History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 516,450 +0 0.05% 152,353
2025-10-13 2025-10-09 0.315 516,450 +0 0.05% 162,682
2025-10-10 2025-10-08 0.295 516,450 +0 0.05% 152,353
2025-10-09 2025-10-06 0.290 516,450 +0 0.05% 149,770
2025-10-08 2025-10-03 0.290 516,450 +0 0.05% 149,770
2025-10-06 2025-10-02 0.290 516,450 +0 0.05% 149,770
2025-10-03 2025-09-30 0.295 516,450 +0 0.05% 152,353
2025-10-02 2025-09-29 0.290 516,450 +0 0.05% 149,770
2025-09-30 2025-09-26 0.295 516,450 +0 0.05% 152,353
2025-09-29 2025-09-25 0.295 516,450 +0 0.05% 152,353
2025-09-26 2025-09-24 0.290 516,450 +0 0.05% 149,770
2025-09-25 2025-09-23 0.285 516,450 +0 0.05% 147,188
2025-09-24 2025-09-22 0.285 516,450 +0 0.05% 147,188
2025-09-23 2025-09-19 0.280 516,450 -10,000 0.05% 144,606
2025-05-14 2025-05-12 0.192 526,450 +59,896 0.07% 100,986
2023-01-26 2023-01-19 0.937 466,554 -44,312 0.07% 436,953
2022-12-20 2022-12-16 0.688 510,866 +44,312 0.08% 351,635
2022-12-09 2022-12-07 0.891 466,554 -26,587 0.07% 415,895
2022-12-02 2022-11-30 1.061 493,141 -79,761 0.08% 523,063
2022-12-01 2022-11-29 0.846 572,902 +106,348 0.09% 484,838
2022-11-21 2022-11-17 0.925 466,554 -45 0.07% 431,689
2022-09-13 2022-09-08 2.121 466,599 -17,724 0.07% 989,820
2022-09-09 2022-09-07 2.054 484,323 -75,330 0.07% 994,629
2022-09-05 2022-09-01 1.580 559,653 -16,838 0.09% 884,100
2022-08-30 2022-08-26 1.095 576,491 -8,862 0.11% 630,985
2022-08-23 2022-08-19 0.858 585,353 -8,863 0.11% 501,980
2022-08-22 2022-08-18 0.846 594,216 -44,311 0.11% 502,875
2022-08-19 2022-08-17 0.959 638,527 -1,448,982 0.12% 612,425
2022-04-07 2022-04-04 0.355 2,087,509 +7,976 0.38% 741,983
2021-11-12 2021-11-10 0.711 2,079,533 -117,425 0.38% 1,478,295
2021-09-27 2021-09-23 0.812 2,196,958 -88,623 0.40% 1,784,880
2021-09-20 2021-09-16 0.779 2,285,581 -44,311 0.42% 1,779,510
2021-08-11 2021-08-09 0.891 2,329,892 -44,312 0.43% 2,076,910
2021-08-10 2021-08-06 0.812 2,374,204 -44,311 0.43% 1,928,880
2021-08-02 2021-07-29 0.745 2,418,515 -44,311 0.44% 1,801,140
2021-07-29 2021-07-27 0.733 2,462,826 -44,312 0.45% 1,806,350
2021-07-26 2021-07-22 0.733 2,507,138 -106,347 0.46% 1,838,850
2021-06-21 2021-06-17 0.395 2,613,485 -115,210 0.66% 1,032,150
2021-05-31 2021-05-27 0.288 2,728,695 -44,311 0.69% 785,145
2021-05-20 2021-05-17 0.281 2,773,006 -70,898 0.70% 779,121
2021-05-06 2021-05-04 0.255 2,843,904 +35,449 0.84% 725,234
2021-05-04 2021-04-30 0.269 2,808,455 +44,311 0.83% 754,222
2021-04-30 2021-04-28 0.274 2,764,144 +106,348 0.82% 757,917
2021-04-23 2021-04-21 0.267 2,657,796 +44,311 0.78% 710,763
2020-12-21 2020-12-17 0.126 2,613,485 -558,323 0.77% 330,288
2020-09-24 2020-09-22 0.200 3,171,808 -88,623 0.94% 633,483
2020-08-31 2020-08-27 0.193 3,260,431 +487 0.96% 629,109
2020-08-10 2020-08-06 0.172 3,259,944 +26,587 0.96% 559,124
2020-07-21 2020-07-17 0.210 3,233,357 -132,934 0.95% 678,612
2020-07-20 2020-07-16 0.167 3,366,291 +44,311 0.99% 562,171
2020-07-15 2020-07-13 0.147 3,321,980 +141,797 0.98% 487,299
2020-07-14 2020-07-10 0.146 3,180,183 -345,629 1.13% 462,910
2020-07-10 2020-07-08 0.144 3,525,812 -522,874 1.25% 509,242
2020-07-09 2020-07-07 0.144 4,048,686 -443,114 1.43% 584,762
2020-07-08 2020-07-06 0.144 4,491,800 -788,743 1.59% 648,762
2020-07-06 2020-07-02 0.146 5,280,543 +115,210 1.87% 768,640
2020-07-03 2020-06-30 0.147 5,165,333 +841,916 1.83% 757,699
2020-07-02 2020-06-29 0.144 4,323,417 +549,461 1.53% 624,442
2020-06-30 2020-06-26 0.140 3,773,956 +665 1.34% 528,048
2020-06-29 2020-06-24 0.140 3,773,291 +88,623 1.34% 527,955
2020-06-09 2020-06-05 0.147 3,684,668 +25,700 1.30% 540,501
2020-06-05 2020-06-03 0.169 3,658,968 -17,724 1.30% 619,305
2020-06-03 2020-06-01 0.222 3,676,692 +8,862 1.30% 817,294
2020-06-01 2020-05-28 0.226 3,667,830 +97,485 1.30% 827,740
2020-05-29 2020-05-27 0.226 3,570,345 +97,485 1.26% 805,740
2020-05-28 2020-05-26 0.220 3,472,860 +62,036 1.23% 764,147
2020-05-26 2020-05-22 0.169 3,410,824 +17,725 1.21% 577,305
2020-05-20 2020-05-18 0.181 3,393,099 +177,245 1.20% 612,592
2020-05-18 2020-05-14 0.208 3,215,854 +93,054 1.14% 667,681
2020-05-04 2020-04-28 0.213 3,122,800 -853,267 1.11% 664,203
2020-04-09 2020-04-07 0.195 3,976,067 +51,906 1.11% 775,214
2020-04-03 2020-04-01 0.195 3,924,161 +62,060 1.09% 765,094
2020-03-30 2020-03-26 0.195 3,862,101 +873,365 1.07% 752,994
2020-03-26 2020-03-24 0.195 2,988,736 +71,088 0.83% 582,714
2020-03-25 2020-03-23 0.213 2,917,648 +93,655 0.81% 620,568
2020-03-24 2020-03-20 0.195 2,823,993 +67,703 0.79% 550,594
2020-03-20 2020-03-18 0.195 2,756,290 +461,507 0.77% 537,394
2020-03-18 2020-03-16 0.195 2,294,783 +271,939 0.64% 447,414
2020-03-17 2020-03-13 0.213 2,022,844 +56,419 0.56% 430,248
2020-03-16 2020-03-12 0.213 1,966,425 +1,036,980 0.55% 418,248
2020-02-06 2020-02-04 0.301 929,445 -30,466 0.26% 280,058
2020-02-03 2020-01-30 0.284 959,911 +30,466 0.27% 272,224
2020-01-17 2020-01-15 0.319 929,445 -21,439 0.26% 296,532
