695
2021-10-28 2021-10-26 0.756 13,737 +0 0.00% 10,385
2021-10-27 2021-10-25 0.756 13,737 +0 0.00% 10,385
2021-10-26 2021-10-22 0.790 13,737 +0 0.00% 10,850
2021-10-25 2021-10-21 0.767 13,737 +0 0.00% 10,540
2021-10-22 2021-10-20 0.779 13,737 +0 0.00% 10,695
2021-10-21 2021-10-19 0.779 13,737 +0 0.00% 10,695
2021-10-20 2021-10-18 0.790 13,737 +0 0.00% 10,850
2021-10-19 2021-10-15 0.790 13,737 +0 0.00% 10,850
2021-10-18 2021-10-12 0.812 13,737 +0 0.00% 11,160
2021-10-15 2021-10-11 0.801 13,737 +0 0.00% 11,005
2021-10-12 2021-10-08 0.790 13,737 +0 0.00% 10,850
2021-10-11 2021-10-07 0.835 13,737 +0 0.00% 11,470
2021-10-08 2021-10-06 0.846 13,737 +0 0.00% 11,625
2021-10-07 2021-10-05 0.824 13,737 +0 0.00% 11,315
2021-10-06 2021-10-04 0.812 13,737 +0 0.00% 11,160
2021-10-05 2021-09-30 0.835 13,737 +0 0.00% 11,470
2021-10-04 2021-09-29 0.767 13,737 +0 0.00% 10,540
2021-09-30 2021-09-28 0.767 13,737 +0 0.00% 10,540
2021-09-29 2021-09-27 0.835 13,737 +0 0.00% 11,470
2021-09-28 2021-09-24 0.846 13,737 +0 0.00% 11,625
2021-09-27 2021-09-23 0.812 13,737 +0 0.00% 11,160
2021-09-24 2021-09-21 0.824 13,737 +0 0.00% 11,315
2021-09-23 2021-09-20 0.767 13,737 +0 0.00% 10,540
2021-09-21 2021-09-17 0.767 13,737 +0 0.00% 10,540
2021-09-20 2021-09-16 0.779 13,737 +0 0.00% 10,695
2021-09-17 2021-09-15 0.790 13,737 +0 0.00% 10,850
2021-09-16 2021-09-14 0.756 13,737 +0 0.00% 10,385
2021-09-15 2021-09-13 0.835 13,737 +0 0.00% 11,470
2021-09-14 2021-09-10 0.846 13,737 +0 0.00% 11,625
2021-09-13 2021-09-09 0.677 13,737 +0 0.00% 9,300
2021-09-10 2021-09-08 0.801 13,737 +0 0.00% 11,005
2021-09-09 2021-09-07 0.880 13,737 +0 0.00% 12,090
2021-09-08 2021-09-06 0.903 13,737 +0 0.00% 12,400
2021-09-07 2021-09-03 0.970 13,737 +0 0.00% 13,330
2021-09-06 2021-09-02 1.027 13,737 +0 0.00% 14,105
2021-09-03 2021-09-01 0.993 13,737 +0 0.00% 13,640
2021-09-02 2021-08-31 0.903 13,737 +0 0.00% 12,400
2021-09-01 2021-08-30 0.846 13,737 +0 0.00% 11,625
2021-08-31 2021-08-27 0.846 13,737 +0 0.00% 11,625
2021-08-30 2021-08-26 0.824 13,737 +0 0.00% 11,315
2021-08-27 2021-08-25 0.824 13,737 +0 0.00% 11,315
2021-08-26 2021-08-24 0.846 13,737 +0 0.00% 11,625
2021-08-25 2021-08-23 0.779 13,737 +0 0.00% 10,695
2021-08-24 2021-08-20 0.801 13,737 +0 0.00% 11,005
2021-08-23 2021-08-19 0.779 13,737 +0 0.00% 10,695
2021-08-20 2021-08-18 0.767 13,737 +0 0.00% 10,540
2021-08-19 2021-08-17 0.756 13,737 +0 0.00% 10,385
2021-08-18 2021-08-16 0.756 13,737 +0 0.00% 10,385
2021-08-17 2021-08-13 0.824 13,737 +0 0.00% 11,315
2021-08-16 2021-08-12 0.812 13,737 +0 0.00% 11,160
2021-08-13 2021-08-11 0.767 13,737 +0 0.00% 10,540
