History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 11,250 | +0 | 0.00% | 3,319 |
| 2025-10-13 | 2025-10-09 | 0.315 | 11,250 | +0 | 0.00% | 3,544 |
| 2025-10-10 | 2025-10-08 | 0.295 | 11,250 | +0 | 0.00% | 3,319 |
| 2025-10-09 | 2025-10-06 | 0.290 | 11,250 | +0 | 0.00% | 3,262 |
| 2025-10-08 | 2025-10-03 | 0.290 | 11,250 | +0 | 0.00% | 3,262 |
| 2025-10-06 | 2025-10-02 | 0.290 | 11,250 | +0 | 0.00% | 3,262 |
| 2025-10-03 | 2025-09-30 | 0.295 | 11,250 | +0 | 0.00% | 3,319 |
| 2025-10-02 | 2025-09-29 | 0.290 | 11,250 | +0 | 0.00% | 3,262 |
| 2025-09-30 | 2025-09-26 | 0.295 | 11,250 | +0 | 0.00% | 3,319 |
| 2025-09-29 | 2025-09-25 | 0.295 | 11,250 | +0 | 0.00% | 3,319 |
| 2025-09-26 | 2025-09-24 | 0.290 | 11,250 | +0 | 0.00% | 3,262 |
| 2025-09-25 | 2025-09-23 | 0.285 | 11,250 | +0 | 0.00% | 3,206 |
| 2025-09-24 | 2025-09-22 | 0.285 | 11,250 | +0 | 0.00% | 3,206 |
| 2025-09-23 | 2025-09-19 | 0.280 | 11,250 | +0 | 0.00% | 3,150 |
| 2025-09-22 | 2025-09-18 | 0.295 | 11,250 | +0 | 0.00% | 3,319 |
| 2025-09-19 | 2025-09-17 | 0.295 | 11,250 | +0 | 0.00% | 3,319 |
| 2025-09-18 | 2025-09-16 | 0.290 | 11,250 | +0 | 0.00% | 3,262 |
| 2025-09-17 | 2025-09-15 | 0.290 | 11,250 | +0 | 0.00% | 3,262 |
| 2025-09-16 | 2025-09-12 | 0.280 | 11,250 | +0 | 0.00% | 3,150 |
| 2025-09-15 | 2025-09-11 | 0.280 | 11,250 | +0 | 0.00% | 3,150 |
| 2025-09-12 | 2025-09-10 | 0.290 | 11,250 | +0 | 0.00% | 3,262 |
| 2025-09-11 | 2025-09-09 | 0.290 | 11,250 | +0 | 0.00% | 3,262 |
| 2025-09-10 | 2025-09-08 | 0.290 | 11,250 | +0 | 0.00% | 3,262 |
| 2025-09-09 | 2025-09-05 | 0.300 | 11,250 | +0 | 0.00% | 3,375 |
| 2025-09-08 | 2025-09-04 | 0.320 | 11,250 | +0 | 0.00% | 3,600 |
| 2025-09-05 | 2025-09-03 | 0.300 | 11,250 | +0 | 0.00% | 3,375 |
| 2025-09-04 | 2025-09-02 | 0.300 | 11,250 | +0 | 0.00% | 3,375 |
| 2025-09-03 | 2025-09-01 | 0.290 | 11,250 | +0 | 0.00% | 3,262 |
| 2025-09-02 | 2025-08-29 | 0.290 | 11,250 | +0 | 0.00% | 3,262 |
| 2025-09-01 | 2025-08-28 | 0.295 | 11,250 | +0 | 0.00% | 3,319 |
| 2025-08-29 | 2025-08-27 | 0.300 | 11,250 | +0 | 0.00% | 3,375 |
| 2025-08-28 | 2025-08-26 | 0.320 | 11,250 | +0 | 0.00% | 3,600 |
| 2025-08-27 | 2025-08-25 | 0.315 | 11,250 | +0 | 0.00% | 3,544 |
| 2025-08-26 | 2025-08-22 | 0.315 | 11,250 | +0 | 0.00% | 3,544 |
| 2025-08-25 | 2025-08-21 | 0.335 | 11,250 | +0 | 0.00% | 3,769 |