2020-01-15 2020-01-13 0.319 950,884 +21,439 0.26% 303,372
2019-12-23 2019-12-19 0.354 929,445 -56,419 0.26% 329,480
2019-09-11 2019-09-09 0.301 985,864 +56,419 0.27% 297,058
2019-09-02 2019-08-29 0.301 929,445 -39,494 0.26% 280,058
2019-08-09 2019-08-07 0.354 968,939 -3,385 0.27% 343,480
2019-08-08 2019-08-06 0.354 972,324 -1,128 0.27% 344,680
2019-08-06 2019-08-02 0.372 973,452 +44,007 0.27% 362,334
2019-08-05 2019-08-01 0.372 929,445 -56,419 0.26% 345,954
2019-08-01 2019-07-30 0.390 985,864 +56,419 0.27% 384,428
2019-06-21 2019-06-19 0.354 929,445 -5,642 0.26% 329,480
2019-03-19 2019-03-15 0.567 935,087 -6,770 0.26% 530,368
2019-03-14 2019-03-12 0.549 941,857 -315,946 0.26% 517,514
2019-03-13 2019-03-11 0.514 1,257,803 +203,108 0.35% 646,526
2019-03-06 2019-03-04 0.461 1,054,695 -67,703 0.29% 486,044
2019-03-05 2019-03-01 0.425 1,122,398 +67,703 0.31% 477,456
2019-02-26 2019-02-22 0.372 1,054,695 -49,649 0.29% 392,574
2019-02-25 2019-02-21 0.337 1,104,344 -11,284 0.31% 371,906
2019-02-22 2019-02-20 0.354 1,115,628 +67,703 0.31% 395,480
2019-01-21 2019-01-17 0.319 1,047,925 -48,520 0.29% 334,332
2019-01-16 2019-01-14 0.319 1,096,445 -6,771 0.30% 349,812
2019-01-15 2019-01-11 0.319 1,103,216 -12,412 0.31% 351,972
2019-01-11 2019-01-09 0.319 1,115,628 +67,703 0.31% 355,932
2019-01-10 2019-01-08 0.337 1,047,925 +95,912 0.29% 352,906
2019-01-09 2019-01-07 0.337 952,013 +50,777 0.26% 320,606
2018-11-08 2018-11-06 0.319 901,236 +112,838 0.25% 287,532
2018-10-15 2018-10-11 0.337 788,398 +101,554 0.22% 265,506
2018-10-02 2018-09-27 0.354 686,844 +136,534 0.19% 243,480
2018-09-11 2018-09-07 0.372 550,310 -5,642 0.15% 204,834
2018-06-11 2018-06-07 0.408 555,952 -22,568 0.15% 226,642
2018-06-08 2018-06-06 0.425 578,520 +22,568 0.16% 246,096
2018-06-01 2018-05-30 0.372 555,952 -564 0.15% 206,934
2018-03-23 2018-03-21 0.532 556,516 +56,419 0.15% 295,920
2018-03-21 2018-03-19 0.585 500,097 +28,209 0.14% 292,512
2018-03-16 2018-03-14 0.479 471,888 -16,926 0.13% 225,828
2018-03-15 2018-03-13 0.496 488,814 -73,344 0.14% 242,592
2018-03-14 2018-03-12 0.461 562,158 +90,270 0.16% 259,064
2018-03-13 2018-03-09 0.461 471,888 -95,912 0.13% 217,464
2018-03-07 2018-03-05 0.425 567,800 +101,554 0.16% 241,536
2018-02-27 2018-02-23 0.461 466,246 -31,595 0.13% 214,864
2018-02-23 2018-02-21 0.443 497,841 -5,641 0.14% 220,600
2018-02-09 2018-02-07 0.425 503,482 -53,034 0.14% 214,176
2018-02-07 2018-02-05 0.479 556,516 -22,568 0.15% 266,328
2018-02-06 2018-02-02 0.461 579,084 +112,838 0.16% 266,864
2018-02-02 2018-01-31 0.514 466,246 -84,628 0.13% 239,656
2018-01-18 2018-01-16 0.496 550,874 +84,628 0.15% 273,392
2018-01-10 2018-01-08 0.532 466,246 -169,257 0.13% 247,920
2018-01-09 2018-01-05 0.549 635,503 +169,257 0.18% 349,184
2018-01-08 2018-01-04 0.585 466,246 +56,419 0.13% 272,712
2017-12-13 2017-12-11 0.603 409,827 -54,162 0.11% 246,976
2017-12-08 2017-12-06 0.567 463,989 -45,135 0.13% 263,168
2017-12-07 2017-12-05 0.620 509,124 -16,926 0.14% 315,840
2017-11-13 2017-11-09 0.744 526,050 -16,926 0.15% 391,608
2017-11-10 2017-11-08 0.709 542,976 +16,926 0.15% 384,960
2017-11-09 2017-11-07 0.709 526,050 +56,419 0.15% 372,960
2017-11-03 2017-11-01 0.780 469,631 -11,284 0.13% 366,256
2017-10-25 2017-10-23 0.709 480,915 -95,912 0.13% 340,960
2017-10-24 2017-10-20 0.780 576,827 +207,622 0.16% 449,856
2017-10-19 2017-10-17 0.815 369,205 +16,925 0.10% 301,024
2017-10-17 2017-10-13 0.939 352,280 -67,702 0.10% 330,932
2017-10-16 2017-10-12 0.886 419,982 +11,283 0.12% 372,200
2017-10-04 2017-09-29 0.780 408,699 +56,419 0.11% 318,736
2017-09-29 2017-09-27 0.798 352,280 -56,419 0.10% 280,980
2017-09-27 2017-09-25 0.727 408,699 -56,419 0.11% 297,004
2017-09-26 2017-09-22 0.780 465,118 +56,419 0.13% 362,736
2017-09-21 2017-09-19 0.744 408,699 -56,419 0.11% 304,248
2017-09-18 2017-09-14 0.762 465,118 +112,838 0.13% 354,492
2017-09-11 2017-09-07 0.709 352,280 -62,061 0.10% 249,760
2017-09-07 2017-09-05 0.798 414,341 +62,061 0.12% 330,480
2017-09-01 2017-08-30 0.691 352,280 -28,209 0.10% 243,516
2017-08-31 2017-08-29 0.620 380,489 +28,209 0.11% 236,040
2017-08-22 2017-08-18 0.638 352,280 -11,284 0.10% 224,784
2017-08-21 2017-08-17 0.656 363,564 +11,284 0.10% 238,428
2017-08-17 2017-08-15 0.656 352,280 -22,567 0.10% 231,028
2017-08-16 2017-08-14 0.691 374,847 +22,567 0.10% 259,116
2017-08-11 2017-08-09 0.709 352,280 -11,284 0.10% 249,760
2017-08-10 2017-08-08 0.727 363,564 -33,851 0.10% 264,204
2017-08-09 2017-08-07 0.727 397,415 -72,216 0.11% 288,804
2017-08-08 2017-08-04 0.744 469,631 +128,635 0.13% 349,608
2017-08-04 2017-08-02 0.691 340,996 +16,926 0.09% 235,716
2017-08-03 2017-08-01 0.674 324,070 -143,304 0.09% 218,272
2017-08-02 2017-07-31 0.620 467,374 +19,182 0.13% 289,940
2017-08-01 2017-07-28 0.620 448,192 -11,284 0.12% 278,040
2017-07-31 2017-07-27 0.585 459,476 +112,838 0.13% 268,752
2017-07-28 2017-07-26 0.514 346,638 -84,628 0.10% 178,176