2021-08-12 2021-08-10 0.767 13,737 +0 0.00% 10,540
2021-08-11 2021-08-09 0.891 13,737 +0 0.00% 12,245
2021-08-10 2021-08-06 0.812 13,737 +0 0.00% 11,160
2021-08-09 2021-08-05 0.767 13,737 +0 0.00% 10,540
2021-08-06 2021-08-04 0.756 13,737 +0 0.00% 10,385
2021-08-05 2021-08-03 0.756 13,737 +0 0.00% 10,385
2021-08-04 2021-08-02 0.779 13,737 +0 0.00% 10,695
2021-08-03 2021-07-30 0.733 13,737 +0 0.00% 10,075
2021-08-02 2021-07-29 0.745 13,737 +0 0.00% 10,230
2021-07-30 2021-07-28 0.756 13,737 +0 0.00% 10,385
2021-07-29 2021-07-27 0.733 13,737 +0 0.00% 10,075
2021-07-28 2021-07-26 0.733 13,737 +0 0.00% 10,075
2021-07-27 2021-07-23 0.700 13,737 +0 0.00% 9,610
2021-07-26 2021-07-22 0.733 13,737 +0 0.00% 10,075
2021-07-23 2021-07-21 0.688 13,737 +0 0.00% 9,455
2021-07-22 2021-07-20 0.711 13,737 +0 0.00% 9,765
2021-07-21 2021-07-19 0.677 13,737 +0 0.00% 9,300
2021-07-20 2021-07-16 0.733 13,737 +0 0.00% 10,075
2021-07-19 2021-07-15 0.677 13,737 +0 0.00% 9,300
2021-07-16 2021-07-14 0.666 13,737 +0 0.00% 9,145
2021-07-15 2021-07-13 0.643 13,737 +0 0.00% 8,835
2021-07-14 2021-07-12 0.632 13,737 +0 0.00% 8,680
2021-07-13 2021-07-09 0.643 13,737 +0 0.00% 8,835
2021-07-12 2021-07-08 0.643 13,737 +0 0.00% 8,835
2021-07-09 2021-07-07 0.621 13,737 +0 0.00% 8,525
2021-07-08 2021-07-06 0.632 13,737 +0 0.00% 8,680
2021-07-07 2021-07-05 0.575 13,737 +0 0.00% 7,905
2021-07-06 2021-07-02 0.632 13,737 +0 0.00% 8,680
2021-07-05 2021-06-30 0.598 13,737 +0 0.00% 8,215
2021-07-02 2021-06-29 0.677 13,737 +0 0.00% 9,300
2021-06-30 2021-06-28 0.677 13,737 +0 0.00% 9,300
2021-06-29 2021-06-25 0.666 13,737 +0 0.00% 9,145
2021-06-28 2021-06-24 0.767 13,737 +0 0.00% 10,540
2021-06-25 2021-06-23 0.643 13,737 +0 0.00% 8,835
2021-06-24 2021-06-22 0.559 13,737 +0 0.00% 7,673
2021-06-23 2021-06-21 0.536 13,737 +0 0.00% 7,363
2021-06-22 2021-06-18 0.536 13,737 +0 0.00% 7,363
2021-06-21 2021-06-17 0.395 13,737 +0 0.00% 5,425
2021-06-18 2021-06-16 0.327 13,737 +0 0.00% 4,495
2021-06-17 2021-06-15 0.310 13,737 +0 0.00% 4,263
2021-06-16 2021-06-11 0.293 13,737 +0 0.00% 4,030
2021-06-15 2021-06-10 0.282 13,737 +0 0.00% 3,875
2021-06-11 2021-06-09 0.282 13,737 +0 0.00% 3,875
2021-06-10 2021-06-08 0.282 13,737 +0 0.00% 3,875
2021-06-09 2021-06-07 0.282 13,737 +0 0.00% 3,875
2021-06-08 2021-06-04 0.282 13,737 +0 0.00% 3,875
2021-06-07 2021-06-03 0.266 13,737 +0 0.00% 3,658
2021-06-04 2021-06-02 0.288 13,737 +0 0.00% 3,953
2021-06-03 2021-06-01 0.288 13,737 +0 0.00% 3,953
2021-06-02 2021-05-31 0.288 13,737 +0 0.00% 3,953
2021-06-01 2021-05-28 0.288 13,737 +0 0.00% 3,953
2021-05-31 2021-05-27 0.288 13,737 +0 0.00% 3,953