| 2025-08-22 | 2025-08-20 | 0.340 | 11,250 | +0 | 0.00% | 3,825 |
| 2025-08-21 | 2025-08-19 | 0.310 | 11,250 | +0 | 0.00% | 3,488 |
| 2025-08-20 | 2025-08-18 | 0.315 | 11,250 | +0 | 0.00% | 3,544 |
| 2025-08-19 | 2025-08-15 | 0.295 | 11,250 | +0 | 0.00% | 3,319 |
| 2025-08-18 | 2025-08-14 | 0.300 | 11,250 | +0 | 0.00% | 3,375 |
| 2025-08-15 | 2025-08-13 | 0.305 | 11,250 | +0 | 0.00% | 3,431 |
| 2025-08-14 | 2025-08-12 | 0.295 | 11,250 | +0 | 0.00% | 3,319 |
| 2025-08-13 | 2025-08-11 | 0.310 | 11,250 | +0 | 0.00% | 3,488 |
| 2025-08-12 | 2025-08-08 | 0.295 | 11,250 | +0 | 0.00% | 3,319 |
| 2025-08-11 | 2025-08-07 | 0.255 | 11,250 | +0 | 0.00% | 2,869 |
| 2025-08-08 | 2025-08-06 | 0.255 | 11,250 | +0 | 0.00% | 2,869 |
| 2025-08-07 | 2025-08-05 | 0.247 | 11,250 | +0 | 0.00% | 2,779 |
| 2025-08-06 | 2025-08-04 | 0.255 | 11,250 | +0 | 0.00% | 2,869 |
| 2025-08-05 | 2025-08-01 | 0.250 | 11,250 | +0 | 0.00% | 2,812 |
| 2025-08-04 | 2025-07-31 | 0.270 | 11,250 | +0 | 0.00% | 3,038 |
| 2025-08-01 | 2025-07-30 | 0.290 | 11,250 | +0 | 0.00% | 3,262 |
| 2025-07-31 | 2025-07-29 | 0.290 | 11,250 | +0 | 0.00% | 3,262 |
| 2025-07-30 | 2025-07-28 | 0.295 | 11,250 | +0 | 0.00% | 3,319 |
| 2025-07-29 | 2025-07-25 | 0.290 | 11,250 | +0 | 0.00% | 3,262 |
| 2025-07-28 | 2025-07-24 | 0.275 | 11,250 | +0 | 0.00% | 3,094 |
| 2025-07-25 | 2025-07-23 | 0.260 | 11,250 | +0 | 0.00% | 2,925 |
| 2025-07-24 | 2025-07-22 | 0.280 | 11,250 | +0 | 0.00% | 3,150 |
| 2025-07-23 | 2025-07-21 | 0.295 | 11,250 | +0 | 0.00% | 3,319 |
| 2025-07-22 | 2025-07-18 | 0.305 | 11,250 | +0 | 0.00% | 3,431 |
| 2025-07-21 | 2025-07-17 | 0.285 | 11,250 | +0 | 0.00% | 3,206 |
| 2025-07-18 | 2025-07-16 | 0.270 | 11,250 | +0 | 0.00% | 3,038 |
| 2025-07-17 | 2025-07-15 | 0.270 | 11,250 | +0 | 0.00% | 3,038 |
| 2025-07-16 | 2025-07-14 | 0.300 | 11,250 | +0 | 0.00% | 3,375 |
| 2025-07-15 | 2025-07-11 | 0.290 | 11,250 | +0 | 0.00% | 3,262 |
| 2025-07-14 | 2025-07-10 | 0.290 | 11,250 | +0 | 0.00% | 3,262 |
| 2025-07-11 | 2025-07-09 | 0.405 | 11,250 | +0 | 0.00% | 4,556 |
| 2025-07-10 | 2025-07-08 | 0.405 | 11,250 | +0 | 0.00% | 4,556 |
| 2025-07-09 | 2025-07-07 | 0.360 | 11,250 | +1,250 | 0.00% | 4,050 |
| 2025-05-14 | 2025-05-12 | 0.192 | 10,000 | +1,138 | 0.00% | 1,918 |
| 2022-09-14 | 2022-09-09 | 2.076 | 8,862 | -15,509 | 0.00% | 18,399 |