2017-07-27 2017-07-25 0.514 431,266 +56,419 0.12% 221,676
2017-07-26 2017-07-24 0.496 374,847 -34,980 0.10% 186,032
2017-07-25 2017-07-21 0.479 409,827 +63,189 0.11% 196,128
2017-07-24 2017-07-20 0.479 346,638 -56,419 0.10% 165,888
2017-07-20 2017-07-18 0.496 403,057 -56,419 0.11% 200,032
2017-07-14 2017-07-12 0.603 459,476 +22,568 0.13% 276,896
2017-07-13 2017-07-11 0.585 436,908 -32,723 0.12% 255,552
2017-07-12 2017-07-10 0.585 469,631 +32,723 0.13% 274,692
2017-07-10 2017-07-06 0.603 436,908 -27,081 0.12% 263,296
2017-07-07 2017-07-05 0.585 463,989 -85,757 0.13% 271,392
2017-07-06 2017-07-04 0.549 549,746 -146,689 0.15% 302,064
2017-07-05 2017-07-03 0.567 696,435 +203,108 0.19% 395,008
2017-07-04 2017-06-30 0.620 493,327 +104,939 0.14% 306,040
2017-07-03 2017-06-29 0.674 388,388 -652,203 0.11% 261,592
2017-06-30 2017-06-28 0.532 1,040,591 -919,628 0.29% 553,320
2017-06-29 2017-06-27 0.744 1,960,219 +1,709,493 0.55% 1,459,248
2017-06-07 2017-06-05 1.808 250,726 +22,568 0.07% 453,289
2017-05-25 2017-05-23 2.003 228,158 +33,851 0.06% 456,972
2017-03-29 2017-03-27 2.198 194,307 +28,210 0.05% 427,057
2017-03-06 2017-03-02 2.109 166,097 -30,467 0.05% 350,335
2017-03-03 2017-03-01 2.162 196,564 +2,257 0.05% 425,049
2017-03-02 2017-02-28 2.251 194,307 +28,210 0.05% 437,389
2017-03-01 2017-02-27 2.109 166,097 -57 0.05% 350,335
2017-02-02 2017-01-27 1.985 166,154 +10,156 0.05% 329,841
2016-12-16 2016-12-14 2.251 155,998 -28,210 0.04% 351,154
2016-12-02 2016-11-30 2.481 184,208 -9,027 0.05% 457,101
2016-12-01 2016-11-29 2.446 193,235 +9,027 0.05% 472,650
2016-11-30 2016-11-28 2.535 184,208 -28,209 0.05% 466,896
2016-11-24 2016-11-22 2.481 212,417 -28,210 0.06% 527,099
2016-11-23 2016-11-21 2.552 240,627 -5,642 0.07% 614,161
2016-11-22 2016-11-18 2.446 246,269 +5,642 0.07% 602,371
2016-11-17 2016-11-15 2.322 240,627 -56,419 0.07% 558,716
2016-11-15 2016-11-11 2.375 297,046 -21,439 0.08% 705,511
2016-11-14 2016-11-10 2.304 318,485 +80,115 0.09% 733,850
2016-11-11 2016-11-09 2.233 238,370 -143,304 0.07% 532,350
2016-11-10 2016-11-08 2.216 381,674 -50,777 0.11% 845,625
2016-11-09 2016-11-07 2.251 432,451 +11,284 0.12% 973,455
2016-11-08 2016-11-04 2.269 421,167 -4,514 0.12% 955,519
2016-11-07 2016-11-03 2.375 425,681 +10,156 0.12% 1,011,031
2016-11-04 2016-11-02 2.411 415,525 -118,480 0.12% 1,001,639
2016-11-03 2016-11-01 2.464 534,005 -206,493 0.15% 1,315,635
2016-11-02 2016-10-31 2.552 740,498 +55,290 0.21% 1,889,999
2016-11-01 2016-10-28 2.552 685,208 -189,511 0.19% 1,748,881
2016-10-31 2016-10-27 2.694 874,719 +335,128 0.24% 2,356,608
2016-10-28 2016-10-26 2.393 539,591 -37,236 0.15% 1,291,141
2016-10-27 2016-10-25 2.357 576,827 -95,912 0.16% 1,359,792
2016-10-26 2016-10-24 2.464 672,739 -139,919 0.19% 1,657,436
2016-10-25 2016-10-20 2.481 812,658 +138,790 0.23% 2,016,560
2016-10-24 2016-10-19 2.304 673,868 -69,959 0.19% 1,552,721
2016-10-20 2016-10-18 2.340 743,827 +75,601 0.21% 1,740,288
2016-10-19 2016-10-17 2.340 668,226 +315,946 0.19% 1,563,409
2016-10-18 2016-10-14 2.127 352,280 +145,561 0.10% 749,281
2016-10-17 2016-10-13 1.967 206,719 -28,209 0.06% 406,704
2016-10-14 2016-10-12 1.950 234,928 -50,777 0.07% 458,039
2016-10-12 2016-10-07 1.985 285,705 +6,770 0.08% 567,167
2016-10-11 2016-10-06 2.003 278,935 -14,669 0.08% 558,672
2016-10-06 2016-10-04 2.003 293,604 +19,182 0.08% 588,052
2016-10-04 2016-09-30 2.056 274,422 +39,494 0.08% 564,225
2016-10-03 2016-09-29 2.021 234,928 -11,284 0.07% 474,695
2016-09-30 2016-09-28 2.038 246,212 +11,284 0.07% 501,860
2016-09-29 2016-09-27 2.056 234,928 -171,514 0.07% 483,023
2016-09-28 2016-09-26 2.056 406,442 +151,203 0.11% 835,664
2016-09-27 2016-09-23 1.914 255,239 +54,162 0.07% 488,592
2016-09-19 2016-09-14 1.772 201,077 -16,926 0.06% 356,400
2016-09-15 2016-09-13 1.772 218,003 -3,385 0.06% 386,401
2016-09-14 2016-09-12 1.808 221,388 -10,155 0.06% 400,248
2016-09-09 2016-09-07 1.897 231,543 -6,771 0.06% 439,128
2016-09-06 2016-09-02 1.985 238,314 +42,879 0.07% 473,089
2016-09-01 2016-08-30 1.950 195,435 -19,183 0.05% 381,040
2016-08-31 2016-08-29 1.967 214,618 +3,386 0.06% 422,245
2016-08-30 2016-08-26 2.038 211,232 +7,898 0.06% 430,559
2016-08-29 2016-08-25 2.038 203,334 -27,081 0.06% 414,460
2016-08-26 2016-08-24 2.003 230,415 -71,088 0.06% 461,492
2016-08-25 2016-08-23 2.091 301,503 +14,669 0.08% 630,593
2016-08-24 2016-08-22 2.127 286,834 +49,085 0.08% 610,080
2016-08-22 2016-08-18 1.790 237,749 -13,541 0.07% 425,613
2016-08-19 2016-08-17 1.772 251,290 +3,385 0.07% 445,400
2016-08-18 2016-08-16 1.861 247,905 +38,365 0.07% 461,371
2016-08-04 2016-08-01 1.613 209,540 -18,054 0.06% 337,974
2016-08-03 2016-07-29 1.648 227,594 -5,642 0.06% 375,162
2016-08-01 2016-07-28 1.737 233,236 +23,696 0.06% 405,132
2016-07-21 2016-07-19 1.631 209,540 -1,128 0.06% 341,688
2016-07-20 2016-07-18 1.648 210,668 +1,128 0.06% 347,262
2016-07-15 2016-07-13 1.684 209,540 -42,878 0.06% 352,830
2016-07-14 2016-07-12 1.648 252,418 +23,696 0.07% 416,082