2021-05-28 2021-05-26 0.288 13,737 +0 0.00% 3,953
2021-05-27 2021-05-25 0.288 13,737 +0 0.00% 3,953
2021-05-26 2021-05-24 0.310 13,737 +0 0.00% 4,263
2021-05-25 2021-05-21 0.310 13,737 +0 0.00% 4,263
2021-05-24 2021-05-20 0.293 13,737 +0 0.00% 4,030
2021-05-21 2021-05-18 0.282 13,737 +0 0.00% 3,875
2021-05-20 2021-05-17 0.281 13,737 +0 0.00% 3,860
2021-05-18 2021-05-14 0.288 13,737 +0 0.00% 3,953
2021-05-17 2021-05-13 0.282 13,737 +0 0.00% 3,875
2021-05-14 2021-05-12 0.299 13,737 +0 0.00% 4,108
2021-05-13 2021-05-11 0.288 13,737 +0 0.00% 3,953
2021-05-12 2021-05-10 0.293 13,737 +0 0.00% 4,030
2021-05-11 2021-05-07 0.282 13,737 +0 0.00% 3,875
2021-05-10 2021-05-06 0.260 13,737 +0 0.00% 3,565
2021-05-07 2021-05-05 0.271 13,737 +0 0.00% 3,720
2021-05-06 2021-05-04 0.255 13,737 +0 0.00% 3,503
2021-05-05 2021-05-03 0.260 13,737 +0 0.00% 3,565
2021-05-04 2021-04-30 0.269 13,737 +0 0.00% 3,689
2021-05-03 2021-04-29 0.271 13,737 +0 0.00% 3,720
2021-04-30 2021-04-28 0.274 13,737 +0 0.00% 3,767
2021-04-29 2021-04-27 0.260 13,737 +0 0.00% 3,565
2021-04-28 2021-04-26 0.260 13,737 +0 0.00% 3,565
2021-04-27 2021-04-23 0.252 13,737 +0 0.00% 3,457
2021-04-26 2021-04-22 0.282 13,737 +0 0.00% 3,875
2021-04-23 2021-04-21 0.267 13,737 +0 0.00% 3,674
2021-04-22 2021-04-20 0.142 13,737 +0 0.00% 1,953
2021-04-21 2021-04-19 0.142 13,737 +0 0.00% 1,953
2021-04-20 2021-04-16 0.138 13,737 +0 0.00% 1,891
2021-04-19 2021-04-15 0.138 13,737 +0 0.00% 1,891
2021-04-16 2021-04-14 0.146 13,737 +0 0.00% 2,000
2021-04-15 2021-04-13 0.147 13,737 +0 0.00% 2,015
2021-04-14 2021-04-12 0.147 13,737 +0 0.00% 2,015
2021-04-13 2021-04-09 0.147 13,737 +0 0.00% 2,015
2021-04-12 2021-04-08 0.141 13,737 +0 0.00% 1,938
2021-04-09 2021-04-07 0.137 13,737 +0 0.00% 1,876
2021-04-08 2021-04-01 0.144 13,737 +0 0.00% 1,984
2021-04-07 2021-03-31 0.143 13,737 +0 0.00% 1,969
2021-04-01 2021-03-30 0.143 13,737 +0 0.00% 1,969
2021-03-31 2021-03-29 0.156 13,737 +0 0.00% 2,139
2021-03-30 2021-03-26 0.165 13,737 +0 0.00% 2,263
2021-03-29 2021-03-25 0.165 13,737 +0 0.00% 2,263
2021-03-26 2021-03-24 0.165 13,737 +0 0.00% 2,263
2021-03-25 2021-03-23 0.165 13,737 +0 0.00% 2,263
2021-03-24 2021-03-22 0.165 13,737 +0 0.00% 2,263
2021-03-23 2021-03-19 0.149 13,737 +0 0.00% 2,046
2021-03-22 2021-03-18 0.167 13,737 +0 0.00% 2,294
2021-03-19 2021-03-17 0.167 13,737 +0 0.00% 2,294
2021-03-18 2021-03-16 0.158 13,737 +0 0.00% 2,170
2021-03-17 2021-03-15 0.169 13,737 +0 0.00% 2,325
2021-03-16 2021-03-12 0.169 13,737 +0 0.00% 2,325
2021-03-15 2021-03-11 0.169 13,737 +0 0.00% 2,325
2021-03-12 2021-03-10 0.169 13,737 +0 0.00% 2,325
2021-03-11 2021-03-09 0.169 13,737 +0 0.00% 2,325