| 2022-08-19 | 2022-08-17 | 0.959 | 24,371 | -443 | 0.00% | 23,375 |
| 2021-01-12 | 2021-01-08 | 0.152 | 24,814 | -222 | 0.01% | 3,780 |
| 2020-05-04 | 2020-04-28 | 0.213 | 25,036 | -6,841 | 0.01% | 5,325 |
| 2019-03-12 | 2019-03-08 | 0.425 | 31,877 | -56,419 | 0.01% | 13,560 |
| 2018-09-11 | 2018-09-07 | 0.372 | 88,296 | -5,642 | 0.02% | 32,865 |
| 2018-09-10 | 2018-09-06 | 0.354 | 93,938 | +5,642 | 0.03% | 33,300 |
| 2018-03-21 | 2018-03-19 | 0.585 | 88,296 | -28,209 | 0.02% | 51,645 |
| 2018-01-08 | 2018-01-04 | 0.585 | 116,505 | +28,209 | 0.03% | 68,145 |
| 2017-10-25 | 2017-10-23 | 0.709 | 88,296 | +56,419 | 0.02% | 62,600 |
| 2017-10-18 | 2017-10-16 | 0.922 | 31,877 | +6,771 | 0.01% | 29,380 |
| 2017-07-03 | 2017-06-29 | 0.674 | 25,106 | -45,136 | 0.01% | 16,910 |
| 2017-06-30 | 2017-06-28 | 0.532 | 70,242 | +56,419 | 0.02% | 37,350 |
| 2016-12-29 | 2016-12-23 | 2.269 | 13,823 | -12,412 | 0.00% | 31,361 |
| 2016-12-28 | 2016-12-22 | 2.269 | 26,235 | +12,412 | 0.01% | 59,520 |
| 2016-12-16 | 2016-12-14 | 2.251 | 13,823 | -5,077 | 0.00% | 31,116 |
| 2016-11-23 | 2016-11-21 | 2.552 | 18,900 | -11,284 | 0.01% | 48,239 |
| 2016-11-22 | 2016-11-18 | 2.446 | 30,184 | +11,284 | 0.01% | 73,830 |
| 2016-10-24 | 2016-10-19 | 2.304 | 18,900 | -5,642 | 0.01% | 43,549 |
| 2016-10-19 | 2016-10-17 | 2.340 | 24,542 | +5,642 | 0.01% | 57,419 |
| 2016-08-18 | 2016-08-16 | 1.861 | 18,900 | -22,568 | 0.01% | 35,174 |
| 2016-08-15 | 2016-08-11 | 1.666 | 41,468 | +22,568 | 0.01% | 69,090 |
| 2016-03-03 | 2016-03-01 | 2.251 | 18,900 | -15,798 | 0.01% | 42,544 |
| 2016-03-02 | 2016-02-29 | 2.162 | 34,698 | -1,128 | 0.01% | 75,031 |
| 2016-03-01 | 2016-02-26 | 2.127 | 35,826 | +16,926 | 0.01% | 76,200 |
| 2016-01-06 | 2016-01-04 | 2.251 | 18,900 | -16,926 | 0.01% | 42,544 |
| 2016-01-05 | 2015-12-31 | 2.286 | 35,826 | +5,642 | 0.01% | 81,915 |
| 2016-01-04 | 2015-12-29 | 2.322 | 30,184 | -5,642 | 0.01% | 70,085 |
| 2015-12-29 | 2015-12-24 | 2.074 | 35,826 | +12,694 | 0.01% | 74,295 |
| 2015-12-23 | 2015-12-21 | 2.162 | 23,132 | +11,284 | 0.04% | 50,021 |
| 2015-11-24 | 2015-11-20 | 2.187 | 11,848 | -10,146 | 0.02% | 25,906 |
| 2015-11-13 | 2015-11-11 | 2.826 | 21,994 | +4,189 | 0.02% | 62,160 |
| 2015-10-23 | 2015-10-20 | 3.628 | 17,805 | -26,183 | 0.02% | 64,601 |