2016-07-13 2016-07-11 1.648 228,722 +19,182 0.06% 377,022
2016-07-05 2016-06-30 1.737 209,540 -24,824 0.06% 363,972
2016-06-29 2016-06-27 1.702 234,364 +16,925 0.07% 398,784
2016-06-28 2016-06-24 1.737 217,439 -1,128 0.06% 377,693
2016-06-14 2016-06-10 1.772 218,567 -23,696 0.06% 387,400
2016-05-04 2016-04-29 2.251 242,263 -16,926 0.07% 545,338
2016-04-27 2016-04-25 2.109 259,189 -40,621 0.07% 546,687
2016-04-25 2016-04-21 2.251 299,810 +23,696 0.08% 674,878
2016-04-22 2016-04-20 2.251 276,114 +4,513 0.08% 621,538
2016-04-21 2016-04-19 2.269 271,601 +11,284 0.08% 616,193
2016-04-14 2016-04-12 2.251 260,317 +32,723 0.07% 585,978
2016-04-13 2016-04-11 2.109 227,594 +24,824 0.06% 480,046
2016-04-08 2016-04-06 2.091 202,770 -11,283 0.06% 424,093
2016-04-07 2016-04-05 2.091 214,053 +11,283 0.06% 447,691
2016-04-06 2016-04-01 2.162 202,770 -5,641 0.06% 438,469
2016-04-05 2016-03-31 2.251 208,411 +5,641 0.06% 469,137
2016-04-01 2016-03-30 2.322 202,770 -7,898 0.06% 470,815
2016-03-31 2016-03-29 2.251 210,668 +16,925 0.06% 474,217
2016-03-29 2016-03-23 2.464 193,743 -38,364 0.05% 477,327
2016-03-22 2016-03-18 2.481 232,107 -16,926 0.06% 575,959
2016-03-18 2016-03-16 2.180 249,033 -28,210 0.07% 542,922
2016-03-16 2016-03-14 2.286 277,243 +15,798 0.08% 633,907
2016-03-15 2016-03-11 2.340 261,445 -33,852 0.07% 611,687
2016-03-14 2016-03-10 2.286 295,297 -67,702 0.08% 675,187
2016-03-11 2016-03-09 2.393 362,999 +44,006 0.10% 868,589
2016-03-10 2016-03-08 2.535 318,993 +33,852 0.09% 808,523
2016-03-09 2016-03-07 2.747 285,141 -40,622 0.08% 783,369
2016-03-08 2016-03-04 2.623 325,763 +18,054 0.09% 854,552
2016-03-07 2016-03-03 2.676 307,709 -5,642 0.09% 823,555
2016-03-04 2016-03-02 2.570 313,351 +57,548 0.09% 805,331
2016-03-03 2016-03-01 2.251 255,803 +84,628 0.07% 575,817
2016-03-02 2016-02-29 2.162 171,175 -6,770 0.05% 370,148
2016-03-01 2016-02-26 2.127 177,945 -66,575 0.05% 378,479
2016-02-26 2016-02-24 1.914 244,520 -39,493 0.07% 468,073
2016-02-24 2016-02-22 2.003 284,013 -22,567 0.08% 568,842
2016-02-23 2016-02-19 1.985 306,580 -45,136 0.09% 608,607
2016-02-22 2016-02-18 2.074 351,716 +173,771 0.10% 729,379
2016-02-18 2016-02-16 1.666 177,945 +6,770 0.05% 296,476
2016-02-17 2016-02-15 1.595 171,175 +11,284 0.05% 273,060
2016-02-01 2016-01-28 1.737 159,891 -63,189 0.04% 277,732
2016-01-28 2016-01-26 1.577 223,080 -27,081 0.06% 351,905
2016-01-27 2016-01-25 1.648 250,161 -38,365 0.07% 412,361
2016-01-26 2016-01-22 1.648 288,526 +57,547 0.08% 475,601
2016-01-25 2016-01-21 1.489 230,979 -33,851 0.06% 343,896
2016-01-22 2016-01-20 1.684 264,830 +45,135 0.07% 445,929
2016-01-20 2016-01-18 1.985 219,695 -50,777 0.06% 436,127
2016-01-19 2016-01-15 2.074 270,472 -28,210 0.08% 560,897
2016-01-18 2016-01-14 2.145 298,682 -16,925 0.08% 640,575
2016-01-15 2016-01-13 2.233 315,607 +28,209 0.09% 704,843
2016-01-14 2016-01-12 2.233 287,398 +84,628 0.08% 641,844
2016-01-13 2016-01-11 2.198 202,770 -78,986 0.06% 445,657
2016-01-12 2016-01-08 2.304 281,756 -4,514 0.08% 649,220
2016-01-11 2016-01-07 2.216 286,270 -56,419 0.08% 634,251
2016-01-08 2016-01-06 2.322 342,689 +60,933 0.10% 795,695
2016-01-07 2016-01-05 2.251 281,756 +25,953 0.08% 634,238
2016-01-06 2016-01-04 2.251 255,803 -22,568 0.07% 575,817
2016-01-05 2015-12-31 2.286 278,371 +112,838 0.08% 636,486
2016-01-04 2015-12-29 2.322 165,533 -33,851 0.05% 384,354
2015-12-30 2015-12-28 2.038 199,384 +5,641 0.06% 406,409
2015-12-29 2015-12-24 2.074 193,743 +19,183 0.05% 401,779
2015-12-28 2015-12-22 2.056 174,560 +42,878 0.29% 358,904
2015-12-23 2015-12-21 2.162 131,682 +56,419 0.22% 284,749
2015-12-16 2015-12-14 2.021 75,263 +7,899 0.13% 152,076
2015-12-15 2015-12-11 2.109 67,364 -7,899 0.11% 142,086
2015-12-14 2015-12-10 2.074 75,263 -23,696 0.13% 156,078
2015-12-02 2015-11-30 2.393 98,959 -16,925 0.17% 236,791
2015-12-01 2015-11-27 2.340 115,884 -5,304 0.19% 271,127
2015-11-30 2015-11-26 2.233 121,188 -20,085 0.20% 270,648
2015-11-27 2015-11-25 2.393 141,273 +5,642 0.24% 338,040
2015-11-26 2015-11-24 2.481 135,631 +47,956 0.23% 336,560
2015-11-25 2015-11-23 2.139 87,675 +56 0.15% 187,516
2015-11-24 2015-11-20 2.187 87,619 -80,269 0.15% 191,579
2015-11-18 2015-11-16 2.320 167,888 -104 0.15% 389,530
2015-11-16 2015-11-12 2.712 167,992 -210 0.15% 455,535
2015-11-10 2015-11-06 3.227 168,202 +10,473 0.15% 542,828
2015-11-09 2015-11-05 3.265 157,729 +419 0.14% 515,053
2015-10-30 2015-10-28 3.399 157,310 +5,237 0.14% 534,713
2015-10-23 2015-10-20 3.628 152,073 -10,473 0.14% 551,760
2015-10-22 2015-10-19 3.246 162,546 -1,990 0.15% 527,679
2015-10-20 2015-10-16 3.475 164,536 -10,474 0.15% 571,843
2015-10-19 2015-10-15 3.609 175,010 -48,596 0.16% 631,639
2015-10-16 2015-10-14 3.590 223,606 +38,228 0.20% 802,760
2015-10-15 2015-10-13 3.666 185,378 +35,923 0.17% 679,679
2015-10-14 2015-10-12 2.998 149,455 -125,680 0.13% 448,079
2015-10-13 2015-10-09 3.304 275,135 +121,491 0.25% 908,943
2015-10-12 2015-10-08 2.578 153,644 +10,473 0.14% 396,090
2015-10-02 2015-09-29 2.444 143,171 -5,236 0.13% 349,953
2015-09-24 2015-09-22 2.578 148,407 -7,332 0.13% 382,589
2015-09-23 2015-09-21 2.482 155,739 +7,332 0.14% 386,621
2015-09-17 2015-09-15 2.406 148,407 +5,236 0.13% 357,083
2015-09-15 2015-09-11 2.673 143,171 +5,237 0.13% 382,761
2015-09-09 2015-09-07 2.253 137,934 -8,483 0.12% 310,812
2015-09-08 2015-09-04 2.444 146,417 +8,483 0.13% 357,887
2015-09-01 2015-08-28 2.731 137,934 -26,288 0.12% 376,662
2015-08-31 2015-08-27 2.673 164,222 +26,288 0.15% 439,040
2015-08-24 2015-08-20 3.208 137,934 -34,038 0.12% 442,512
2015-08-19 2015-08-17 5.442 171,972 +10,473 0.15% 935,938
2015-08-13 2015-08-11 5.729 161,499 +7,855 0.15% 925,200
2015-08-12 2015-08-10 5.824 153,644 -10,473 0.14% 894,870
2015-07-29 2015-07-27 6.588 164,117 +1,780 0.15% 1,081,228
2015-07-27 2015-07-23 7.734 162,337 -5,237 0.15% 1,255,501
2015-07-24 2015-07-22 7.734 167,574 +15,710 0.15% 1,296,004
2015-07-23 2015-07-21 7.543 151,864 -10,473 0.14% 1,145,504
2015-07-22 2015-07-20 7.829 162,337 -18,538 0.15% 1,271,001
2015-07-21 2015-07-17 8.402 180,875 +18,852 0.16% 1,519,763
2015-07-20 2015-07-16 7.257 162,023 +7,855 0.15% 1,175,722
2015-07-17 2015-07-15 7.066 154,168 -5,236 0.14% 1,089,282
2015-07-16 2015-07-14 7.257 159,404 -7,855 0.14% 1,156,718
2015-07-15 2015-07-13 7.925 167,259 -3,142 0.15% 1,325,507
2015-07-13 2015-07-09 6.015 170,401 -30,373 0.15% 1,025,008
2015-07-10 2015-07-08 3.628 200,774 +5,237 0.18% 728,460
2015-07-09 2015-07-07 4.717 195,537 -10,474 0.18% 922,296
2015-07-06 2015-07-02 7.543 206,011 +15,710 0.19% 1,553,932
2015-07-03 2015-06-30 8.020 190,301 +10,474 0.17% 1,526,282
2015-07-02 2015-06-29 8.307 179,827 +9,426 0.16% 1,493,787
2015-06-30 2015-06-26 9.548 170,401 +10,473 0.15% 1,626,997
2015-06-29 2015-06-25 10.121 159,928 -37,704 0.14% 1,618,620
2015-06-25 2015-06-23 9.453 197,632 -3,037 0.18% 1,868,130
2015-06-24 2015-06-22 9.548 200,669 +419 0.18% 1,915,997
2015-06-23 2015-06-19 9.548 200,250 +18,328 0.18% 1,911,996
2015-06-22 2015-06-18 10.121 181,922 -17,805 0.16% 1,841,220
2015-06-19 2015-06-17 9.357 199,727 +3,142 0.18% 1,868,863
2015-06-17 2015-06-15 9.548 196,585 +26,079 0.18% 1,877,003
2015-06-16 2015-06-12 10.312 170,506 +4,922 0.15% 1,758,239
2015-06-15 2015-06-11 10.121 165,584 +13,197 0.15% 1,675,864
2015-06-12 2015-06-10 10.121 152,387 +5,236 0.14% 1,542,298
2015-06-11 2015-06-09 10.885 147,151 +1,362 0.13% 1,601,705
2015-06-10 2015-06-08 11.076 145,789 +5,237 0.13% 1,614,720
2015-06-05 2015-06-03 11.649 140,552 +5,760 0.13% 1,637,236
2015-06-04 2015-06-02 12.412 134,792 -26,812 0.12% 1,673,100
2015-06-03 2015-06-01 11.458 161,604 +5,237 0.15% 1,851,603
2015-06-02 2015-05-29 11.076 156,367 +7,855 0.14% 1,731,879
2015-06-01 2015-05-28 11.267 148,512 +12,568 0.13% 1,673,239
2015-05-29 2015-05-27 11.076 135,944 +16,234 0.12% 1,505,680
2015-05-28 2015-05-26 11.076 119,710 +5,236 0.11% 1,325,876
2015-05-27 2015-05-22 11.458 114,474 +8,379 0.10% 1,311,604
2015-05-26 2015-05-21 11.649 106,095 +17,281 0.10% 1,235,860
2015-05-22 2015-05-20 11.840 88,814 +66,506 0.08% 1,051,520
2015-05-20 2015-05-18 13.749 22,308 -5,237 0.02% 306,717
2015-05-15 2015-05-13 14.895 27,545 -2,095 0.02% 410,281
2015-05-12 2015-05-08 15.277 29,640 -20,946 0.03% 452,807
2015-05-11 2015-05-07 13.558 50,586 -1,571 0.05% 685,856
2015-05-07 2015-05-05 14.895 52,157 -6,180 0.05% 776,876
2015-05-06 2015-05-04 16.232 58,337 -1,047 0.05% 946,907
2015-05-05 2015-04-30 16.041 59,384 -16,757 0.06% 952,562
2015-05-04 2015-04-29 15.086 76,141 -44,512 0.08% 1,148,657
2015-04-30 2015-04-28 14.131 120,653 +15,710 0.13% 1,704,961
2015-04-29 2015-04-27 12.603 104,943 -1,361 0.11% 1,322,641
2015-04-28 2015-04-24 12.794 106,304 +10,473 0.11% 1,360,094
2015-04-27 2015-04-23 13.176 95,831 -17,805 0.10% 1,262,698
2015-04-24 2015-04-22 13.367 113,636 +21,471 0.12% 1,519,003
2015-04-23 2015-04-21 12.412 92,165 -6,808 0.10% 1,143,994
2015-04-22 2015-04-20 12.031 98,973 +7,855 0.11% 1,190,699
2015-04-21 2015-04-17 12.221 91,118 -11,940 0.10% 1,113,599
2015-04-20 2015-04-16 11.267 103,058 -1,675 0.11% 1,161,123
2015-04-17 2015-04-15 10.694 104,733 -12,254 0.11% 1,119,995
2015-04-16 2015-04-14 12.603 116,987 -6,284 0.13% 1,474,436
2015-04-14 2015-04-10 9.262 123,271 -11,207 0.13% 1,141,687
2015-04-13 2015-04-09 8.784 134,478 -34,143 0.14% 1,181,282
2015-04-10 2015-04-08 9.357 168,621 +8,588 0.18% 1,577,801
2015-04-09 2015-04-02 9.453 160,033 +18,748 0.17% 1,512,723
2015-04-08 2015-04-01 9.739 141,285 -32,468 0.15% 1,375,976
2015-04-02 2015-03-31 9.166 173,753 +11,521 0.19% 1,592,642
2015-04-01 2015-03-30 9.357 162,232 +25,660 0.17% 1,518,019
2015-03-31 2015-03-27 8.116 136,572 -3,142 0.15% 1,108,396
2015-03-30 2015-03-26 8.402 139,714 -7,332 0.15% 1,173,916
2015-03-27 2015-03-25 9.071 147,046 -12,044 0.16% 1,333,802
2015-03-26 2015-03-24 9.453 159,090 -3,142 0.17% 1,503,809
2015-03-25 2015-03-23 9.739 162,232 +20,423 0.17% 1,579,979
2015-03-24 2015-03-20 8.880 141,809 -9,950 0.15% 1,259,219
2015-03-23 2015-03-19 9.357 151,759 -103,581 0.16% 1,420,022
2015-03-20 2015-03-18 9.357 255,340 +89,966 0.27% 2,389,238
2015-03-19 2015-03-17 8.116 165,374 -55,614 0.18% 1,342,149
2015-03-18 2015-03-16 8.402 220,988 +9,950 0.24% 1,856,803
2015-03-17 2015-03-13 6.970 211,038 -3,247 0.23% 1,470,951
2015-03-16 2015-03-12 6.970 214,285 +6,180 0.23% 1,493,582
2015-03-13 2015-03-11 7.447 208,105 -45,559 0.22% 1,549,857
2015-03-12 2015-03-10 6.397 253,664 +28,592 0.27% 1,622,737
2015-03-10 2015-03-06 6.302 225,072 +39,484 0.24% 1,418,339
2015-03-09 2015-03-05 6.397 185,588 -1,571 0.20% 1,187,242
2015-03-06 2015-03-04 6.397 187,159 +15,710 0.20% 1,197,292
2015-03-05 2015-03-03 6.588 171,449 -31,106 0.18% 1,129,532
2015-03-04 2015-03-02 6.302 202,555 +25,870 0.22% 1,276,443
2015-03-03 2015-02-27 6.588 176,685 -6,808 0.19% 1,164,028
2015-03-02 2015-02-26 6.588 183,493 +6,808 0.20% 1,208,880
2015-02-27 2015-02-25 6.684 176,685 -4,713 0.19% 1,180,898
2015-02-26 2015-02-24 6.779 181,398 -16,234 0.20% 1,229,718
2015-02-25 2015-02-23 6.493 197,632 -3,037 0.21% 1,283,160
2015-02-24 2015-02-18 6.493 200,669 +36,447 0.22% 1,302,878
2015-02-23 2015-02-16 6.493 164,222 +11,102 0.18% 1,066,240
2015-02-17 2015-02-13 6.302 153,120 -4,504 0.16% 964,918
2015-02-16 2015-02-12 6.302 157,624 -25,345 0.17% 993,301
2015-02-13 2015-02-11 6.111 182,969 -2,619 0.20% 1,118,078
2015-02-12 2015-02-10 6.493 185,588 +8,903 0.20% 1,204,962
2015-02-10 2015-02-06 6.588 176,685 +5,236 0.19% 1,164,028
2015-02-09 2015-02-05 6.684 171,449 -17,281 0.18% 1,145,902
2015-02-06 2015-02-04 6.684 188,730 +19,900 0.20% 1,261,402
2015-02-05 2015-02-03 6.588 168,830 +23,565 0.18% 1,112,278
2015-02-04 2015-02-02 6.779 145,265 -7,855 0.16% 984,768
2015-02-03 2015-01-30 7.066 153,120 +3,665 0.16% 1,081,878
2015-02-02 2015-01-29 6.684 149,455 -12,044 0.16% 998,902
2015-01-30 2015-01-28 6.588 161,499 +4,189 0.17% 1,063,980
2015-01-29 2015-01-27 6.493 157,310 +8,903 0.17% 1,021,362
2015-01-28 2015-01-26 6.588 148,407 -5,237 0.16% 977,728
2015-01-27 2015-01-23 6.779 153,644 -18,328 0.17% 1,041,570
2015-01-26 2015-01-22 7.066 171,972 -1,048 0.19% 1,215,078
2015-01-22 2015-01-20 7.066 173,020 +27,755 0.19% 1,222,482
2015-01-21 2015-01-19 6.970 145,265 +5,236 0.16% 1,012,508
2015-01-20 2015-01-16 7.161 140,029 -55,613 0.15% 1,002,753
2015-01-19 2015-01-15 8.116 195,642 +39,903 0.21% 1,587,799
2015-01-16 2015-01-14 6.397 155,739 +15,710 0.17% 996,292
2015-01-15 2015-01-13 6.493 140,029 -5,236 0.15% 909,162
2015-01-14 2015-01-12 6.397 145,265 -7,855 0.16% 929,288
2015-01-13 2015-01-09 6.493 153,120 +5,236 0.17% 994,158
2015-01-12 2015-01-08 6.875 147,884 -7,855 0.16% 1,016,642
2015-01-09 2015-01-07 6.397 155,739 +5,237 0.17% 996,292
2015-01-08 2015-01-06 6.493 150,502 -20,423 0.16% 977,160
2015-01-07 2015-01-05 6.206 170,925 +2,828 0.18% 1,060,800
2015-01-06 2015-01-02 6.493 168,097 +26,183 0.18% 1,091,399
2015-01-05 2014-12-31 6.302 141,914 -7,855 0.15% 894,301
2015-01-02 2014-12-29 6.684 149,769 -26,916 0.16% 1,001,001
2014-12-30 2014-12-24 6.302 176,685 -20,947 0.19% 1,113,418
2014-12-29 2014-12-22 6.684 197,632 +5,237 0.21% 1,320,900
2014-12-23 2014-12-19 7.257 192,395 +15,710 0.21% 1,396,117
2014-12-19 2014-12-17 7.734 176,685 -15,710 0.19% 1,366,467
2014-12-18 2014-12-16 7.638 192,395 -59,070 0.21% 1,469,597
2014-12-17 2014-12-15 8.020 251,465 -4,294 0.27% 2,016,840
2014-12-16 2014-12-12 8.498 255,759 +22,518 0.28% 2,173,379
2014-12-15 2014-12-11 7.638 233,241 +38,751 0.25% 1,781,597
2014-12-12 2014-12-10 7.829 194,490 +14,663 0.21% 1,522,740
2014-12-11 2014-12-09 7.638 179,827 -53,100 0.19% 1,373,597
2014-12-10 2014-12-08 7.829 232,927 +4,294 0.25% 1,823,678
2014-12-09 2014-12-05 10.694 228,633 +49,748 0.25% 2,444,958
2014-12-08 2014-12-04 10.503 178,885 +3,666 0.19% 1,878,803
2014-12-05 2014-12-03 10.885 175,219 +35,086 0.19% 1,907,219
2014-12-04 2014-12-02 12.603 140,133 -16,758 0.15% 1,766,155
2014-12-03 2014-12-01 12.031 156,891 +23,042 0.17% 1,887,483
2014-12-02 2014-11-28 13.749 133,849 -44,198 0.14% 1,840,315
2014-12-01 2014-11-27 14.131 178,047 +63,678 0.19% 2,516,002
2014-11-28 2014-11-26 13.176 114,369 +21,470 0.12% 1,506,961
2014-11-27 2014-11-25 14.131 92,899 -6,807 0.10% 1,312,766
2014-11-26 2014-11-24 13.940 99,706 -37,600 0.11% 1,389,916
2014-11-25 2014-11-21 16.232 137,306 +43,360 0.15% 2,228,707
2014-11-19 2014-11-17 12.031 93,946 -13,092 0.10% 1,130,221
2014-11-18 2014-11-14 12.031 107,038 -13,615 0.12% 1,287,725
2014-11-17 2014-11-13 11.267 120,653 +7,646 0.13% 1,359,361
2014-11-14 2014-11-12 12.221 113,007 +15,919 0.12% 1,381,115
2014-11-13 2014-11-11 13.367 97,088 +3,142 0.11% 1,297,801
2014-11-12 2014-11-10 13.940 93,946 -20,947 0.10% 1,309,621
2014-11-11 2014-11-07 13.940 114,893 -13,510 0.13% 1,601,625
2014-11-10 2014-11-06 13.558 128,403 +4,189 0.14% 1,740,917
2014-11-07 2014-11-05 13.940 124,214 -628 0.14% 1,731,562
2014-11-06 2014-11-04 14.513 124,842 -35,610 0.14% 1,811,836
2014-11-05 2014-11-03 12.412 160,452 -26,183 0.18% 1,991,604
2014-11-04 2014-10-31 12.603 186,635 -104,733 0.20% 2,352,240
2014-11-03 2014-10-30 11.840 291,368 -113,636 0.32% 3,449,674
2014-10-31 2014-10-29 14.895 405,004 +122,538 0.44% 6,032,516
2014-10-30 2014-10-28 15.277 282,466 -22,623 0.31% 4,315,198
2014-10-29 2014-10-27 21.006 305,089 -21,470 0.33% 6,408,609
2014-10-28 2014-10-24 22.342 326,559 -48,596 0.36% 7,296,121
2014-10-27 2014-10-23 21.388 375,155 -80,854 0.41% 8,023,674
2014-10-24 2014-10-22 21.961 456,009 +206,220 0.50% 10,014,189
2014-10-23 2014-10-21 21.006 249,789 -35,400 0.27% 5,246,994
2014-10-22 2014-10-20 22.151 285,189 -39,799 0.31% 6,317,355
2014-10-21 2014-10-17 20.433 324,988 -257,644 0.36% 6,640,421
2014-10-20 2014-10-16 20.624 582,632 -36,552 0.64% 12,016,075
2014-10-17 2014-10-15 21.388 619,184 -1,048 0.68% 13,242,875
2014-10-16 2014-10-14 22.151 620,232 -9,216 0.68% 13,739,050
2014-10-15 2014-10-13 23.488 629,448 +52,157 0.69% 14,784,597
2014-10-14 2014-10-10 21.770 577,291 +14,663 0.63% 12,567,363
2014-10-13 2014-10-09 21.197 562,628 -15,501 0.62% 11,925,837
2014-10-10 2014-10-08 21.388 578,129 +15,501 0.63% 12,364,806
2014-10-09 2014-10-07 21.961 562,628 +544,090 0.62% 12,355,596
2014-10-08 2014-10-06 17.568 18,538 -523 0.02% 325,683
2014-10-07 2014-10-03 16.041 19,061 -76,456 0.02% 305,752
2014-10-03 2014-09-29 15.468 95,517 -7,855 0.10% 1,477,441
2014-09-30 2014-09-26 16.423 103,372 -65,458 0.11% 1,697,641
2014-09-29 2014-09-25 16.041 168,830 -79,807 0.19% 2,708,155
2014-09-26 2014-09-24 16.232 248,637 +61,478 0.27% 4,035,796
2014-09-25 2014-09-23 13.749 187,159 -523 0.21% 2,573,284
2014-09-24 2014-09-22 13.558 187,682 -83,054 0.21% 2,544,635
2014-09-23 2014-09-19 11.267 270,736 +51,319 0.30% 3,050,300
2014-09-22 2014-09-18 9.548 219,417 -7,121 0.24% 2,095,004
2014-09-19 2014-09-17 7.734 226,538 -73,523 0.25% 1,752,026
2014-09-18 2014-09-16 7.257 300,061 +41,055 0.33% 2,177,397
2014-09-17 2014-09-15 6.588 259,006 +46,083 0.28% 1,706,371
2014-09-16 2014-09-12 6.493 212,923 -6,284 0.23% 1,382,439
2014-09-15 2014-09-11 7.161 219,207 +21,994 0.24% 1,569,749
2014-09-12 2014-09-10 7.638 197,213 -5,237 0.22% 1,506,399
2014-09-11 2014-09-08 7.734 202,450 -942 0.22% 1,565,732
2014-09-10 2014-09-05 8.211 203,392 +20,946 0.22% 1,670,117
2014-09-08 2014-09-04 8.593 182,446 +419 0.20% 1,567,803
2014-09-05 2014-09-03 8.975 182,027 -12,254 0.20% 1,633,722
2014-09-04 2014-09-02 11.649 194,281 +41,894 0.21% 2,263,105
2014-09-01 2014-08-28 9.071 152,387 +68,077 0.17% 1,382,248
2014-08-29 2014-08-27 9.357 84,310 +5,236 0.09% 788,896
2014-08-28 2014-08-26 9.166 79,074 +36,657 0.09% 724,802
2014-08-26 2014-08-22 9.166 42,417 +13,092 0.05% 388,800
2014-08-22 2014-08-20 9.071 29,325 -36,657 0.03% 265,997
2014-08-20 2014-08-18 9.548 65,982 +2,618 0.07% 629,999
2014-08-19 2014-08-15 9.453 63,364 +5,237 0.07% 598,952
2014-08-18 2014-08-14 9.262 58,127 +12,568 0.06% 538,349
2014-08-15 2014-08-13 10.885 45,559 +5,237 0.05% 495,899
2014-08-14 2014-08-12 11.840 40,322 +24,088 0.04% 477,395
2014-08-13 2014-08-11 10.885 16,234 -52,785 0.02% 176,703
2014-08-12 2014-08-08 7.734 69,019 +52,785 0.08% 533,787
2014-05-30 2014-05-28 5.729 16,234 -7,855 0.02% 93,002
2014-05-28 2014-05-26 5.729 24,089 -2,618 0.03% 138,002
2014-05-27 2014-05-23 5.633 26,707 -12,778 0.03% 150,450
2014-05-14 2014-05-12 5.538 39,485 +2,305 0.04% 218,663
2014-05-12 2014-05-08 5.729 37,180 -10,474 0.04% 212,998
2014-05-09 2014-05-07 5.729 47,654 -20,946 0.05% 273,002
2014-04-09 2014-04-07 6.111 68,600 -15,710 0.08% 419,197
2014-04-07 2014-04-03 5.729 84,310 -9,426 0.09% 482,997
2014-04-03 2014-04-01 5.729 93,736 -1,048 0.10% 536,997
2014-04-02 2014-03-31 6.493 94,784 -34,038 0.10% 615,401
2014-03-17 2014-03-13 6.015 128,822 +26,183 0.14% 774,899
2014-03-14 2014-03-12 5.442 102,639 -10,473 0.11% 558,601
2014-03-05 2014-03-03 5.251 113,112 -5,237 0.12% 593,999
2014-03-03 2014-02-27 5.347 118,349 -10,473 0.13% 632,801
2014-02-26 2014-02-24 4.870 128,822 -24,822 0.14% 627,299
2014-02-24 2014-02-20 4.468 153,644 -1,362 0.17% 686,556
2014-02-19 2014-02-17 4.278 155,006 -41,893 0.17% 663,042
2014-02-18 2014-02-14 4.163 196,899 +20,947 0.22% 819,680
2014-02-13 2014-02-11 4.297 175,952 -77,503 0.19% 755,999
2014-02-11 2014-02-07 4.201 253,455 -10,892 0.28% 1,064,800
2014-02-10 2014-02-06 4.430 264,347 -524 0.29% 1,171,135
2014-02-05 2014-01-30 4.392 264,871 -24,403 0.29% 1,163,340
2014-01-29 2014-01-27 4.468 289,274 -105 0.32% 1,292,617
2014-01-23 2014-01-21 4.679 289,379 +3,457 0.32% 1,353,872
2014-01-17 2014-01-15 4.449 285,922 +5,236 0.31% 1,272,178
2013-12-20 2013-12-18 4.411 280,686 -11,939 0.31% 1,238,161
2013-12-16 2013-12-12 4.679 292,625 +209 0.32% 1,369,059
2013-12-13 2013-12-11 4.392 292,416 -2,618 0.32% 1,284,321
2013-12-12 2013-12-10 4.449 295,034 +1,047 0.32% 1,312,721
2013-12-11 2013-12-09 4.526 293,987 +1,152 0.32% 1,330,519
2013-12-10 2013-12-06 4.488 292,835 -6,493 0.32% 1,314,121
2013-12-09 2013-12-05 4.430 299,328 +1,047 0.33% 1,326,111
2013-12-04 2013-12-02 4.679 298,281 +2,618 0.33% 1,395,520
2013-11-29 2013-11-27 4.965 295,663 +9,741 0.32% 1,467,962
2013-11-27 2013-11-25 4.774 285,922 +5,236 0.31% 1,364,998
2013-11-22 2013-11-20 5.442 280,686 -7,750 0.31% 1,527,602
2013-11-21 2013-11-19 5.060 288,436 +31,420 0.32% 1,459,620
2013-11-20 2013-11-18 5.060 257,016 +3,037 0.28% 1,300,620
2013-11-19 2013-11-15 5.060 253,979 +2,095 0.28% 1,285,252
2013-10-23 2013-10-21 5.442 251,884 +12,463 0.28% 1,370,850
2013-10-22 2013-10-18 5.729 239,421 +8,484 0.26% 1,371,602
2013-10-21 2013-10-17 6.302 230,937 +52,366 0.25% 1,455,298
2013-10-16 2013-10-11 5.824 178,571 -3,560 0.20% 1,040,053
2013-10-10 2013-10-08 5.060 182,131 +523 0.20% 921,668
2013-09-25 2013-09-23 5.633 181,608 +105 0.20% 1,023,061
2013-09-17 2013-09-13 5.538 181,503 +4,189 0.20% 1,005,139
2013-09-11 2013-09-09 5.633 177,314 +210 0.19% 998,871
2013-09-10 2013-09-06 5.538 177,104 +104 0.19% 980,778
2013-09-09 2013-09-05 5.156 177,000 -523 0.19% 912,602
2013-08-29 2013-08-27 5.729 177,523 +13,615 0.19% 1,016,999
2013-08-22 2013-08-20 5.729 163,908 +2,723 0.18% 939,001
2013-08-15 2013-08-12 5.729 161,185 +1,466 0.18% 923,401
2013-08-12 2013-08-08 5.824 159,719 +4,295 0.18% 930,253
2013-08-06 2013-08-02 5.538 155,424 +23,984 0.17% 860,717
2013-07-25 2013-07-23 6.206 131,440 -5,237 0.14% 815,747
2013-07-24 2013-07-22 6.015 136,677 +10,473 0.15% 822,149
2013-07-23 2013-07-19 6.111 126,204 -10,473 0.14% 771,201
2013-07-18 2013-07-16 5.251 136,677 +7,331 0.15% 717,749
2013-07-17 2013-07-15 5.442 129,346 +6,808 0.14% 703,951
2013-07-16 2013-07-12 5.538 122,538 +2,618 0.13% 678,599
2013-07-12 2013-07-10 6.111 119,920 +5,237 0.13% 732,801
2013-07-11 2013-07-09 6.493 114,683 +34,562 0.13% 744,599
2013-07-10 2013-07-08 6.302 80,121 +13,092 0.09% 504,899
2013-07-08 2013-07-04 6.302 67,029 +32,467 0.07% 422,397
2013-07-05 2013-07-03 6.206 34,562 +18,328 0.04% 214,500
2013-01-16 2013-01-14 4.583 16,234 -1,885 0.02% 74,401
2011-08-29 2011-08-25 7.925 18,119 -5,237 0.02% 143,591
2011-07-28 2011-07-26 8.020 23,356 -4,713 0.03% 187,324
2011-06-03 2011-06-01 7.829 28,069 -2,827 0.03% 219,763
2011-06-02 2011-05-31 7.447 30,896 -5,028 0.03% 230,097
2011-05-26 2011-05-24 7.161 35,924 -6,598 0.04% 257,253
2011-05-23 2011-05-19 7.066 42,522 +7,855 0.05% 300,442
2011-05-19 2011-05-17 6.015 34,667 +6,598 0.04% 208,531
2010-12-03 2010-12-01 2.845 28,069 -10,473 0.03% 79,865
2010-12-01 2010-11-29 2.826 38,542 +10,473 0.04% 108,928
2010-11-16 2010-11-12 2.712 28,069 -6,179 0.03% 76,113
2010-11-15 2010-11-11 2.712 34,248 -628 0.04% 92,868
2010-11-05 2010-11-03 2.616 34,876 +1,571 0.04% 91,241
2010-11-03 2010-11-01 2.712 33,305 -5,237 0.04% 90,311
2010-11-02 2010-10-29 2.769 38,542 +10,473 0.04% 106,720
2010-03-25 2010-03-23 3.915 28,069 -5,236 0.03% 109,882
2010-01-13 2010-01-11 4.392 33,305 -5,237 0.04% 146,279
2009-07-08 2009-07-06 2.864 38,542 +13,092 0.04% 110,400
2009-06-09 2009-06-05 4.182 25,450 -20,947 0.03% 106,433
2009-06-03 2009-06-01 4.010 46,397 +20,947 0.05% 186,060
2009-05-26 2009-05-22 3.533 25,450 +5,236 0.03% 89,909
2008-05-06 2008-05-02 7.543 20,214 -2,618 0.02% 152,473
2008-05-05 2008-04-30 7.543 22,832 +2,618 0.03% 172,221
2008-05-02 2008-04-29 7.543 20,214 -523 0.02% 152,473
2008-03-19 2008-03-17 5.824 20,737 -2,095 0.02% 120,779
2008-03-12 2008-03-10 6.493 22,832 -524 0.03% 148,241
2008-02-22 2008-02-20 6.970 23,356 -523 0.03% 162,793
2008-02-13 2008-02-11 7.066 23,879 +523 0.03% 168,718
2007-12-27 2007-12-20 8.784 23,356 -5,236 0.03% 205,164
2007-12-18 2007-12-14 9.453 28,592 -6,703 0.03% 270,268
2007-12-17 2007-12-13 9.739 35,295 -77,084 0.04% 343,738
2007-12-14 2007-12-12 9.739 112,379 +91,642 0.12% 1,094,460
2007-12-05 2007-12-03 8.307 20,737 -5,237 0.02% 172,258
2007-12-04 2007-11-30 8.020 25,974 -11,730 0.03% 208,321
2007-12-03 2007-11-29 7.925 37,704 -23,041 0.04% 298,800
2007-11-30 2007-11-28 7.829 60,745 -524 0.07% 475,597
2007-11-29 2007-11-27 7.257 61,269 -2,095 0.07% 444,599
2007-11-28 2007-11-26 7.734 63,364 +524 0.07% 490,052
2007-11-27 2007-11-23 7.829 62,840 +41,893 0.07% 491,999
2007-11-26 2007-11-22 6.684 20,947 -5,236 0.02% 140,002
2007-11-13 2007-11-09 6.779 26,183 +733 0.03% 177,498
2007-10-24 2007-10-22 5.920 25,450 +5,236 0.03% 150,659
2007-10-09 2007-10-05 7.257 20,214 -5,236 0.02% 146,683
2007-09-28 2007-09-25 7.638 25,450 +5,236 0.03% 194,398
2007-09-27 2007-09-24 7.257 20,214 -4,713 0.02% 146,683
2007-09-21 2007-09-19 7.925 24,927 -10,473 0.03% 197,543
2007-09-20 2007-09-18 7.638 35,400 +12,778 0.04% 270,401
2007-09-19 2007-09-17 7.925 22,622 +18,118 0.03% 179,277
2007-06-26 2007-06-22 4,504 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top