2021-03-10 2021-03-08 0.169 13,737 +0 0.00% 2,325
2021-03-09 2021-03-05 0.169 13,737 +0 0.00% 2,325
2021-03-08 2021-03-04 0.169 13,737 +0 0.00% 2,325
2021-03-05 2021-03-03 0.169 13,737 +0 0.00% 2,325
2021-03-04 2021-03-02 0.161 13,737 +0 0.00% 2,217
2021-03-03 2021-03-01 0.161 13,737 +0 0.00% 2,217
2021-03-02 2021-02-26 0.161 13,737 +0 0.00% 2,217
2021-03-01 2021-02-25 0.172 13,737 +0 0.00% 2,356
2021-02-26 2021-02-24 0.181 13,737 +0 0.00% 2,480
2021-02-25 2021-02-23 0.220 13,737 +0 0.00% 3,023
2021-02-24 2021-02-22 0.220 13,737 +0 0.00% 3,023
2021-02-23 2021-02-19 0.204 13,737 +0 0.00% 2,806
2021-02-22 2021-02-18 0.204 13,737 +0 0.00% 2,806
2021-02-19 2021-02-17 0.194 13,737 +0 0.00% 2,666
2021-02-18 2021-02-16 0.175 13,737 +0 0.00% 2,403
2021-02-17 2021-02-11 0.128 13,737 +0 0.00% 1,752
2021-02-16 2021-02-09 0.135 13,737 +0 0.00% 1,860
2021-02-10 2021-02-08 0.135 13,737 +0 0.00% 1,860
2021-02-09 2021-02-05 0.135 13,737 +0 0.00% 1,860
2021-02-08 2021-02-04 0.151 13,737 +0 0.00% 2,077
2021-02-05 2021-02-03 0.151 13,737 +0 0.00% 2,077
2021-02-04 2021-02-02 0.140 13,737 +0 0.00% 1,922
2021-02-03 2021-02-01 0.140 13,737 +0 0.00% 1,922
2021-02-02 2021-01-29 0.140 13,737 +0 0.00% 1,922
2021-02-01 2021-01-28 0.140 13,737 +0 0.00% 1,922
2021-01-29 2021-01-27 0.140 13,737 +0 0.00% 1,922
2021-01-28 2021-01-26 0.140 13,737 +0 0.00% 1,922
2021-01-27 2021-01-25 0.140 13,737 +0 0.00% 1,922
2021-01-26 2021-01-22 0.140 13,737 +0 0.00% 1,922
2021-01-25 2021-01-21 0.142 13,737 +0 0.00% 1,953
2021-01-22 2021-01-20 0.142 13,737 +0 0.00% 1,953
2021-01-21 2021-01-19 0.150 13,737 +0 0.00% 2,062
2021-01-20 2021-01-18 0.152 13,737 +0 0.00% 2,093
2021-01-19 2021-01-15 0.152 13,737 +0 0.00% 2,093
2021-01-18 2021-01-14 0.152 13,737 +0 0.00% 2,093
2021-01-15 2021-01-13 0.149 13,737 +0 0.00% 2,046
2021-01-14 2021-01-12 0.140 13,737 +0 0.00% 1,922
2021-01-13 2021-01-11 0.139 13,737 +0 0.00% 1,907
2021-01-12 2021-01-08 0.152 13,737 +0 0.00% 2,093
2021-01-11 2021-01-07 0.156 13,737 +0 0.00% 2,139
2021-01-08 2021-01-06 0.152 13,737 +0 0.00% 2,093
2021-01-07 2021-01-05 0.147 13,737 +0 0.00% 2,015
2021-01-06 2021-01-04 0.147 13,737 +0 0.00% 2,015
2021-01-05 2020-12-31 0.150 13,737 +0 0.00% 2,062
2021-01-04 2020-12-29 0.159 13,737 +0 0.00% 2,186
2020-12-30 2020-12-28 0.159 13,737 +0 0.00% 2,186
2020-12-29 2020-12-24 0.165 13,737 +0 0.00% 2,263
2020-12-28 2020-12-22 0.156 13,737 +0 0.00% 2,139
2020-12-23 2020-12-21 0.141 13,737 +0 0.00% 1,938
2020-12-22 2020-12-18 0.144 13,737 +0 0.00% 1,984
2020-12-21 2020-12-17 0.126 13,737 +0 0.00% 1,736
2020-12-18 2020-12-16 0.103 13,737 +0 0.00% 1,411