| 2015-10-19 | 2015-10-15 | 3.609 | 43,988 | +31,420 | 0.04% | 158,760 |
| 2015-10-16 | 2015-10-14 | 3.590 | 12,568 | +5,237 | 0.01% | 45,120 |
| 2015-10-15 | 2015-10-13 | 3.666 | 7,331 | -3,666 | 0.01% | 26,879 |
| 2015-10-13 | 2015-10-09 | 3.304 | 10,997 | -15,710 | 0.01% | 36,330 |
| 2015-10-09 | 2015-10-07 | 2.750 | 26,707 | +8,379 | 0.02% | 73,440 |
| 2015-08-20 | 2015-08-18 | 5.156 | 18,328 | -5,237 | 0.02% | 94,498 |
| 2015-08-19 | 2015-08-17 | 5.442 | 23,565 | +2,618 | 0.02% | 128,250 |
| 2015-08-17 | 2015-08-13 | 5.442 | 20,947 | -1,047 | 0.02% | 114,002 |
| 2015-08-07 | 2015-08-05 | 5.920 | 21,994 | -5,237 | 0.02% | 130,200 |
| 2015-08-06 | 2015-08-04 | 5.920 | 27,231 | +5,237 | 0.02% | 161,202 |
| 2015-07-30 | 2015-07-28 | 6.779 | 21,994 | +1,571 | 0.02% | 149,100 |
| 2015-07-24 | 2015-07-22 | 7.734 | 20,423 | -5,237 | 0.02% | 157,950 |
| 2015-07-21 | 2015-07-17 | 8.402 | 25,660 | +4,190 | 0.02% | 215,603 |
| 2015-07-16 | 2015-07-14 | 7.257 | 21,470 | +5,236 | 0.02% | 155,797 |
| 2015-07-15 | 2015-07-13 | 7.925 | 16,234 | -5,236 | 0.01% | 128,652 |
| 2015-07-13 | 2015-07-09 | 6.015 | 21,470 | +4,189 | 0.02% | 129,148 |
| 2015-07-09 | 2015-07-07 | 4.717 | 17,281 | +524 | 0.02% | 81,510 |
| 2015-07-08 | 2015-07-06 | 5.442 | 16,757 | +1,047 | 0.02% | 91,198 |
| 2015-07-07 | 2015-07-03 | 6.493 | 15,710 | -6,284 | 0.01% | 102,000 |
| 2015-07-02 | 2015-06-29 | 8.307 | 21,994 | +5,237 | 0.02% | 182,700 |
| 2015-06-22 | 2015-06-18 | 10.121 | 16,757 | -7,332 | 0.02% | 169,596 |
| 2015-06-18 | 2015-06-16 | 9.357 | 24,089 | +2,095 | 0.02% | 225,403 |
| 2015-06-17 | 2015-06-15 | 9.548 | 21,994 | +5,237 | 0.02% | 210,000 |
| 2015-06-16 | 2015-06-12 | 10.312 | 16,757 | +1,047 | 0.02% | 172,796 |
| 2015-06-12 | 2015-06-10 | 10.121 | 15,710 | +2,618 | 0.01% | 159,000 |
| 2015-06-10 | 2015-06-08 | 11.076 | 13,092 | +1,048 | 0.01% | 145,004 |
| 2015-06-09 | 2015-06-05 | 11.458 | 12,044 | +1,571 | 0.01% | 137,996 |
| 2015-06-08 | 2015-06-04 | 11.458 | 10,473 | +3,665 | 0.01% | 119,996 |
| 2015-06-05 | 2015-06-03 | 11.649 | 6,808 | +2,095 | 0.01% | 79,304 |
| 2015-06-04 | 2015-06-02 | 12.412 | 4,713 | -2,618 | 0.00% | 58,500 |
| 2015-06-03 | 2015-06-01 | 11.458 | 7,331 | +1,047 | 0.01% | 83,996 |
| 2015-06-02 | 2015-05-29 | 11.076 | 6,284 | -10,473 | 0.01% | 69,600 |
| 2015-05-29 | 2015-05-27 | 11.076 | 16,757 | -10,474 | 0.02% | 185,596 |