2020-12-17 2020-12-15 0.105 13,737 +0 0.00% 1,442
2020-12-16 2020-12-14 0.112 13,737 +0 0.00% 1,535
2020-12-15 2020-12-11 0.112 13,737 +0 0.00% 1,535
2020-12-14 2020-12-10 0.112 13,737 +0 0.00% 1,535
2020-12-11 2020-12-09 0.124 13,737 +0 0.00% 1,705
2020-12-10 2020-12-08 0.118 13,737 +0 0.00% 1,628
2020-12-09 2020-12-07 0.121 13,737 +0 0.00% 1,659
2020-12-08 2020-12-04 0.124 13,737 +0 0.00% 1,705
2020-12-07 2020-12-03 0.139 13,737 +0 0.00% 1,907
2020-12-04 2020-12-02 0.139 13,737 +0 0.00% 1,907
2020-12-03 2020-12-01 0.139 13,737 +0 0.00% 1,907
2020-12-02 2020-11-30 0.142 13,737 +0 0.00% 1,953
2020-12-01 2020-11-27 0.142 13,737 +0 0.00% 1,953
2020-11-30 2020-11-26 0.147 13,737 +0 0.00% 2,015
2020-11-27 2020-11-25 0.147 13,737 +0 0.00% 2,015
2020-11-26 2020-11-24 0.135 13,737 +0 0.00% 1,860
2020-11-25 2020-11-23 0.135 13,737 +0 0.00% 1,860
2020-11-24 2020-11-20 0.141 13,737 +0 0.00% 1,938
2020-11-23 2020-11-19 0.141 13,737 +0 0.00% 1,938
2020-11-20 2020-11-18 0.135 13,737 +0 0.00% 1,860
2020-11-19 2020-11-17 0.141 13,737 +0 0.00% 1,938
2020-11-18 2020-11-16 0.141 13,737 +0 0.00% 1,938
2020-11-17 2020-11-13 0.141 13,737 +0 0.00% 1,938
2020-11-16 2020-11-12 0.141 13,737 +0 0.00% 1,938
2020-11-13 2020-11-11 0.141 13,737 +0 0.00% 1,938
2020-11-12 2020-11-10 0.141 13,737 +0 0.00% 1,938
2020-11-11 2020-11-09 0.148 13,737 +0 0.00% 2,031
2020-11-10 2020-11-06 0.144 13,737 +0 0.00% 1,984
2020-11-09 2020-11-05 0.150 13,737 +0 0.00% 2,062
2020-11-06 2020-11-04 0.150 13,737 +0 0.00% 2,062
2020-11-05 2020-11-03 0.149 13,737 +0 0.00% 2,046
2020-11-04 2020-11-02 0.148 13,737 +0 0.00% 2,031
2020-11-03 2020-10-30 0.158 13,737 +0 0.00% 2,170
2020-11-02 2020-10-29 0.161 13,737 +0 0.00% 2,217
2020-10-30 2020-10-28 0.149 13,737 +0 0.00% 2,046
2020-10-29 2020-10-27 0.165 13,737 +0 0.00% 2,263
2020-10-28 2020-10-23 0.165 13,737 +0 0.00% 2,263
2020-10-27 2020-10-22 0.165 13,737 +0 0.00% 2,263
2020-10-23 2020-10-21 0.165 13,737 +0 0.00% 2,263
2020-10-22 2020-10-20 0.165 13,737 +0 0.00% 2,263
2020-10-21 2020-10-19 0.165 13,737 +0 0.00% 2,263
2020-10-20 2020-10-16 0.165 13,737 +0 0.00% 2,263
2020-10-19 2020-10-15 0.165 13,737 +0 0.00% 2,263
2020-10-16 2020-10-14 0.165 13,737 +0 0.00% 2,263
2020-10-15 2020-10-12 0.165 13,737 +0 0.00% 2,263
2020-10-14 2020-10-09 0.167 13,737 +0 0.00% 2,294
2020-10-12 2020-10-08 0.167 13,737 +0 0.00% 2,294
2020-10-09 2020-10-07 0.167 13,737 +0 0.00% 2,294
2020-10-08 2020-10-06 0.167 13,737 +0 0.00% 2,294
2020-10-07 2020-10-05 0.191 13,737 +0 0.00% 2,620
2020-10-06 2020-09-30 0.199 13,737 +0 0.00% 2,728
2020-10-05 2020-09-29 0.199 13,737 +0 0.00% 2,728
2020-09-30 2020-09-28 0.199 13,737 +0 0.00% 2,728
2020-09-29 2020-09-25 0.199 13,737 +0 0.00% 2,728
2020-09-28 2020-09-24 0.199 13,737 +0 0.00% 2,728
2020-09-25 2020-09-23 0.201 13,737 +0 0.00% 2,759
2020-09-24 2020-09-22 0.200 13,737 +0 0.00% 2,744
2020-09-23 2020-09-21 0.202 13,737 +0 0.00% 2,775
2020-09-22 2020-09-18 0.203 13,737 +0 0.00% 2,790
2020-09-21 2020-09-17 0.192 13,737 +0 0.00% 2,635
2020-09-18 2020-09-16 0.192 13,737 +0 0.00% 2,635
2020-09-17 2020-09-15 0.197 13,737 +0 0.00% 2,713
2020-09-16 2020-09-14 0.195 13,737 +0 0.00% 2,682
2020-09-15 2020-09-11 0.197 13,737 +0 0.00% 2,713
2020-09-14 2020-09-10 0.194 13,737 +0 0.00% 2,666
2020-09-11 2020-09-09 0.194 13,737 +0 0.00% 2,666
2020-09-10 2020-09-08 0.188 13,737 +0 0.00% 2,589
2020-09-09 2020-09-07 0.187 13,737 +0 0.00% 2,573
2020-09-08 2020-09-04 0.187 13,737 +0 0.00% 2,573
2020-09-07 2020-09-03 0.187 13,737 +0 0.00% 2,573
2020-09-04 2020-09-02 0.196 13,737 +0 0.00% 2,697
2020-09-03 2020-09-01 0.192 13,737 +0 0.00% 2,635
2020-09-02 2020-08-31 0.187 13,737 +0 0.00% 2,573
2020-09-01 2020-08-28 0.194 13,737 +0 0.00% 2,666
2020-08-31 2020-08-27 0.193 13,737 +0 0.00% 2,651
2020-08-28 2020-08-26 0.196 13,737 +0 0.00% 2,697
2020-08-27 2020-08-25 0.192 13,737 +0 0.00% 2,635
2020-08-26 2020-08-24 0.190 13,737 +0 0.00% 2,604
2020-08-25 2020-08-21 0.190 13,737 +0 0.00% 2,604
2020-08-24 2020-08-20 0.184 13,737 +0 0.00% 2,527
2020-08-21 2020-08-19 0.186 13,737 +0 0.00% 2,558
2020-08-20 2020-08-18 0.190 13,737 +0 0.00% 2,604
2020-08-19 2020-08-17 0.192 13,737 +0 0.00% 2,635
2020-08-18 2020-08-14 0.195 13,737 +0 0.00% 2,682
2020-08-17 2020-08-13 0.181 13,737 +0 0.00% 2,480
2020-08-14 2020-08-12 0.181 13,737 +0 0.00% 2,480
2020-08-13 2020-08-11 0.197 13,737 +0 0.00% 2,713
2020-08-12 2020-08-10 0.186 13,737 +0 0.00% 2,558
2020-08-11 2020-08-07 0.178 13,737 +0 0.00% 2,449
2020-08-10 2020-08-06 0.172 13,737 +0 0.00% 2,356
2020-08-07 2020-08-05 0.172 13,737 +0 0.00% 2,356
2020-08-06 2020-08-04 0.166 13,737 +0 0.00% 2,279
2020-08-05 2020-08-03 0.165 13,737 +0 0.00% 2,263
2020-08-04 2020-07-31 0.164 13,737 +0 0.00% 2,248
2020-08-03 2020-07-30 0.173 13,737 +0 0.00% 2,372
2020-07-31 2020-07-29 0.161 13,737 +0 0.00% 2,217
2020-07-30 2020-07-28 0.169 13,737 +0 0.00% 2,325
2020-07-29 2020-07-27 0.169 13,737 +0 0.00% 2,325
2020-07-28 2020-07-24 0.175 13,737 +0 0.00% 2,403
2020-07-27 2020-07-23 0.179 13,737 +0 0.00% 2,465
2020-07-24 2020-07-22 0.175 13,737 +0 0.00% 2,403
2020-07-23 2020-07-21 0.191 13,737 +0 0.00% 2,620
2020-07-22 2020-07-20 0.209 13,737 +0 0.00% 2,868
2020-07-21 2020-07-17 0.210 13,737 +0 0.00% 2,883
2020-07-20 2020-07-16 0.167 13,737 +0 0.00% 2,294