| 2015-05-28 | 2015-05-26 | 11.076 | 27,231 | +3,142 | 0.02% | 301,603 |
| 2015-05-27 | 2015-05-22 | 11.458 | 24,089 | +20,423 | 0.02% | 276,003 |
| 2015-05-26 | 2015-05-21 | 11.649 | 3,666 | +1,048 | 0.00% | 42,704 |
| 2015-05-20 | 2015-05-18 | 13.749 | 2,618 | +2,094 | 0.00% | 35,995 |
| 2015-05-05 | 2015-04-30 | 16.041 | 524 | -5,236 | 0.00% | 8,405 |
| 2015-04-30 | 2015-04-28 | 14.131 | 5,760 | -3,142 | 0.01% | 81,395 |
| 2015-04-22 | 2015-04-20 | 12.031 | 8,902 | +2,618 | 0.01% | 107,096 |
| 2015-04-21 | 2015-04-17 | 12.221 | 6,284 | -4,713 | 0.01% | 76,800 |
| 2015-04-20 | 2015-04-16 | 11.267 | 10,997 | -5,237 | 0.01% | 123,900 |
| 2015-04-17 | 2015-04-15 | 10.694 | 16,234 | +2,619 | 0.02% | 173,603 |
| 2015-04-16 | 2015-04-14 | 12.603 | 13,615 | +1,047 | 0.01% | 171,596 |
| 2015-04-15 | 2015-04-13 | 8.975 | 12,568 | +5,237 | 0.01% | 112,800 |
| 2015-04-08 | 2015-04-01 | 9.739 | 7,331 | -2,095 | 0.01% | 71,397 |
| 2015-03-24 | 2015-03-20 | 8.880 | 9,426 | +2,095 | 0.01% | 83,700 |
| 2015-03-23 | 2015-03-19 | 9.357 | 7,331 | -1,048 | 0.01% | 68,597 |
| 2015-03-20 | 2015-03-18 | 9.357 | 8,379 | -2,094 | 0.01% | 78,403 |
| 2015-03-19 | 2015-03-17 | 8.116 | 10,473 | +2,094 | 0.01% | 84,997 |
| 2015-03-18 | 2015-03-16 | 8.402 | 8,379 | -2,094 | 0.01% | 70,403 |
| 2015-03-16 | 2015-03-12 | 6.970 | 10,473 | +1,047 | 0.01% | 72,998 |
| 2015-03-13 | 2015-03-11 | 7.447 | 9,426 | -2,095 | 0.01% | 70,200 |
| 2015-03-12 | 2015-03-10 | 6.397 | 11,521 | -5,236 | 0.01% | 73,702 |
| 2015-03-10 | 2015-03-06 | 6.302 | 16,757 | +5,236 | 0.02% | 105,598 |
| 2015-02-25 | 2015-02-23 | 6.493 | 11,521 | -3,142 | 0.01% | 74,802 |
| 2015-02-24 | 2015-02-18 | 6.493 | 14,663 | +8,379 | 0.02% | 95,202 |
| 2015-02-23 | 2015-02-16 | 6.493 | 6,284 | -2,618 | 0.01% | 40,800 |
| 2015-02-13 | 2015-02-11 | 6.111 | 8,902 | -5,237 | 0.01% | 54,398 |
| 2015-02-12 | 2015-02-10 | 6.493 | 14,139 | +2,618 | 0.02% | 91,800 |
| 2015-02-11 | 2015-02-09 | 6.684 | 11,521 | +5,237 | 0.01% | 77,002 |
| 2015-01-30 | 2015-01-28 | 6.588 | 6,284 | -2,618 | 0.01% | 41,400 |
| 2015-01-29 | 2015-01-27 | 6.493 | 8,902 | +2,618 | 0.01% | 57,798 |
| 2015-01-26 | 2015-01-22 | 7.066 | 6,284 | -2,618 | 0.01% | 44,400 |
| 2015-01-20 | 2015-01-16 | 7.161 | 8,902 | -10,474 | 0.01% | 63,748 |
| 2015-01-19 | 2015-01-15 | 8.116 | 19,376 | +10,474 | 0.02% | 157,253 |