2020-07-17 2020-07-15 0.158 13,737 +0 0.00% 2,170
2020-07-16 2020-07-14 0.156 13,737 +0 0.00% 2,139
2020-07-15 2020-07-13 0.147 13,737 +0 0.00% 2,015
2020-07-14 2020-07-10 0.146 13,737 +0 0.00% 2,000
2020-07-13 2020-07-09 0.143 13,737 +0 0.00% 1,969
2020-07-10 2020-07-08 0.144 13,737 +0 0.00% 1,984
2020-07-09 2020-07-07 0.144 13,737 +0 0.00% 1,984
2020-07-08 2020-07-06 0.144 13,737 +0 0.00% 1,984
2020-07-07 2020-07-03 0.142 13,737 +0 0.00% 1,953
2020-07-06 2020-07-02 0.146 13,737 +0 0.00% 2,000
2020-07-03 2020-06-30 0.147 13,737 +0 0.00% 2,015
2020-07-02 2020-06-29 0.144 13,737 +0 0.00% 1,984
2020-06-30 2020-06-26 0.140 13,737 +0 0.00% 1,922
2020-06-29 2020-06-24 0.140 13,737 +0 0.00% 1,922
2020-06-26 2020-06-23 0.138 13,737 +0 0.00% 1,891
2020-06-24 2020-06-22 0.138 13,737 +0 0.00% 1,891
2020-06-23 2020-06-19 0.142 13,737 +0 0.00% 1,953
2020-06-22 2020-06-18 0.139 13,737 +0 0.00% 1,907
2020-06-19 2020-06-17 0.139 13,737 +0 0.00% 1,907
2020-06-18 2020-06-16 0.135 13,737 +0 0.00% 1,860
2020-06-17 2020-06-15 0.137 13,737 +0 0.00% 1,876
2020-06-16 2020-06-12 0.138 13,737 +0 0.00% 1,891
2020-06-15 2020-06-11 0.140 13,737 +0 0.00% 1,922
2020-06-12 2020-06-10 0.138 13,737 +0 0.00% 1,891
2020-06-11 2020-06-09 0.135 13,737 +0 0.00% 1,860
2020-06-10 2020-06-08 0.135 13,737 -26,586 0.00% 1,860
2020-06-09 2020-06-05 0.147 40,323 +26,586 0.01% 5,915
2020-05-04 2020-04-28 0.213 13,737 -3,753 0.00% 2,922
2019-03-07 2019-03-05 0.479 17,490 -30,466 0.00% 8,370
2019-02-22 2019-02-20 0.354 47,956 +30,466 0.01% 17,000
2018-02-06 2018-02-02 0.461 17,490 -169,257 0.00% 8,060
2018-01-19 2018-01-17 0.496 186,747 +169,257 0.05% 92,680
2017-09-05 2017-09-01 0.727 17,490 -169,257 0.00% 12,710
2017-07-17 2017-07-13 0.567 186,747 +56,419 0.05% 105,920
2017-07-13 2017-07-11 0.585 130,328 +112,838 0.04% 76,230
2017-07-06 2017-07-04 0.549 17,490 -214,392 0.00% 9,610
2017-07-03 2017-06-29 0.674 231,882 +45,135 0.06% 156,180
2017-06-29 2017-06-27 0.744 186,747 +169,257 0.05% 139,020
2016-10-27 2016-10-25 2.357 17,490 -24,824 0.00% 41,230
2016-10-19 2016-10-17 2.340 42,314 +24,824 0.01% 99,000
2016-08-31 2016-08-29 1.967 17,490 -5,642 0.00% 34,410
2016-08-30 2016-08-26 2.038 23,132 +5,642 0.01% 47,150
2016-06-03 2016-06-01 1.879 17,490 -11,284 0.00% 32,860
2016-05-30 2016-05-26 1.897 28,774 +11,284 0.01% 54,571
2016-05-05 2016-05-03 2.322 17,490 -7,899 0.00% 40,610
2016-04-28 2016-04-26 2.127 25,389 +7,899 0.01% 54,001
2016-03-21 2016-03-17 2.251 17,490 -16,926 0.00% 39,370
2016-03-16 2016-03-14 2.286 34,416 +16,926 0.01% 78,691
2016-03-07 2016-03-03 2.676 17,490 -11,284 0.00% 46,810
2016-03-04 2016-03-02 2.570 28,774 +11,284 0.01% 73,951
2015-12-29 2015-12-24 2.074 17,490 +7,052 0.00% 36,270
2015-12-07 2015-12-03 2.251 10,438 +9,028 0.02% 23,496
2015-11-24 2015-11-20 2.187 1,410 -1,208 0.00% 3,083
2015-10-13 2015-10-09 3.304 2,618 -15,710 0.00% 8,649
2015-09-15 2015-09-11 2.673 18,328 +15,710 0.02% 48,999
2015-07-23 2015-07-21 7.543 2,618 -4,713 0.00% 19,747
2015-07-21 2015-07-17 8.402 7,331 +4,713 0.01% 61,597
2015-07-16 2015-07-14 7.257 2,618 -1,048 0.00% 18,998
2015-06-19 2015-06-17 9.357 3,666 -10,473 0.00% 34,303
2015-06-16 2015-06-12 10.312 14,139 +10,473 0.01% 145,800
2015-06-04 2015-06-02 12.412 3,666 +1,048 0.00% 45,504
2015-05-19 2015-05-15 14.895 2,618 -10,474 0.00% 38,995
2015-05-07 2015-05-05 14.895 13,092 -15,710 0.01% 195,005
2015-05-06 2015-05-04 16.232 28,802 -18,328 0.03% 467,505
2015-05-05 2015-04-30 16.041 47,130 +44,512 0.05% 755,999
2015-04-13 2015-04-09 8.784 2,618 -31,420 0.00% 22,997
2015-04-10 2015-04-08 9.357 34,038 -36,657 0.04% 318,496
2015-04-09 2015-04-02 9.453 70,695 -18,852 0.08% 668,249
2015-04-08 2015-04-01 9.739 89,547 +86,929 0.10% 872,099
2015-03-19 2015-03-17 8.116 2,618 -4,923 0.00% 21,247
2015-03-18 2015-03-16 8.402 7,541 +4,923 0.01% 63,362
2014-12-11 2014-12-09 7.638 2,618 -1,152 0.00% 19,997
2014-12-10 2014-12-08 7.829 3,770 +1,152 0.00% 29,517
2014-11-04 2014-10-31 12.603 2,618 -524 0.00% 32,996
2014-11-03 2014-10-30 11.840 3,142 +524 0.00% 37,200
2014-10-31 2014-10-29 14.895 2,618 -3,666 0.00% 38,995
2014-10-30 2014-10-28 15.277 6,284 -19,166 0.01% 96,000
2014-10-29 2014-10-27 21.006 25,450 +13,091 0.03% 534,595
2014-10-28 2014-10-24 22.342 12,359 +9,741 0.01% 276,130
2014-10-17 2014-10-15 21.388 2,618 -2,619 0.00% 55,993
2014-10-16 2014-10-14 22.151 5,237 +2,619 0.01% 116,007
2014-10-13 2014-10-09 21.197 2,618 -2,619 0.00% 55,493
2014-10-10 2014-10-08 21.388 5,237 +2,095 0.01% 112,007
2014-10-09 2014-10-07 21.961 3,142 -2,095 0.00% 69,000
2014-10-08 2014-10-06 17.568 5,237 -1,047 0.01% 92,006
2014-10-06 2014-09-30 14.704 6,284 +2,618 0.01% 92,400
2014-09-29 2014-09-25 16.041 3,666 -63,887 0.00% 58,805
2014-09-26 2014-09-24 16.232 67,553 +4,713 0.07% 1,096,499
2014-09-25 2014-09-23 13.749 62,840 -2,095 0.07% 863,999
2014-09-24 2014-09-22 13.558 64,935 -73,104 0.07% 880,403
2014-09-23 2014-09-19 11.267 138,039 +62,107 0.15% 1,555,243
2014-09-22 2014-09-18 9.548 75,932 +73,314 0.08% 725,002
2014-08-19 2014-08-15 9.453 2,618 -1,676 0.00% 24,747
2014-08-18 2014-08-14 9.262 4,294 +1,676 0.00% 39,769
2012-09-04 2012-08-31 4.583 2,618 -2,095 0.00% 11,998
2007-06-26 2007-06-22 4,713 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top