| 2015-01-07 | 2015-01-05 | 6.206 | 8,902 | +2,618 | 0.01% | 55,248 |
| 2014-12-17 | 2014-12-15 | 8.020 | 6,284 | -5,237 | 0.01% | 50,400 |
| 2014-12-16 | 2014-12-12 | 8.498 | 11,521 | +5,237 | 0.01% | 97,903 |
| 2014-12-03 | 2014-12-01 | 12.031 | 6,284 | +2,618 | 0.01% | 75,600 |
| 2014-12-02 | 2014-11-28 | 13.749 | 3,666 | -5,236 | 0.00% | 50,405 |
| 2014-11-28 | 2014-11-26 | 13.176 | 8,902 | +2,618 | 0.01% | 117,295 |
| 2014-11-27 | 2014-11-25 | 14.131 | 6,284 | +2,618 | 0.01% | 88,800 |
| 2014-11-26 | 2014-11-24 | 13.940 | 3,666 | +2,619 | 0.00% | 51,105 |
| 2014-11-25 | 2014-11-21 | 16.232 | 1,047 | -4,713 | 0.00% | 16,995 |
| 2014-11-19 | 2014-11-17 | 12.031 | 5,760 | -5,237 | 0.01% | 69,296 |
| 2014-11-18 | 2014-11-14 | 12.031 | 10,997 | +2,618 | 0.01% | 132,300 |
| 2014-11-17 | 2014-11-13 | 11.267 | 8,379 | +5,237 | 0.01% | 94,404 |
| 2014-11-10 | 2014-11-06 | 13.558 | 3,142 | +2,618 | 0.00% | 42,600 |
| 2014-11-05 | 2014-11-03 | 12.412 | 524 | -6,284 | 0.00% | 6,504 |
| 2014-11-04 | 2014-10-31 | 12.603 | 6,808 | +6,284 | 0.01% | 85,804 |
| 2014-10-28 | 2014-10-24 | 22.342 | 524 | -5,236 | 0.00% | 11,707 |
| 2014-09-23 | 2014-09-19 | 11.267 | 5,760 | -7,855 | 0.01% | 64,896 |
| 2014-09-22 | 2014-09-18 | 9.548 | 13,615 | +7,855 | 0.01% | 129,997 |
| 2014-08-13 | 2014-08-11 | 10.885 | 5,760 | -7,855 | 0.01% | 62,696 |
| 2014-08-12 | 2014-08-08 | 7.734 | 13,615 | +7,855 | 0.01% | 105,297 |
| 2010-11-12 | 2010-11-10 | 2.654 | 5,760 | -5,237 | 0.01% | 15,289 |
| 2009-12-09 | 2009-12-07 | 4.679 | 10,997 | +5,237 | 0.01% | 51,450 |
| 2009-11-26 | 2009-11-24 | 4.258 | 5,760 | -5,446 | 0.01% | 24,529 |
| 2009-11-23 | 2009-11-19 | 4.010 | 11,206 | -5,237 | 0.01% | 44,938 |
| 2009-11-18 | 2009-11-16 | 4.106 | 16,443 | -5,027 | 0.02% | 67,509 |
| 2009-10-28 | 2009-10-23 | 3.819 | 21,470 | +5,236 | 0.02% | 81,999 |
| 2009-10-14 | 2009-10-12 | 4.010 | 16,234 | +10,474 | 0.02% | 65,101 |
| 2009-10-07 | 2009-10-05 | 4.201 | 5,760 | -3,142 | 0.01% | 24,199 |
| 2009-10-06 | 2009-10-02 | 4.010 | 8,902 | -10,474 | 0.01% | 35,699 |
| 2009-10-02 | 2009-09-29 | 3.915 | 19,376 | -5,236 | 0.02% | 75,851 |
| 2009-09-21 | 2009-09-17 | 3.896 | 24,612 | +523 | 0.03% | 95,879 |
| 2009-08-17 | 2009-08-13 | 3.285 | 24,089 | +1,048 | 0.03% | 79,121 |
| 2009-08-13 | 2009-08-11 | 3.475 | 23,041 | +2,094 | 0.03% | 80,079 |
| 2009-08-05 | 2009-08-03 | 3.609 | 20,947 | +3,142 | 0.02% | 75,601 |
| 2009-08-03 | 2009-07-30 | 3.571 | 17,805 | +2,619 | 0.02% | 63,581 |
| 2009-07-31 | 2009-07-29 | 3.533 | 15,186 | +1,571 | 0.02% | 53,649 |
| 2009-07-30 | 2009-07-28 | 3.475 | 13,615 | -10,474 | 0.01% | 47,319 |
| 2009-07-23 | 2009-07-21 | 3.189 | 24,089 | -10,473 | 0.03% | 76,821 |
| 2009-07-21 | 2009-07-17 | 3.246 | 34,562 | -12,568 | 0.04% | 112,200 |
| 2009-07-20 | 2009-07-16 | 3.246 | 47,130 | +5,237 | 0.05% | 153,000 |
| 2009-07-13 | 2009-07-09 | 3.265 | 41,893 | +20,946 | 0.05% | 136,799 |
| 2009-07-06 | 2009-07-02 | 2.941 | 20,947 | -4,189 | 0.02% | 61,601 |
| 2009-06-30 | 2009-06-26 | 3.189 | 25,136 | +4,189 | 0.03% | 80,160 |
| 2009-06-16 | 2009-06-12 | 3.705 | 20,947 | +15,710 | 0.02% | 77,601 |
| 2009-06-09 | 2009-06-05 | 4.182 | 5,237 | -15,710 | 0.01% | 21,901 |
| 2009-06-04 | 2009-06-02 | 3.877 | 20,947 | +2,619 | 0.02% | 81,201 |
| 2009-06-03 | 2009-06-01 | 4.010 | 18,328 | +13,091 | 0.02% | 73,499 |
| 2007-11-08 | 2007-11-06 | 6.779 | 5,237 | -5,236 | 0.01% | 35,502 |
| 2007-10-16 | 2007-10-12 | 6.302 | 10,473 | +2,618 | 0.01% | 65,998 |
| 2007-10-15 | 2007-10-11 | 6.875 | 7,855 | +2,618 | 0.01% | 54,000 |
| 2007-10-10 | 2007-10-08 | 6.875 | 5,237 | -5,236 | 0.01% | 36,002 |
| 2007-10-03 | 2007-09-28 | 7.352 | 10,473 | +2,618 | 0.01% | 76,997 |
| 2007-10-02 | 2007-09-27 | 7.066 | 7,855 | +2,618 | 0.01% | 55,500 |
| 2007-08-13 | 2007-08-09 | 7.352 | 5,237 | -5,969 | 0.01% | 38,502 |
| 2007-08-09 | 2007-08-07 | 7.257 | 11,206 | +5,236 | 0.01% | 81,317 |
| 2007-08-08 | 2007-08-06 | 7.257 | 5,970 | +733 | 0.01% | 43,321 |
| 2007-08-06 | 2007-08-02 | 7.447 | 5,237 | -5,236 | 0.01% | 39,002 |
| 2007-08-03 | 2007-08-01 | 7.352 | 10,473 | +5,236 | 0.01% | 76,997 |
| 2007-07-27 | 2007-07-25 | 7.352 | 5,237 | -5,236 | 0.01% | 38,502 |
| 2007-07-26 | 2007-07-24 | 7.638 | 10,473 | +5,236 | 0.01% | 79,997 |
| 2007-07-25 | 2007-07-23 | 7.638 | 5,237 | -5,236 | 0.01% | 40,002 |
| 2007-07-23 | 2007-07-19 | 7.638 | 10,473 | +5,236 | 0.01% | 79,997 |
| 2007-07-10 | 2007-07-06 | 7.543 | 5,237 | -5,236 | 0.01% | 39,502 |
| 2007-07-06 | 2007-07-04 | 7.161 | 10,473 | +5,236 | 0.01% | 74,998 |
| 2007-06-26 | 2007-06-22 | 5,237 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy