History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 32,814,875 | +0 | 2.97% | 9,680,388 |
| 2025-10-13 | 2025-10-09 | 0.315 | 32,814,875 | +0 | 2.97% | 10,336,686 |
| 2025-10-10 | 2025-10-08 | 0.295 | 32,814,875 | +0 | 2.97% | 9,680,388 |
| 2025-10-09 | 2025-10-06 | 0.290 | 32,814,875 | +0 | 2.97% | 9,516,314 |
| 2025-10-08 | 2025-10-03 | 0.290 | 32,814,875 | -20,000 | 2.97% | 9,516,314 |
| 2025-09-22 | 2025-09-18 | 0.295 | 32,834,875 | -40,000 | 2.97% | 9,686,288 |
| 2025-09-18 | 2025-09-16 | 0.290 | 32,874,875 | +10,000 | 2.98% | 9,533,714 |
| 2025-09-09 | 2025-09-05 | 0.300 | 32,864,875 | -10,000 | 2.98% | 9,859,462 |
| 2025-08-29 | 2025-08-27 | 0.300 | 32,874,875 | +210,000 | 2.98% | 9,862,462 |
| 2025-08-27 | 2025-08-25 | 0.315 | 32,664,875 | +50,000 | 2.96% | 10,289,436 |
| 2025-08-22 | 2025-08-20 | 0.340 | 32,614,875 | -10,000 | 2.95% | 11,089,058 |
| 2025-08-21 | 2025-08-19 | 0.310 | 32,624,875 | -140,000 | 2.95% | 10,113,711 |
| 2025-08-15 | 2025-08-13 | 0.305 | 32,764,875 | -100,000 | 2.97% | 9,993,287 |
| 2025-08-13 | 2025-08-11 | 0.310 | 32,864,875 | -50,000 | 2.98% | 10,188,111 |
| 2025-08-12 | 2025-08-08 | 0.295 | 32,914,875 | -20,000 | 2.98% | 9,709,888 |
| 2025-08-06 | 2025-08-04 | 0.255 | 32,934,875 | +20,000 | 2.98% | 8,398,393 |
| 2025-08-05 | 2025-08-01 | 0.250 | 32,914,875 | -120,000 | 2.98% | 8,228,719 |
| 2025-07-31 | 2025-07-29 | 0.290 | 33,034,875 | +100,000 | 2.99% | 9,580,114 |
| 2025-07-29 | 2025-07-25 | 0.290 | 32,934,875 | +20,000 | 4.47% | 9,551,114 |
| 2025-07-28 | 2025-07-24 | 0.275 | 32,914,875 | +10,000 | 4.47% | 9,051,591 |
| 2025-07-22 | 2025-07-18 | 0.305 | 32,904,875 | -30,000 | 4.47% | 10,035,987 |
| 2025-07-21 | 2025-07-17 | 0.285 | 32,934,875 | +100,000 | 4.47% | 9,386,439 |
| 2025-07-17 | 2025-07-15 | 0.270 | 32,834,875 | -20,000 | 4.46% | 8,865,416 |
| 2025-07-16 | 2025-07-14 | 0.300 | 32,854,875 | +20,000 | 4.46% | 9,856,462 |
| 2025-07-14 | 2025-07-10 | 0.290 | 32,834,875 | +30,000 | 4.46% | 9,522,114 |
| 2025-07-10 | 2025-07-08 | 0.405 | 32,804,875 | -10,000 | 4.46% | 13,285,974 |
| 2025-07-09 | 2025-07-07 | 0.360 | 32,814,875 | +10,392,925 | 4.46% | 11,813,355 |
| 2025-07-02 | 2025-06-27 | 0.340 | 22,421,950 | -40,000 | 3.05% | 7,623,463 |
| 2025-06-30 | 2025-06-26 | 0.275 | 22,461,950 | -20,000 | 3.05% | 6,177,036 |
| 2025-06-27 | 2025-06-25 | 0.350 | 22,481,950 | +20,000 | 3.05% | 7,868,682 |
| 2025-06-26 | 2025-06-24 | 0.215 | 22,461,950 | -20,000 | 3.05% | 4,829,319 |
| 2025-06-25 | 2025-06-23 | 0.185 | 22,481,950 | -50,000 | 3.05% | 4,159,161 |
| 2025-06-13 | 2025-06-11 | 0.128 | 22,531,950 | -410,000 | 3.06% | 2,884,090 |
| 2025-06-10 | 2025-06-06 | 0.140 | 22,941,950 | +10,000 | 3.12% | 3,211,873 |
| 2025-06-09 | 2025-06-05 | 0.155 | 22,931,950 | +20,000 | 3.12% | 3,554,452 |
| 2025-06-06 | 2025-06-04 | 0.160 | 22,911,950 | -350,000 | 3.11% | 3,665,912 |
| 2025-06-05 | 2025-06-03 | 0.164 | 23,261,950 | -250,000 | 3.16% | 3,814,960 |
| 2025-06-02 | 2025-05-29 | 0.188 | 23,511,950 | -190,000 | 3.19% | 4,420,247 |
| 2025-05-23 | 2025-05-21 | 0.189 | 23,701,950 | -550 | 3.22% | 4,479,669 |
| 2025-05-19 | 2025-05-15 | 0.183 | 23,702,500 | -20,000 | 3.22% | 4,337,558 |
| 2025-05-15 | 2025-05-13 | 0.188 | 23,722,500 | +30,000 | 3.22% | 4,470,249 |
| 2025-05-14 | 2025-05-12 | 0.192 | 23,692,500 | +2,660,105 | 3.22% | 4,544,798 |
| 2025-04-16 | 2025-04-14 | 0.165 | 21,032,395 | -17,725 | 3.22% | 3,464,945 |
| 2025-02-17 | 2025-02-13 | 0.144 | 21,050,120 | +1,861 | 3.23% | 3,040,320 |
| 2025-02-04 | 2025-01-28 | 0.158 | 21,048,259 | +17,725 | 3.23% | 3,325,056 |
| 2024-12-18 | 2024-12-16 | 0.231 | 21,030,534 | +8,862 | 3.22% | 4,864,732 |
| 2024-12-13 | 2024-12-11 | 0.245 | 21,021,672 | +8,862 | 3.22% | 5,147,327 |
| 2024-10-23 | 2024-10-21 | 0.260 | 21,012,810 | +132,935 | 3.22% | 5,453,392 |
| 2024-10-16 | 2024-10-14 | 0.267 | 20,879,875 | -26,587 | 3.20% | 5,583,815 |
| 2024-10-10 | 2024-10-08 | 0.267 | 20,906,462 | +17,724 | 3.20% | 5,590,925 |
| 2024-10-09 | 2024-10-07 | 0.267 | 20,888,738 | +35,449 | 3.20% | 5,586,185 |
| 2024-10-03 | 2024-09-30 | 0.350 | 20,853,289 | -88,622 | 3.20% | 7,294,424 |
| 2024-09-25 | 2024-09-23 | 0.133 | 20,941,911 | +8,862 | 3.21% | 2,788,387 |
| 2024-05-14 | 2024-05-10 | 0.305 | 20,933,049 | -17,725 | 3.21% | 6,377,508 |
| 2024-04-22 | 2024-04-18 | 0.339 | 20,950,774 | +8,863 | 3.21% | 7,092,120 |
| 2024-02-21 | 2024-02-19 | 0.280 | 20,941,911 | +194,970 | 3.21% | 5,860,339 |
| 2024-01-03 | 2023-12-29 | 0.451 | 20,746,941 | -17,725 | 3.18% | 9,364,160 |
| 2024-01-02 | 2023-12-28 | 0.389 | 20,764,666 | -17,724 | 3.18% | 8,083,488 |
| 2023-12-29 | 2023-12-27 | 0.322 | 20,782,390 | -17,725 | 3.19% | 6,683,364 |
| 2023-12-19 | 2023-12-15 | 0.260 | 20,800,115 | -17,725 | 3.19% | 5,398,192 |
| 2023-12-04 | 2023-11-30 | 0.310 | 20,817,840 | -35,449 | 3.19% | 6,459,860 |
| 2023-11-30 | 2023-11-28 | 0.293 | 20,853,289 | -194,970 | 3.20% | 6,117,904 |
| 2023-10-20 | 2023-10-18 | 0.281 | 21,048,259 | -35,449 | 3.23% | 5,913,850 |
| 2023-10-19 | 2023-10-17 | 0.299 | 21,083,708 | -257,006 | 3.23% | 6,304,456 |
| 2023-10-18 | 2023-10-16 | 0.282 | 21,340,714 | -44,311 | 3.27% | 6,020,100 |
| 2023-10-13 | 2023-10-11 | 0.288 | 21,385,025 | -106,347 | 3.28% | 6,153,252 |
| 2023-09-19 | 2023-09-15 | 0.316 | 21,491,372 | -895,090 | 3.29% | 6,790,112 |
| 2023-09-15 | 2023-09-13 | 0.316 | 22,386,462 | -132,934 | 3.43% | 7,072,912 |
| 2023-09-14 | 2023-09-12 | 0.316 | 22,519,396 | -319,042 | 3.45% | 7,114,912 |
| 2023-09-06 | 2023-09-04 | 0.339 | 22,838,438 | -106,348 | 3.50% | 7,731,120 |
| 2023-09-05 | 2023-08-31 | 0.339 | 22,944,786 | -886,227 | 3.52% | 7,767,120 |
| 2023-08-30 | 2023-08-28 | 0.350 | 23,831,013 | -62,036 | 3.65% | 8,336,024 |
| 2023-08-25 | 2023-08-23 | 0.355 | 23,893,049 | -44,311 | 3.66% | 8,492,526 |
| 2023-08-24 | 2023-08-22 | 0.361 | 23,937,360 | -44,312 | 3.67% | 8,643,328 |
| 2023-08-23 | 2023-08-21 | 0.361 | 23,981,672 | -8,862 | 3.68% | 8,659,328 |
| 2023-08-16 | 2023-08-14 | 0.378 | 23,990,534 | -97,485 | 3.68% | 9,068,584 |
| 2023-08-15 | 2023-08-11 | 0.384 | 24,088,019 | -53,174 | 3.69% | 9,241,336 |
| 2023-08-14 | 2023-08-10 | 0.384 | 24,141,193 | -88,623 | 3.70% | 9,261,736 |
| 2023-08-11 | 2023-08-09 | 0.389 | 24,229,816 | -8,862 | 3.71% | 9,432,438 |
| 2023-08-10 | 2023-08-08 | 0.395 | 24,238,678 | -443,114 | 3.72% | 9,572,640 |
| 2023-08-09 | 2023-08-07 | 0.406 | 24,681,792 | -44,311 | 3.78% | 10,026,144 |
| 2023-08-08 | 2023-08-04 | 0.446 | 24,726,103 | -79,760 | 3.79% | 11,020,658 |
| 2023-08-07 | 2023-08-03 | 0.463 | 24,805,863 | -212,695 | 3.80% | 11,476,064 |
| 2023-07-28 | 2023-07-26 | 0.480 | 25,018,558 | +13,848,059 | 3.83% | 11,997,920 |
| 2023-07-20 | 2023-07-18 | 0.440 | 11,170,499 | +4,200,718 | 1.71% | 4,915,774 |
| 2023-06-23 | 2023-06-20 | 0.451 | 6,969,781 | -62,036 | 1.07% | 3,145,820 |
| 2023-06-06 | 2023-06-02 | 0.451 | 7,031,817 | -106,347 | 1.08% | 3,173,820 |
| 2023-06-01 | 2023-05-30 | 0.440 | 7,138,164 | -177,246 | 1.09% | 3,141,274 |
| 2023-05-31 | 2023-05-29 | 0.401 | 7,315,410 | -230,419 | 1.12% | 2,930,365 |
| 2023-05-19 | 2023-05-17 | 0.564 | 7,545,829 | -7,976 | 1.16% | 4,257,275 |
| 2023-05-16 | 2023-05-12 | 0.417 | 7,553,805 | -8,862 | 1.16% | 3,153,714 |
| 2023-05-03 | 2023-04-28 | 0.587 | 7,562,667 | -44,311 | 1.16% | 4,437,446 |
| 2023-04-13 | 2023-04-11 | 0.711 | 7,606,978 | +17,724 | 1.17% | 5,407,636 |
| 2023-04-06 | 2023-04-03 | 0.666 | 7,589,254 | +26,587 | 1.16% | 5,052,495 |
| 2023-04-04 | 2023-03-31 | 0.598 | 7,562,667 | -886 | 1.16% | 4,522,781 |
| 2023-03-29 | 2023-03-27 | 0.632 | 7,563,553 | +797,604 | 1.16% | 4,779,348 |
| 2023-03-27 | 2023-03-23 | 0.564 | 6,765,949 | +8,863 | 1.04% | 3,817,275 |
| 2023-03-22 | 2023-03-20 | 0.564 | 6,757,086 | +26,587 | 1.04% | 3,812,275 |
| 2023-03-15 | 2023-03-13 | 0.654 | 6,730,499 | +62,036 | 1.03% | 4,404,839 |
| 2023-03-07 | 2023-03-03 | 0.824 | 6,668,463 | +8,862 | 1.02% | 5,492,921 |
| 2023-02-17 | 2023-02-15 | 0.711 | 6,659,601 | -8,862 | 1.02% | 4,734,166 |
| 2023-02-09 | 2023-02-07 | 0.880 | 6,668,463 | +53,173 | 1.02% | 5,869,149 |
| 2023-02-03 | 2023-02-01 | 1.004 | 6,615,290 | -8,862 | 1.01% | 6,643,450 |
| 2023-01-30 | 2023-01-26 | 1.072 | 6,624,152 | -17,725 | 1.02% | 7,100,822 |
| 2023-01-26 | 2023-01-19 | 0.937 | 6,641,877 | +8,863 | 1.02% | 6,220,477 |
| 2023-01-05 | 2023-01-03 | 0.745 | 6,633,014 | +35,449 | 1.02% | 4,939,803 |
| 2022-12-30 | 2022-12-28 | 0.621 | 6,597,565 | +88,622 | 1.01% | 4,094,502 |
| 2022-12-21 | 2022-12-19 | 0.677 | 6,508,943 | -44,311 | 1.00% | 4,406,730 |
| 2022-12-19 | 2022-12-15 | 0.700 | 6,553,254 | +124,072 | 1.00% | 4,584,621 |
| 2022-12-15 | 2022-12-13 | 0.677 | 6,429,182 | -8,862 | 0.99% | 4,352,730 |
| 2022-12-14 | 2022-12-12 | 0.790 | 6,438,044 | +8,862 | 0.99% | 5,085,185 |
| 2022-12-13 | 2022-12-09 | 0.745 | 6,429,182 | -26,587 | 0.99% | 4,788,003 |
| 2022-12-07 | 2022-12-05 | 0.993 | 6,455,769 | +17,725 | 0.99% | 6,410,404 |
| 2022-12-05 | 2022-12-01 | 1.027 | 6,438,044 | +17,724 | 0.99% | 6,610,740 |
| 2022-12-02 | 2022-11-30 | 1.061 | 6,420,320 | +8,863 | 0.98% | 6,809,877 |
| 2022-12-01 | 2022-11-29 | 0.846 | 6,411,457 | -203,833 | 0.98% | 5,425,912 |
| 2022-11-14 | 2022-11-10 | 0.970 | 6,615,290 | -8,862 | 1.01% | 6,419,513 |
| 2022-11-11 | 2022-11-09 | 0.959 | 6,624,152 | +8,862 | 1.02% | 6,353,367 |
| 2022-11-09 | 2022-11-07 | 1.038 | 6,615,290 | +44,312 | 1.01% | 6,867,386 |
| 2022-11-08 | 2022-11-04 | 1.061 | 6,570,978 | +79,760 | 1.01% | 6,969,677 |
| 2022-11-07 | 2022-11-03 | 1.095 | 6,491,218 | -70,898 | 0.99% | 7,104,814 |
| 2022-11-03 | 2022-11-01 | 1.072 | 6,562,116 | +70,898 | 1.01% | 7,034,322 |
| 2022-10-26 | 2022-10-24 | 1.106 | 6,491,218 | +17,725 | 0.99% | 7,178,059 |
| 2022-10-14 | 2022-10-12 | 1.377 | 6,473,493 | +53,173 | 0.99% | 8,911,550 |
| 2022-10-13 | 2022-10-11 | 1.512 | 6,420,320 | +35,449 | 0.98% | 9,707,697 |
| 2022-10-05 | 2022-09-30 | 1.252 | 6,384,871 | +53,174 | 0.98% | 7,997,051 |
| 2022-10-03 | 2022-09-29 | 1.230 | 6,331,697 | -8,862 | 0.97% | 7,787,559 |
| 2022-09-28 | 2022-09-26 | 1.388 | 6,340,559 | -17,725 | 0.97% | 8,800,096 |
| 2022-09-15 | 2022-09-13 | 1.839 | 6,358,284 | -26,587 | 0.97% | 11,694,517 |
| 2022-09-13 | 2022-09-08 | 2.121 | 6,384,871 | +8,863 | 0.98% | 13,544,555 |
| 2022-09-09 | 2022-09-07 | 2.054 | 6,376,008 | +8,862 | 0.98% | 13,094,080 |
| 2022-09-08 | 2022-09-06 | 1.896 | 6,367,146 | -8,862 | 0.98% | 12,070,044 |
| 2022-09-05 | 2022-09-01 | 1.580 | 6,376,008 | +17,724 | 0.98% | 10,072,369 |
| 2022-09-02 | 2022-08-31 | 1.286 | 6,358,284 | -8,862 | 0.97% | 8,178,987 |
| 2022-09-01 | 2022-08-30 | 1.219 | 6,367,146 | +877,365 | 0.98% | 7,759,314 |
| 2022-08-31 | 2022-08-29 | 1.151 | 5,489,781 | +8,862 | 1.01% | 6,318,441 |
| 2022-08-30 | 2022-08-26 | 1.095 | 5,480,919 | +106,348 | 1.00% | 5,999,014 |
| 2022-08-26 | 2022-08-24 | 1.038 | 5,374,571 | -8,863 | 0.98% | 5,579,386 |
| 2022-08-25 | 2022-08-23 | 1.016 | 5,383,434 | -8,862 | 0.99% | 5,467,095 |
| 2022-08-24 | 2022-08-22 | 1.061 | 5,392,296 | -159,521 | 0.99% | 5,719,477 |
| 2022-08-23 | 2022-08-19 | 0.858 | 5,551,817 | -26,587 | 1.02% | 4,761,058 |
| 2022-08-22 | 2022-08-18 | 0.846 | 5,578,404 | +1,104,018 | 1.02% | 4,720,913 |
| 2022-08-19 | 2022-08-17 | 0.959 | 4,474,386 | +194,970 | 0.82% | 4,291,480 |
| 2022-08-18 | 2022-08-16 | 0.677 | 4,279,416 | -265,868 | 0.78% | 2,897,280 |
| 2022-08-17 | 2022-08-15 | 0.519 | 4,545,284 | +115,210 | 0.83% | 2,359,248 |
| 2022-08-16 | 2022-08-12 | 0.621 | 4,430,074 | -8,863 | 0.81% | 2,749,340 |
| 2022-05-19 | 2022-05-17 | 0.288 | 4,438,937 | -443 | 0.81% | 1,277,244 |
| 2022-04-28 | 2022-04-26 | 0.339 | 4,439,380 | +12,230 | 0.81% | 1,502,790 |
| 2021-11-22 | 2021-11-18 | 0.654 | 4,427,150 | +150,659 | 0.81% | 2,897,390 |
| 2021-11-16 | 2021-11-12 | 0.722 | 4,276,491 | -26,587 | 0.78% | 3,088,320 |
| 2021-10-19 | 2021-10-15 | 0.790 | 4,303,078 | +177,246 | 0.79% | 3,398,850 |
| 2021-10-07 | 2021-10-05 | 0.824 | 4,125,832 | -8,863 | 0.76% | 3,398,515 |
| 2021-10-06 | 2021-10-04 | 0.812 | 4,134,695 | +8,863 | 0.76% | 3,359,160 |
| 2021-10-05 | 2021-09-30 | 0.835 | 4,125,832 | -8,863 | 0.76% | 3,445,070 |
| 2021-09-27 | 2021-09-23 | 0.812 | 4,134,695 | +8,863 | 0.76% | 3,359,160 |
| 2021-09-17 | 2021-09-15 | 0.790 | 4,125,832 | +88,622 | 0.76% | 3,258,850 |
| 2021-09-16 | 2021-09-14 | 0.756 | 4,037,210 | +88,623 | 0.74% | 3,052,185 |
| 2021-09-07 | 2021-09-03 | 0.970 | 3,948,587 | -17,724 | 0.72% | 3,831,730 |
| 2021-09-06 | 2021-09-02 | 1.027 | 3,966,311 | -8,863 | 0.73% | 4,072,705 |
| 2021-09-02 | 2021-08-31 | 0.903 | 3,975,174 | +8,863 | 0.73% | 3,588,400 |
| 2021-08-11 | 2021-08-09 | 0.891 | 3,966,311 | +2,640,958 | 0.73% | 3,535,645 |
| 2021-08-03 | 2021-07-30 | 0.733 | 1,325,353 | +8,862 | 0.24% | 972,075 |
| 2021-07-28 | 2021-07-26 | 0.733 | 1,316,491 | -2,659 | 0.24% | 965,575 |
| 2021-07-23 | 2021-07-21 | 0.688 | 1,319,150 | -31,018 | 0.24% | 907,985 |
| 2021-07-16 | 2021-07-14 | 0.666 | 1,350,168 | -26,586 | 0.25% | 898,865 |
| 2021-07-13 | 2021-07-09 | 0.643 | 1,376,754 | -17,725 | 0.25% | 885,495 |
| 2021-07-08 | 2021-07-06 | 0.632 | 1,394,479 | -8,862 | 0.26% | 881,160 |
| 2021-07-07 | 2021-07-05 | 0.575 | 1,403,341 | +221 | 0.26% | 807,585 |
| 2021-07-02 | 2021-06-29 | 0.677 | 1,403,120 | -17,724 | 0.26% | 949,950 |
| 2021-06-30 | 2021-06-28 | 0.677 | 1,420,844 | +44,311 | 0.26% | 961,950 |
| 2021-06-29 | 2021-06-25 | 0.666 | 1,376,533 | -17,724 | 0.25% | 916,418 |
| 2021-06-28 | 2021-06-24 | 0.767 | 1,394,257 | +17,724 | 0.26% | 1,069,810 |
| 2021-06-25 | 2021-06-23 | 0.643 | 1,376,533 | +17,725 | 0.25% | 885,353 |
| 2021-06-24 | 2021-06-22 | 0.559 | 1,358,808 | -8,863 | 0.25% | 758,959 |
| 2021-06-22 | 2021-06-18 | 0.536 | 1,367,671 | -35,449 | 0.35% | 733,044 |
| 2021-06-21 | 2021-06-17 | 0.395 | 1,403,120 | +79,761 | 0.35% | 554,138 |
| 2021-06-17 | 2021-06-15 | 0.310 | 1,323,359 | -22,156 | 0.33% | 410,644 |
| 2021-05-27 | 2021-05-25 | 0.288 | 1,345,515 | -4,431 | 0.34% | 387,154 |
| 2021-05-13 | 2021-05-11 | 0.288 | 1,349,946 | +248,144 | 0.34% | 388,429 |
| 2021-05-07 | 2021-05-05 | 0.271 | 1,101,802 | -62,036 | 0.33% | 298,380 |
| 2021-05-06 | 2021-05-04 | 0.255 | 1,163,838 | +62,036 | 0.34% | 296,794 |
| 2021-05-04 | 2021-04-30 | 0.269 | 1,101,802 | -17,725 | 0.33% | 295,893 |
| 2021-04-30 | 2021-04-28 | 0.274 | 1,119,527 | -141,796 | 0.33% | 306,970 |
| 2021-04-29 | 2021-04-27 | 0.260 | 1,261,323 | +17,724 | 0.37% | 327,347 |
| 2021-04-28 | 2021-04-26 | 0.260 | 1,243,599 | +26,587 | 0.37% | 322,748 |
| 2021-04-27 | 2021-04-23 | 0.252 | 1,217,012 | -88,623 | 0.36% | 306,235 |
| 2021-04-26 | 2021-04-22 | 0.282 | 1,305,635 | +53,174 | 0.39% | 368,313 |
| 2021-04-23 | 2021-04-21 | 0.267 | 1,252,461 | -513,126 | 0.37% | 334,940 |
| 2021-04-19 | 2021-04-15 | 0.138 | 1,765,587 | +8,862 | 0.52% | 243,055 |
| 2021-04-13 | 2021-04-09 | 0.147 | 1,756,725 | +9,306 | 0.52% | 257,693 |
| 2021-04-08 | 2021-04-01 | 0.144 | 1,747,419 | +17,724 | 0.52% | 252,384 |
| 2021-04-07 | 2021-03-31 | 0.143 | 1,729,695 | -132,934 | 0.51% | 247,872 |
| 2021-03-24 | 2021-03-22 | 0.165 | 1,862,629 | -44,311 | 0.55% | 306,856 |
| 2021-03-23 | 2021-03-19 | 0.149 | 1,906,940 | +26,587 | 0.56% | 284,031 |
| 2021-03-02 | 2021-02-26 | 0.161 | 1,880,353 | +8,862 | 0.55% | 303,410 |
| 2021-03-01 | 2021-02-25 | 0.172 | 1,871,491 | +26,587 | 0.55% | 320,986 |
| 2021-02-24 | 2021-02-22 | 0.220 | 1,844,904 | +274,730 | 0.54% | 405,941 |
| 2021-02-22 | 2021-02-18 | 0.204 | 1,570,174 | -62,036 | 0.46% | 320,687 |
| 2021-02-19 | 2021-02-17 | 0.194 | 1,632,210 | -124,071 | 0.48% | 316,781 |
| 2021-02-18 | 2021-02-16 | 0.175 | 1,756,281 | -150,659 | 0.52% | 307,171 |
| 2021-02-17 | 2021-02-11 | 0.128 | 1,906,940 | +26,587 | 0.56% | 243,148 |
| 2021-02-05 | 2021-02-03 | 0.151 | 1,880,353 | -17,725 | 0.55% | 284,314 |
| 2021-01-26 | 2021-01-22 | 0.140 | 1,898,078 | +8,862 | 0.56% | 265,577 |
| 2021-01-22 | 2021-01-20 | 0.142 | 1,889,216 | +88,623 | 0.56% | 268,601 |
| 2021-01-20 | 2021-01-18 | 0.152 | 1,800,593 | +8,862 | 0.53% | 274,286 |
| 2021-01-05 | 2020-12-31 | 0.150 | 1,791,731 | +354,491 | 0.53% | 268,893 |
| 2020-12-15 | 2020-12-11 | 0.112 | 1,437,240 | +797,605 | 0.42% | 160,553 |
| 2020-12-14 | 2020-12-10 | 0.112 | 639,635 | +8,863 | 0.19% | 71,453 |
| 2020-12-08 | 2020-12-04 | 0.124 | 630,772 | +35,449 | 0.19% | 78,292 |
| 2020-11-27 | 2020-11-25 | 0.147 | 595,323 | +2,215 | 0.18% | 87,327 |
| 2020-08-31 | 2020-08-27 | 0.193 | 593,108 | +8,862 | 0.18% | 114,442 |
| 2020-08-14 | 2020-08-12 | 0.181 | 584,246 | -44,311 | 0.17% | 105,480 |
| 2020-08-06 | 2020-08-04 | 0.166 | 628,557 | +35,449 | 0.19% | 104,260 |
| 2020-08-05 | 2020-08-03 | 0.165 | 593,108 | -8,862 | 0.18% | 97,711 |
| 2020-07-24 | 2020-07-22 | 0.175 | 601,970 | +8,862 | 0.18% | 105,284 |
| 2020-07-21 | 2020-07-17 | 0.210 | 593,108 | -44,311 | 0.18% | 124,481 |
| 2020-07-20 | 2020-07-16 | 0.167 | 637,419 | -53,174 | 0.19% | 106,449 |
| 2020-07-16 | 2020-07-14 | 0.156 | 690,593 | -17,724 | 0.20% | 107,537 |
| 2020-07-14 | 2020-07-10 | 0.146 | 708,317 | -17,725 | 0.25% | 103,103 |
| 2020-07-10 | 2020-07-08 | 0.144 | 726,042 | -35,449 | 0.26% | 104,864 |
| 2020-07-09 | 2020-07-07 | 0.144 | 761,491 | -79,760 | 0.27% | 109,984 |
| 2020-07-08 | 2020-07-06 | 0.144 | 841,251 | -558,324 | 0.30% | 121,504 |
| 2020-07-07 | 2020-07-03 | 0.142 | 1,399,575 | -35,449 | 0.50% | 198,986 |
| 2020-07-06 | 2020-07-02 | 0.146 | 1,435,024 | -97,485 | 0.51% | 208,883 |
| 2020-07-03 | 2020-06-30 | 0.147 | 1,532,509 | -97,485 | 0.54% | 224,803 |
| 2020-07-02 | 2020-06-29 | 0.144 | 1,629,994 | +1,072,335 | 0.58% | 235,424 |
| 2020-06-29 | 2020-06-24 | 0.140 | 557,659 | -8,862 | 0.20% | 78,027 |
| 2020-06-23 | 2020-06-19 | 0.142 | 566,521 | -17,725 | 0.20% | 80,546 |
| 2020-06-17 | 2020-06-15 | 0.137 | 584,246 | -9,172 | 0.21% | 79,769 |
| 2020-06-16 | 2020-06-12 | 0.138 | 593,418 | -26,587 | 0.21% | 81,691 |
| 2020-05-14 | 2020-05-12 | 0.262 | 620,005 | -5,317 | 0.22% | 162,307 |
| 2020-05-07 | 2020-05-05 | 0.282 | 625,322 | -1,773 | 0.22% | 176,400 |
| 2020-05-04 | 2020-04-28 | 0.213 | 627,095 | -199,555 | 0.22% | 133,380 |
| 2020-04-29 | 2020-04-27 | 0.213 | 826,650 | -24,824 | 0.23% | 175,824 |
| 2020-04-28 | 2020-04-24 | 0.230 | 851,474 | +2,256 | 0.24% | 196,196 |
| 2020-04-24 | 2020-04-22 | 0.230 | 849,218 | -33,851 | 0.24% | 195,676 |
| 2020-04-20 | 2020-04-16 | 0.213 | 883,069 | -3,385 | 0.25% | 187,824 |
| 2020-04-15 | 2020-04-09 | 0.195 | 886,454 | -3,385 | 0.25% | 172,832 |
| 2020-04-09 | 2020-04-07 | 0.195 | 889,839 | -6,770 | 0.25% | 173,492 |
| 2020-03-30 | 2020-03-26 | 0.195 | 896,609 | +6,770 | 0.25% | 174,812 |
| 2020-03-27 | 2020-03-25 | 0.213 | 889,839 | +903 | 0.25% | 189,264 |
| 2020-03-23 | 2020-03-19 | 0.213 | 888,936 | -14,669 | 0.25% | 189,072 |
| 2020-03-17 | 2020-03-13 | 0.213 | 903,605 | -112,838 | 0.25% | 192,192 |
| 2020-03-11 | 2020-03-09 | 0.213 | 1,016,443 | +6,770 | 0.28% | 216,192 |
| 2020-03-05 | 2020-03-03 | 0.230 | 1,009,673 | -355,439 | 0.28% | 232,648 |
| 2020-02-19 | 2020-02-17 | 0.284 | 1,365,112 | -395 | 0.38% | 387,136 |
| 2020-01-31 | 2020-01-29 | 0.301 | 1,365,507 | +28,209 | 0.38% | 411,451 |
| 2020-01-13 | 2020-01-09 | 0.337 | 1,337,298 | -56,419 | 0.37% | 450,357 |
| 2019-12-27 | 2019-12-20 | 0.354 | 1,393,717 | -69,959 | 0.39% | 494,060 |
| 2019-12-23 | 2019-12-19 | 0.354 | 1,463,676 | +69,959 | 0.41% | 518,860 |
| 2019-12-20 | 2019-12-18 | 0.319 | 1,393,717 | -56,418 | 0.39% | 444,654 |
| 2019-12-19 | 2019-12-17 | 0.284 | 1,450,135 | +73,344 | 0.40% | 411,248 |
| 2019-12-10 | 2019-12-06 | 0.266 | 1,376,791 | -16,926 | 0.38% | 366,045 |
| 2019-12-03 | 2019-11-29 | 0.248 | 1,393,717 | -50,777 | 0.39% | 345,842 |
| 2019-11-26 | 2019-11-22 | 0.248 | 1,444,494 | -28,209 | 0.40% | 358,442 |
| 2019-11-22 | 2019-11-20 | 0.248 | 1,472,703 | +16,926 | 0.41% | 365,442 |
| 2019-11-15 | 2019-11-13 | 0.266 | 1,455,777 | -2,257 | 0.40% | 387,045 |
| 2019-11-07 | 2019-11-05 | 0.266 | 1,458,034 | -230,189 | 0.41% | 387,645 |
| 2019-11-06 | 2019-11-04 | 0.266 | 1,688,223 | -303,534 | 0.47% | 448,845 |
| 2019-11-05 | 2019-11-01 | 0.266 | 1,991,757 | -819,203 | 0.55% | 529,545 |
| 2019-11-04 | 2019-10-31 | 0.266 | 2,810,960 | +890,291 | 0.78% | 747,345 |
| 2019-11-01 | 2019-10-30 | 0.301 | 1,920,669 | -4,514 | 0.53% | 578,731 |
| 2019-10-30 | 2019-10-28 | 0.301 | 1,925,183 | -6,770 | 0.54% | 580,091 |
| 2019-10-29 | 2019-10-25 | 0.301 | 1,931,953 | +16,926 | 0.54% | 582,131 |
| 2019-10-28 | 2019-10-24 | 0.301 | 1,915,027 | +1,128 | 0.53% | 577,031 |
| 2019-10-25 | 2019-10-23 | 0.284 | 1,913,899 | +58,676 | 0.53% | 542,768 |
| 2019-10-23 | 2019-10-21 | 0.301 | 1,855,223 | +5,642 | 0.52% | 559,011 |
| 2019-10-21 | 2019-10-17 | 0.301 | 1,849,581 | -18,054 | 0.51% | 557,311 |
| 2019-10-17 | 2019-10-15 | 0.319 | 1,867,635 | -7,899 | 0.52% | 595,854 |
| 2019-10-16 | 2019-10-14 | 0.301 | 1,875,534 | -330,615 | 0.52% | 565,131 |
| 2019-10-10 | 2019-10-08 | 0.284 | 2,206,149 | +282,095 | 0.61% | 625,648 |
| 2019-10-03 | 2019-09-30 | 0.354 | 1,924,054 | +222,290 | 0.54% | 682,060 |
| 2019-10-02 | 2019-09-27 | 0.354 | 1,701,764 | +19,183 | 0.47% | 603,260 |
| 2019-09-27 | 2019-09-25 | 0.354 | 1,682,581 | +322,716 | 0.47% | 596,460 |
| 2019-09-17 | 2019-09-13 | 0.337 | 1,359,865 | -15,798 | 0.38% | 457,957 |
| 2019-09-10 | 2019-09-06 | 0.301 | 1,375,663 | -34,979 | 0.38% | 414,511 |
| 2019-09-09 | 2019-09-05 | 0.301 | 1,410,642 | -21,439 | 0.39% | 425,051 |
| 2019-09-05 | 2019-09-03 | 0.301 | 1,432,081 | +67,702 | 0.40% | 431,511 |
| 2019-08-26 | 2019-08-22 | 0.337 | 1,364,379 | -1,128 | 0.38% | 459,477 |
| 2019-08-16 | 2019-08-14 | 0.337 | 1,365,507 | -5,642 | 0.38% | 459,857 |
| 2019-08-12 | 2019-08-08 | 0.319 | 1,371,149 | -33,851 | 0.38% | 437,454 |
| 2019-08-09 | 2019-08-07 | 0.354 | 1,405,000 | -1,129 | 0.39% | 498,060 |
| 2019-08-06 | 2019-08-02 | 0.372 | 1,406,129 | -4,513 | 0.39% | 523,383 |
| 2019-07-30 | 2019-07-26 | 0.425 | 1,410,642 | -29,338 | 0.39% | 600,072 |
| 2019-07-29 | 2019-07-25 | 0.372 | 1,439,980 | +97,040 | 0.40% | 535,983 |
| 2019-06-25 | 2019-06-21 | 0.372 | 1,342,940 | +39,494 | 0.37% | 499,863 |
| 2019-05-22 | 2019-05-20 | 0.354 | 1,303,446 | -28,210 | 0.36% | 462,060 |
| 2019-04-29 | 2019-04-25 | 0.479 | 1,331,656 | -27,081 | 0.37% | 637,281 |
| 2019-04-26 | 2019-04-24 | 0.461 | 1,358,737 | -71,088 | 0.38% | 626,158 |
| 2019-04-25 | 2019-04-23 | 0.479 | 1,429,825 | -46,263 | 0.40% | 684,261 |
| 2019-04-24 | 2019-04-18 | 0.479 | 1,476,088 | +117,351 | 0.41% | 706,401 |
| 2019-04-15 | 2019-04-11 | 0.443 | 1,358,737 | -67,703 | 0.38% | 602,075 |
| 2019-04-11 | 2019-04-09 | 0.479 | 1,426,440 | +67,703 | 0.40% | 682,641 |
| 2019-04-10 | 2019-04-08 | 0.496 | 1,358,737 | -16,926 | 0.38% | 674,324 |
| 2019-04-08 | 2019-04-03 | 0.496 | 1,375,663 | -29,337 | 0.38% | 682,724 |
| 2019-04-03 | 2019-04-01 | 0.461 | 1,405,000 | +62,060 | 0.39% | 647,478 |
| 2019-03-28 | 2019-03-26 | 0.514 | 1,342,940 | +56,419 | 0.37% | 690,287 |
| 2019-03-26 | 2019-03-22 | 0.532 | 1,286,521 | -21,439 | 0.36% | 684,090 |
| 2019-03-25 | 2019-03-21 | 0.532 | 1,307,960 | +13,541 | 0.36% | 695,490 |
| 2019-03-22 | 2019-03-20 | 0.585 | 1,294,419 | -73,345 | 0.36% | 757,119 |
| 2019-03-21 | 2019-03-19 | 0.496 | 1,367,764 | -2,257 | 0.38% | 678,804 |
| 2019-03-20 | 2019-03-18 | 0.532 | 1,370,021 | +45,136 | 0.38% | 728,490 |
| 2019-03-19 | 2019-03-15 | 0.567 | 1,324,885 | +49,648 | 0.37% | 751,456 |
| 2019-03-18 | 2019-03-14 | 0.585 | 1,275,237 | +1,129 | 0.35% | 745,899 |
| 2019-03-15 | 2019-03-13 | 0.567 | 1,274,108 | +21,439 | 0.35% | 722,656 |
| 2019-03-14 | 2019-03-12 | 0.549 | 1,252,669 | +64,317 | 0.35% | 688,293 |
| 2019-03-13 | 2019-03-11 | 0.514 | 1,188,352 | -196,338 | 0.33% | 610,827 |
| 2019-03-12 | 2019-03-08 | 0.425 | 1,384,690 | -99,297 | 0.39% | 589,032 |
| 2019-03-11 | 2019-03-07 | 0.443 | 1,483,987 | -54,162 | 0.41% | 657,575 |
| 2019-03-08 | 2019-03-06 | 0.461 | 1,538,149 | -58,676 | 0.43% | 708,838 |
| 2019-03-06 | 2019-03-04 | 0.461 | 1,596,825 | -56,419 | 0.44% | 735,878 |
| 2019-03-05 | 2019-03-01 | 0.425 | 1,653,244 | +102,683 | 0.46% | 703,272 |
| 2019-03-04 | 2019-02-28 | 0.443 | 1,550,561 | -1,269,426 | 0.43% | 687,075 |
| 2019-03-01 | 2019-02-27 | 0.390 | 2,819,987 | +1,331,487 | 0.78% | 1,099,626 |
| 2019-02-28 | 2019-02-26 | 0.337 | 1,488,500 | +16,925 | 0.41% | 501,277 |
| 2019-02-27 | 2019-02-25 | 0.354 | 1,471,575 | -276,452 | 0.41% | 521,660 |
| 2019-02-26 | 2019-02-22 | 0.372 | 1,748,027 | -94,784 | 0.49% | 650,643 |
| 2019-02-25 | 2019-02-21 | 0.337 | 1,842,811 | +28,209 | 0.51% | 620,597 |
| 2019-02-22 | 2019-02-20 | 0.354 | 1,814,602 | -16,925 | 0.50% | 643,260 |
| 2019-02-18 | 2019-02-14 | 0.301 | 1,831,527 | -53,034 | 0.51% | 551,871 |
| 2019-02-14 | 2019-02-12 | 0.301 | 1,884,561 | -62,061 | 0.52% | 567,851 |
| 2019-02-12 | 2019-02-08 | 0.319 | 1,946,622 | +56,419 | 0.54% | 621,054 |
| 2019-02-01 | 2019-01-30 | 0.319 | 1,890,203 | +97,040 | 0.53% | 603,054 |
| 2019-01-28 | 2019-01-24 | 0.319 | 1,793,163 | -19,182 | 0.50% | 572,094 |
| 2019-01-22 | 2019-01-18 | 0.301 | 1,812,345 | -146,689 | 0.50% | 546,091 |
| 2019-01-15 | 2019-01-11 | 0.319 | 1,959,034 | +10,155 | 0.54% | 625,014 |
| 2019-01-14 | 2019-01-10 | 0.319 | 1,948,879 | +153,460 | 0.54% | 621,774 |
| 2019-01-08 | 2019-01-04 | 0.354 | 1,795,419 | -104,939 | 0.50% | 636,460 |
| 2019-01-07 | 2019-01-03 | 0.337 | 1,900,358 | +3,385 | 0.53% | 639,977 |
| 2019-01-04 | 2019-01-02 | 0.319 | 1,896,973 | +124,121 | 0.53% | 605,214 |
| 2019-01-03 | 2018-12-31 | 0.337 | 1,772,852 | +141,048 | 0.49% | 597,037 |
| 2019-01-02 | 2018-12-27 | 0.337 | 1,631,804 | +62,060 | 0.45% | 549,537 |
| 2018-12-28 | 2018-12-24 | 0.354 | 1,569,744 | -21,439 | 0.44% | 556,460 |
| 2018-12-21 | 2018-12-19 | 0.337 | 1,591,183 | +67,703 | 0.44% | 535,857 |
| 2018-12-12 | 2018-12-10 | 0.337 | 1,523,480 | -5,642 | 0.42% | 513,057 |
| 2018-12-05 | 2018-12-03 | 0.337 | 1,529,122 | -7,899 | 0.43% | 514,957 |
| 2018-12-03 | 2018-11-29 | 0.337 | 1,537,021 | -1,128 | 0.43% | 517,617 |
| 2018-11-26 | 2018-11-22 | 0.301 | 1,538,149 | -28,209 | 0.43% | 463,471 |
| 2018-10-31 | 2018-10-29 | 0.301 | 1,566,358 | -1,016 | 0.44% | 471,971 |
| 2018-10-05 | 2018-10-03 | 0.354 | 1,567,374 | -24,824 | 0.44% | 555,620 |
| 2018-09-17 | 2018-09-13 | 0.354 | 1,592,198 | +29,338 | 0.44% | 564,420 |
| 2018-09-12 | 2018-09-10 | 0.354 | 1,562,860 | -11,284 | 0.43% | 554,020 |
| 2018-09-11 | 2018-09-07 | 0.372 | 1,574,144 | -11,284 | 0.44% | 585,921 |
| 2018-09-10 | 2018-09-06 | 0.354 | 1,585,428 | +50,777 | 0.44% | 562,020 |
| 2018-09-07 | 2018-09-05 | 0.301 | 1,534,651 | -50,777 | 0.43% | 462,417 |
| 2018-08-29 | 2018-08-27 | 0.301 | 1,585,428 | -62,061 | 0.44% | 477,717 |
| 2018-08-28 | 2018-08-24 | 0.284 | 1,647,489 | +56,419 | 0.46% | 467,216 |
| 2018-08-24 | 2018-08-22 | 0.266 | 1,591,070 | +5,642 | 0.44% | 423,015 |
| 2018-08-20 | 2018-08-16 | 0.248 | 1,585,428 | -69,960 | 0.44% | 393,414 |
| 2018-08-17 | 2018-08-15 | 0.266 | 1,655,388 | +33,852 | 0.46% | 440,115 |
| 2018-07-18 | 2018-07-16 | 0.319 | 1,621,536 | +2,257 | 0.45% | 517,338 |
| 2018-07-12 | 2018-07-10 | 0.337 | 1,619,279 | +90,270 | 0.45% | 545,319 |
| 2018-07-11 | 2018-07-09 | 0.354 | 1,529,009 | -56,419 | 0.43% | 542,020 |
| 2018-07-10 | 2018-07-06 | 0.354 | 1,585,428 | +56,419 | 0.44% | 562,020 |
| 2018-07-06 | 2018-07-04 | 0.337 | 1,529,009 | +112,838 | 0.43% | 514,919 |
| 2018-06-28 | 2018-06-26 | 0.372 | 1,416,171 | -11,284 | 0.39% | 527,121 |
| 2018-06-19 | 2018-06-14 | 0.390 | 1,427,455 | -33,851 | 0.40% | 556,622 |
| 2018-06-15 | 2018-06-13 | 0.354 | 1,461,306 | +33,851 | 0.41% | 518,020 |
| 2018-06-13 | 2018-06-11 | 0.390 | 1,427,455 | -56,419 | 0.40% | 556,622 |
| 2018-06-11 | 2018-06-07 | 0.408 | 1,483,874 | -22,568 | 0.41% | 604,923 |
| 2018-06-08 | 2018-06-06 | 0.425 | 1,506,442 | +41,750 | 0.42% | 640,824 |
| 2018-06-04 | 2018-05-31 | 0.390 | 1,464,692 | +50,777 | 0.41% | 571,142 |
| 2018-05-17 | 2018-05-15 | 0.408 | 1,413,915 | +3,386 | 0.39% | 576,403 |
| 2018-05-16 | 2018-05-14 | 0.425 | 1,410,529 | +67,702 | 0.39% | 600,024 |
| 2018-04-27 | 2018-04-25 | 0.443 | 1,342,827 | +3,385 | 0.37% | 595,025 |
| 2018-04-26 | 2018-04-24 | 0.443 | 1,339,442 | +22,568 | 0.37% | 593,525 |
| 2018-04-23 | 2018-04-19 | 0.425 | 1,316,874 | -28,209 | 0.37% | 560,184 |
| 2018-04-18 | 2018-04-16 | 0.408 | 1,345,083 | -56,419 | 0.37% | 548,343 |
| 2018-04-16 | 2018-04-12 | 0.425 | 1,401,502 | -15,798 | 0.39% | 596,184 |
| 2018-04-12 | 2018-04-10 | 0.443 | 1,417,300 | +14,669 | 0.39% | 628,025 |
| 2018-04-06 | 2018-04-03 | 0.461 | 1,402,631 | -5,642 | 0.39% | 646,386 |
| 2018-03-28 | 2018-03-26 | 0.443 | 1,408,273 | -225,675 | 0.39% | 624,025 |
| 2018-03-23 | 2018-03-21 | 0.532 | 1,633,948 | -42,879 | 0.45% | 868,830 |
| 2018-03-22 | 2018-03-20 | 0.620 | 1,676,827 | +42,879 | 0.47% | 1,040,235 |
| 2018-03-21 | 2018-03-19 | 0.585 | 1,633,948 | +284,351 | 0.45% | 955,713 |
| 2018-03-19 | 2018-03-15 | 0.514 | 1,349,597 | +56,419 | 0.38% | 693,709 |
| 2018-03-15 | 2018-03-13 | 0.496 | 1,293,178 | -28,210 | 0.36% | 641,788 |
| 2018-03-13 | 2018-03-09 | 0.461 | 1,321,388 | -1,128 | 0.37% | 608,946 |
| 2018-03-05 | 2018-03-01 | 0.443 | 1,322,516 | -21,439 | 0.37% | 586,025 |
| 2018-02-27 | 2018-02-23 | 0.461 | 1,343,955 | -2,285 | 0.37% | 619,346 |
| 2018-02-13 | 2018-02-09 | 0.425 | 1,346,240 | -33,851 | 0.37% | 572,676 |
| 2018-02-12 | 2018-02-08 | 0.443 | 1,380,091 | +56,419 | 0.38% | 611,537 |
| 2018-02-08 | 2018-02-06 | 0.443 | 1,323,672 | -2,257 | 0.37% | 586,537 |
| 2018-02-05 | 2018-02-01 | 0.479 | 1,325,929 | +56,419 | 0.37% | 634,540 |
| 2018-01-19 | 2018-01-17 | 0.496 | 1,269,510 | -11,284 | 0.35% | 630,042 |
| 2018-01-16 | 2018-01-12 | 0.514 | 1,280,794 | +22,567 | 0.36% | 658,343 |
| 2018-01-15 | 2018-01-11 | 0.532 | 1,258,227 | -9,027 | 0.35% | 669,045 |
| 2018-01-12 | 2018-01-10 | 0.514 | 1,267,254 | +18,055 | 0.35% | 651,384 |
| 2017-12-29 | 2017-12-27 | 0.532 | 1,249,199 | -33,852 | 0.35% | 664,245 |
| 2017-12-21 | 2017-12-19 | 0.549 | 1,283,051 | -2,257 | 0.36% | 704,987 |
| 2017-12-18 | 2017-12-14 | 0.567 | 1,285,308 | -4,513 | 0.36% | 729,008 |
| 2017-12-14 | 2017-12-12 | 0.585 | 1,289,821 | +5,642 | 0.36% | 754,429 |
| 2017-12-13 | 2017-12-11 | 0.603 | 1,284,179 | +4,513 | 0.36% | 773,891 |
| 2017-12-12 | 2017-12-08 | 0.567 | 1,279,666 | -11,283 | 0.36% | 725,808 |
| 2017-12-11 | 2017-12-07 | 0.585 | 1,290,949 | +2,256 | 0.36% | 755,089 |
| 2017-12-07 | 2017-12-05 | 0.620 | 1,288,693 | -64,317 | 0.36% | 799,453 |
| 2017-12-06 | 2017-12-04 | 0.638 | 1,353,010 | +16,925 | 0.38% | 863,334 |
| 2017-12-04 | 2017-11-30 | 0.656 | 1,336,085 | -37,236 | 0.37% | 876,216 |
| 2017-12-01 | 2017-11-29 | 0.691 | 1,373,321 | -67,703 | 0.38% | 949,318 |
| 2017-11-30 | 2017-11-28 | 0.691 | 1,441,024 | -60,932 | 0.40% | 996,119 |
| 2017-11-29 | 2017-11-27 | 0.691 | 1,501,956 | -56,419 | 0.42% | 1,038,238 |
| 2017-11-23 | 2017-11-21 | 0.691 | 1,558,375 | -277,581 | 0.43% | 1,077,238 |
| 2017-11-17 | 2017-11-15 | 0.691 | 1,835,956 | -490,845 | 0.51% | 1,269,118 |
| 2017-11-16 | 2017-11-14 | 0.674 | 2,326,801 | -95,912 | 0.65% | 1,567,177 |
| 2017-11-15 | 2017-11-13 | 0.709 | 2,422,713 | -112,838 | 0.67% | 1,717,660 |
| 2017-11-14 | 2017-11-10 | 0.709 | 2,535,551 | -169,257 | 0.71% | 1,797,660 |
| 2017-11-13 | 2017-11-09 | 0.744 | 2,704,808 | +38,365 | 0.75% | 2,013,543 |
| 2017-11-09 | 2017-11-07 | 0.709 | 2,666,443 | +22,568 | 0.74% | 1,890,460 |
| 2017-11-08 | 2017-11-06 | 0.744 | 2,643,875 | -11,284 | 0.74% | 1,968,183 |
| 2017-11-07 | 2017-11-03 | 0.709 | 2,655,159 | +135,405 | 0.74% | 1,882,460 |
| 2017-11-03 | 2017-11-01 | 0.780 | 2,519,754 | -39,493 | 0.70% | 1,965,106 |
| 2017-10-31 | 2017-10-27 | 0.691 | 2,559,247 | -56,419 | 0.71% | 1,769,099 |
| 2017-10-30 | 2017-10-26 | 0.691 | 2,615,666 | +15,798 | 0.73% | 1,808,099 |
| 2017-10-26 | 2017-10-24 | 0.709 | 2,599,868 | +56,419 | 0.72% | 1,843,260 |
| 2017-10-25 | 2017-10-23 | 0.709 | 2,543,449 | +66,574 | 0.71% | 1,803,260 |
| 2017-10-24 | 2017-10-20 | 0.780 | 2,476,875 | -286,608 | 0.69% | 1,931,666 |
| 2017-10-23 | 2017-10-19 | 0.762 | 2,763,483 | -182,798 | 0.77% | 2,106,204 |
| 2017-10-20 | 2017-10-18 | 0.851 | 2,946,281 | +117,352 | 0.82% | 2,506,632 |
| 2017-10-19 | 2017-10-17 | 0.815 | 2,828,929 | -74,473 | 0.79% | 2,306,509 |
| 2017-10-18 | 2017-10-16 | 0.922 | 2,903,402 | +116,223 | 0.81% | 2,675,998 |
| 2017-10-17 | 2017-10-13 | 0.939 | 2,787,179 | +15,797 | 0.78% | 2,618,279 |
| 2017-10-16 | 2017-10-12 | 0.886 | 2,771,382 | +107,196 | 0.77% | 2,456,075 |
| 2017-10-13 | 2017-10-11 | 0.780 | 2,664,186 | -1,128 | 0.74% | 2,077,746 |
| 2017-10-12 | 2017-10-10 | 0.798 | 2,665,314 | +45,135 | 0.74% | 2,125,867 |
| 2017-10-11 | 2017-10-09 | 0.780 | 2,620,179 | +56,419 | 0.73% | 2,043,426 |
| 2017-10-10 | 2017-10-06 | 0.780 | 2,563,760 | +227,932 | 0.71% | 1,999,426 |
| 2017-10-09 | 2017-10-04 | 0.780 | 2,335,828 | +29,338 | 0.65% | 1,821,666 |
| 2017-10-06 | 2017-10-03 | 0.762 | 2,306,490 | +94,784 | 0.64% | 1,757,904 |
| 2017-10-04 | 2017-09-29 | 0.780 | 2,211,706 | +104,939 | 0.62% | 1,724,866 |
| 2017-10-03 | 2017-09-28 | 0.762 | 2,106,767 | +102,682 | 0.59% | 1,605,684 |
| 2017-09-29 | 2017-09-27 | 0.798 | 2,004,085 | +113,967 | 0.56% | 1,598,468 |
| 2017-09-28 | 2017-09-26 | 0.744 | 1,890,118 | -5,642 | 0.53% | 1,407,063 |
| 2017-09-27 | 2017-09-25 | 0.727 | 1,895,760 | -27,081 | 0.53% | 1,377,661 |
| 2017-09-26 | 2017-09-22 | 0.780 | 1,922,841 | +161,358 | 0.53% | 1,499,586 |
| 2017-09-25 | 2017-09-21 | 0.780 | 1,761,483 | +66,574 | 0.49% | 1,373,746 |
| 2017-09-22 | 2017-09-20 | 0.744 | 1,694,909 | +9,027 | 0.47% | 1,261,743 |
| 2017-09-21 | 2017-09-19 | 0.744 | 1,685,882 | -221,162 | 0.47% | 1,255,023 |
| 2017-09-19 | 2017-09-15 | 0.744 | 1,907,044 | +74,473 | 0.53% | 1,419,663 |
| 2017-09-18 | 2017-09-14 | 0.762 | 1,832,571 | +69,959 | 0.51% | 1,396,704 |
| 2017-09-12 | 2017-09-08 | 0.709 | 1,762,612 | -50,777 | 0.49% | 1,249,660 |
| 2017-09-11 | 2017-09-07 | 0.709 | 1,813,389 | -10,155 | 0.50% | 1,285,660 |
| 2017-09-08 | 2017-09-06 | 0.762 | 1,823,544 | +6,770 | 0.51% | 1,389,824 |
| 2017-09-07 | 2017-09-05 | 0.798 | 1,816,774 | -49,648 | 0.51% | 1,449,068 |
| 2017-09-06 | 2017-09-04 | 0.744 | 1,866,422 | -33,852 | 0.52% | 1,389,423 |
| 2017-09-05 | 2017-09-01 | 0.727 | 1,900,274 | +135,406 | 0.53% | 1,380,942 |
| 2017-09-01 | 2017-08-30 | 0.691 | 1,764,868 | -57,548 | 0.49% | 1,219,978 |
| 2017-08-29 | 2017-08-25 | 0.691 | 1,822,416 | -19,182 | 0.51% | 1,259,759 |
| 2017-08-24 | 2017-08-21 | 0.638 | 1,841,598 | +16,926 | 0.51% | 1,175,094 |
| 2017-08-22 | 2017-08-18 | 0.638 | 1,824,672 | -90,271 | 0.51% | 1,164,294 |
| 2017-08-21 | 2017-08-17 | 0.656 | 1,914,943 | -95,912 | 0.53% | 1,255,836 |
| 2017-08-16 | 2017-08-14 | 0.691 | 2,010,855 | -57,547 | 0.56% | 1,390,019 |
| 2017-08-15 | 2017-08-11 | 0.674 | 2,068,402 | +16,925 | 0.58% | 1,393,137 |
| 2017-08-14 | 2017-08-10 | 0.709 | 2,051,477 | -62,060 | 0.57% | 1,454,460 |
| 2017-08-11 | 2017-08-09 | 0.709 | 2,113,537 | +88,013 | 0.59% | 1,498,460 |
| 2017-08-10 | 2017-08-08 | 0.727 | 2,025,524 | -18,054 | 0.56% | 1,471,962 |
| 2017-08-09 | 2017-08-07 | 0.727 | 2,043,578 | +5,642 | 0.57% | 1,485,082 |
| 2017-08-08 | 2017-08-04 | 0.744 | 2,037,936 | +76,730 | 0.57% | 1,517,103 |
| 2017-08-07 | 2017-08-03 | 0.691 | 1,961,206 | -120,737 | 0.55% | 1,355,698 |
| 2017-08-04 | 2017-08-02 | 0.691 | 2,081,943 | -230,189 | 0.58% | 1,439,159 |
| 2017-08-03 | 2017-08-01 | 0.674 | 2,312,132 | -23,696 | 0.64% | 1,557,297 |
| 2017-08-02 | 2017-07-31 | 0.620 | 2,335,828 | -313,689 | 0.65% | 1,449,053 |
| 2017-08-01 | 2017-07-28 | 0.620 | 2,649,517 | -118,480 | 0.74% | 1,643,652 |
| 2017-07-31 | 2017-07-27 | 0.585 | 2,767,997 | +200,852 | 0.77% | 1,619,030 |
| 2017-07-28 | 2017-07-26 | 0.514 | 2,567,145 | -4,514 | 0.71% | 1,319,543 |
| 2017-07-27 | 2017-07-25 | 0.514 | 2,571,659 | +191,824 | 0.72% | 1,321,864 |
| 2017-07-26 | 2017-07-24 | 0.496 | 2,379,835 | -171,513 | 0.66% | 1,181,082 |
| 2017-07-25 | 2017-07-21 | 0.479 | 2,551,348 | +65,446 | 0.71% | 1,220,980 |
| 2017-07-24 | 2017-07-20 | 0.479 | 2,485,902 | +21,439 | 0.69% | 1,189,660 |
| 2017-07-21 | 2017-07-19 | 0.496 | 2,464,463 | -90,270 | 0.69% | 1,223,082 |
| 2017-07-17 | 2017-07-13 | 0.567 | 2,554,733 | +90,270 | 0.71% | 1,449,008 |
| 2017-07-14 | 2017-07-12 | 0.603 | 2,464,463 | +3,385 | 0.69% | 1,485,171 |
| 2017-07-13 | 2017-07-11 | 0.585 | 2,461,078 | +2,285 | 0.68% | 1,439,510 |
| 2017-07-12 | 2017-07-10 | 0.585 | 2,458,793 | -3,385 | 0.68% | 1,438,173 |
| 2017-07-11 | 2017-07-07 | 0.603 | 2,462,178 | -264,041 | 0.68% | 1,483,794 |
| 2017-07-10 | 2017-07-06 | 0.603 | 2,726,219 | +211,007 | 0.76% | 1,642,914 |
| 2017-07-07 | 2017-07-05 | 0.585 | 2,515,212 | +23,696 | 0.70% | 1,471,173 |
| 2017-07-06 | 2017-07-04 | 0.549 | 2,491,516 | -60,932 | 0.69% | 1,368,991 |
| 2017-07-05 | 2017-07-03 | 0.567 | 2,552,448 | -191,825 | 0.71% | 1,447,712 |
| 2017-07-04 | 2017-06-30 | 0.620 | 2,744,273 | -595,783 | 0.76% | 1,702,435 |
| 2017-07-03 | 2017-06-29 | 0.674 | 3,340,056 | -687,183 | 0.93% | 2,249,638 |
| 2017-06-30 | 2017-06-28 | 0.532 | 4,027,239 | +1,531,210 | 1.12% | 2,141,430 |
| 2017-06-29 | 2017-06-27 | 0.744 | 2,496,029 | +1,730,932 | 0.69% | 1,858,122 |
| 2017-06-09 | 2017-06-07 | 1.826 | 765,097 | -113 | 0.21% | 1,396,783 |
| 2017-06-06 | 2017-06-02 | 1.843 | 765,210 | +16,926 | 0.21% | 1,410,552 |
| 2017-06-02 | 2017-05-31 | 1.897 | 748,284 | +11,284 | 0.21% | 1,419,141 |
| 2017-05-25 | 2017-05-23 | 2.003 | 737,000 | -11,284 | 0.20% | 1,476,118 |
| 2017-05-22 | 2017-05-18 | 2.021 | 748,284 | -11,284 | 0.21% | 1,511,982 |
| 2017-05-18 | 2017-05-16 | 1.861 | 759,568 | -6,770 | 0.21% | 1,413,615 |
| 2017-05-16 | 2017-05-12 | 1.932 | 766,338 | +28,209 | 0.21% | 1,480,547 |
| 2017-04-19 | 2017-04-13 | 1.985 | 738,129 | -15,797 | 0.21% | 1,465,297 |
| 2017-04-13 | 2017-04-11 | 2.038 | 753,926 | -3,385 | 0.21% | 1,536,745 |
| 2017-04-10 | 2017-04-06 | 1.950 | 757,311 | +21,439 | 0.21% | 1,476,530 |
| 2017-04-03 | 2017-03-30 | 2.109 | 735,872 | -282 | 0.20% | 1,552,117 |
| 2017-03-31 | 2017-03-29 | 2.198 | 736,154 | -1,128 | 0.20% | 1,617,952 |
| 2017-03-30 | 2017-03-28 | 2.145 | 737,282 | -10,156 | 0.21% | 1,581,227 |
| 2017-03-28 | 2017-03-24 | 2.127 | 747,438 | +23,696 | 0.21% | 1,589,760 |
| 2017-03-17 | 2017-03-15 | 2.074 | 723,742 | +5,642 | 0.20% | 1,500,876 |
| 2017-03-03 | 2017-03-01 | 2.162 | 718,100 | +15,797 | 0.20% | 1,552,816 |
| 2017-03-02 | 2017-02-28 | 2.251 | 702,303 | -2,821 | 0.20% | 1,580,897 |
| 2017-02-28 | 2017-02-24 | 2.056 | 705,124 | -5,642 | 0.20% | 1,449,769 |
| 2017-02-22 | 2017-02-20 | 2.198 | 710,766 | -9,027 | 0.20% | 1,562,153 |
| 2017-02-21 | 2017-02-17 | 2.021 | 719,793 | +28,210 | 0.20% | 1,454,413 |
| 2017-02-20 | 2017-02-16 | 2.003 | 691,583 | -11,284 | 0.19% | 1,385,154 |
| 2017-02-17 | 2017-02-15 | 1.967 | 702,867 | +11,284 | 0.20% | 1,382,838 |
| 2017-02-16 | 2017-02-14 | 1.897 | 691,583 | -60,933 | 0.19% | 1,311,606 |
| 2017-02-03 | 2017-02-01 | 1.950 | 752,516 | -2,256 | 0.21% | 1,467,181 |
| 2017-01-26 | 2017-01-24 | 2.038 | 754,772 | +2,256 | 0.21% | 1,538,469 |
| 2017-01-17 | 2017-01-13 | 1.967 | 752,516 | +14,669 | 0.21% | 1,480,519 |
| 2017-01-10 | 2017-01-06 | 2.233 | 737,847 | +1,129 | 0.21% | 1,647,829 |
| 2017-01-06 | 2017-01-04 | 2.216 | 736,718 | +24,824 | 0.20% | 1,632,249 |
| 2017-01-05 | 2017-01-03 | 2.180 | 711,894 | +28,210 | 0.20% | 1,552,014 |
| 2017-01-03 | 2016-12-29 | 2.216 | 683,684 | +45,135 | 0.19% | 1,514,749 |
| 2016-12-15 | 2016-12-13 | 2.304 | 638,549 | -9,027 | 0.18% | 1,471,339 |
| 2016-12-12 | 2016-12-08 | 2.411 | 647,576 | +39,493 | 0.18% | 1,561,007 |
| 2016-12-09 | 2016-12-07 | 2.304 | 608,083 | -5,642 | 0.17% | 1,401,140 |
| 2016-12-06 | 2016-12-02 | 2.446 | 613,725 | +6,770 | 0.17% | 1,501,164 |
| 2016-12-05 | 2016-12-01 | 2.446 | 606,955 | -11,284 | 0.17% | 1,484,605 |
| 2016-12-02 | 2016-11-30 | 2.481 | 618,239 | +4,514 | 0.17% | 1,534,121 |
| 2016-12-01 | 2016-11-29 | 2.446 | 613,725 | -4,514 | 0.17% | 1,501,164 |
| 2016-11-30 | 2016-11-28 | 2.535 | 618,239 | -56,418 | 0.17% | 1,566,995 |
| 2016-11-28 | 2016-11-24 | 2.517 | 674,657 | -23,696 | 0.19% | 1,698,035 |
| 2016-11-25 | 2016-11-23 | 2.464 | 698,353 | -16,926 | 0.19% | 1,720,541 |
| 2016-11-24 | 2016-11-22 | 2.481 | 715,279 | -39,493 | 0.20% | 1,774,920 |
| 2016-11-23 | 2016-11-21 | 2.552 | 754,772 | -6,771 | 0.21% | 1,926,431 |
| 2016-11-22 | 2016-11-18 | 2.446 | 761,543 | +39,494 | 0.21% | 1,862,725 |
| 2016-11-21 | 2016-11-17 | 2.393 | 722,049 | +37,236 | 0.20% | 1,727,729 |
| 2016-11-18 | 2016-11-16 | 2.357 | 684,813 | +18,054 | 0.19% | 1,614,354 |
| 2016-11-17 | 2016-11-15 | 2.322 | 666,759 | -28,209 | 0.19% | 1,548,159 |
| 2016-11-16 | 2016-11-14 | 2.286 | 694,968 | -11,284 | 0.19% | 1,589,021 |
| 2016-11-14 | 2016-11-10 | 2.304 | 706,252 | -28,209 | 0.20% | 1,627,340 |
| 2016-11-10 | 2016-11-08 | 2.216 | 734,461 | -11,284 | 0.20% | 1,627,249 |
| 2016-11-09 | 2016-11-07 | 2.251 | 745,745 | -45,135 | 0.21% | 1,678,685 |
| 2016-11-08 | 2016-11-04 | 2.269 | 790,880 | +39,493 | 0.22% | 1,794,303 |
| 2016-11-07 | 2016-11-03 | 2.375 | 751,387 | +28,209 | 0.21% | 1,784,612 |
| 2016-11-04 | 2016-11-02 | 2.411 | 723,178 | -31,594 | 0.20% | 1,743,249 |
| 2016-11-03 | 2016-11-01 | 2.464 | 754,772 | -67,703 | 0.21% | 1,859,541 |
| 2016-11-01 | 2016-10-28 | 2.552 | 822,475 | -113,966 | 0.23% | 2,099,232 |
| 2016-10-31 | 2016-10-27 | 2.694 | 936,441 | +170,385 | 0.26% | 2,522,895 |
| 2016-10-28 | 2016-10-26 | 2.393 | 766,056 | -6,770 | 0.21% | 1,833,030 |
| 2016-10-27 | 2016-10-25 | 2.357 | 772,826 | -11,284 | 0.21% | 1,821,833 |
| 2016-10-25 | 2016-10-20 | 2.481 | 784,110 | +33,851 | 0.22% | 1,945,720 |
| 2016-10-24 | 2016-10-19 | 2.304 | 750,259 | -57,547 | 0.21% | 1,728,740 |
| 2016-10-20 | 2016-10-18 | 2.340 | 807,806 | -7,899 | 0.22% | 1,889,976 |
| 2016-10-19 | 2016-10-17 | 2.340 | 815,705 | -34,979 | 0.23% | 1,908,457 |
| 2016-10-18 | 2016-10-14 | 2.127 | 850,684 | +138,790 | 0.24% | 1,809,359 |
| 2016-10-14 | 2016-10-12 | 1.950 | 711,894 | +55,291 | 0.20% | 1,387,980 |
| 2016-10-12 | 2016-10-07 | 1.985 | 656,603 | -5,642 | 0.18% | 1,303,455 |
| 2016-09-30 | 2016-09-28 | 2.038 | 662,245 | +12,412 | 0.18% | 1,349,869 |
| 2016-09-29 | 2016-09-27 | 2.056 | 649,833 | +12,412 | 0.18% | 1,336,088 |
| 2016-09-28 | 2016-09-26 | 2.056 | 637,421 | -151,767 | 0.18% | 1,310,568 |
| 2016-09-27 | 2016-09-23 | 1.914 | 789,188 | +81,356 | 0.22% | 1,510,704 |
| 2016-09-26 | 2016-09-22 | 1.808 | 707,832 | +18,054 | 0.20% | 1,279,692 |
| 2016-09-22 | 2016-09-20 | 1.879 | 689,778 | +22,568 | 0.19% | 1,295,957 |
| 2016-09-21 | 2016-09-19 | 1.808 | 667,210 | -6,770 | 0.19% | 1,206,252 |
| 2016-09-14 | 2016-09-12 | 1.808 | 673,980 | -16,926 | 0.19% | 1,218,491 |
| 2016-09-13 | 2016-09-09 | 1.914 | 690,906 | +16,926 | 0.19% | 1,322,568 |
| 2016-09-09 | 2016-09-07 | 1.897 | 673,980 | +6,770 | 0.19% | 1,278,221 |
| 2016-09-06 | 2016-09-02 | 1.985 | 667,210 | -24,260 | 0.19% | 1,324,512 |
| 2016-09-05 | 2016-09-01 | 1.914 | 691,470 | -4,514 | 0.19% | 1,323,647 |
| 2016-08-30 | 2016-08-26 | 2.038 | 695,984 | -11,284 | 0.19% | 1,418,640 |
| 2016-08-29 | 2016-08-25 | 2.038 | 707,268 | +22,568 | 0.20% | 1,441,641 |
| 2016-08-26 | 2016-08-24 | 2.003 | 684,700 | -30,466 | 0.19% | 1,371,368 |
| 2016-08-25 | 2016-08-23 | 2.091 | 715,166 | -30,466 | 0.20% | 1,495,768 |
| 2016-08-24 | 2016-08-22 | 2.127 | 745,632 | +78,986 | 0.21% | 1,585,919 |
| 2016-08-22 | 2016-08-18 | 1.790 | 666,646 | -28,209 | 0.19% | 1,193,416 |
| 2016-08-18 | 2016-08-16 | 1.861 | 694,855 | -11,284 | 0.19% | 1,293,179 |
| 2016-08-17 | 2016-08-15 | 1.755 | 706,139 | -2,257 | 0.20% | 1,239,084 |
| 2016-08-16 | 2016-08-12 | 1.702 | 708,396 | -4,513 | 0.20% | 1,205,376 |
| 2016-08-15 | 2016-08-11 | 1.666 | 712,909 | +9,027 | 0.20% | 1,187,783 |
| 2016-08-03 | 2016-07-29 | 1.648 | 703,882 | -1,693 | 0.20% | 1,160,267 |
| 2016-08-01 | 2016-07-28 | 1.737 | 705,575 | +15,797 | 0.20% | 1,225,588 |
| 2016-07-18 | 2016-07-14 | 1.666 | 689,778 | -7,898 | 0.19% | 1,149,244 |
| 2016-06-23 | 2016-06-21 | 1.755 | 697,676 | -6,771 | 0.19% | 1,224,233 |
| 2016-06-15 | 2016-06-13 | 1.755 | 704,447 | -14,669 | 0.20% | 1,236,115 |
| 2016-06-14 | 2016-06-10 | 1.772 | 719,116 | +22,568 | 0.20% | 1,274,601 |
| 2016-06-13 | 2016-06-08 | 1.843 | 696,548 | +5,642 | 0.19% | 1,283,984 |
| 2016-06-03 | 2016-06-01 | 1.879 | 690,906 | -33,851 | 0.19% | 1,298,076 |
| 2016-06-01 | 2016-05-30 | 1.808 | 724,757 | +39,493 | 0.20% | 1,310,291 |
| 2016-05-30 | 2016-05-26 | 1.897 | 685,264 | +22,567 | 0.19% | 1,299,622 |
| 2016-05-26 | 2016-05-24 | 1.967 | 662,697 | +16,926 | 0.18% | 1,303,807 |
| 2016-05-13 | 2016-05-11 | 2.198 | 645,771 | +16,926 | 0.18% | 1,419,304 |
| 2016-05-12 | 2016-05-10 | 2.233 | 628,845 | -51,906 | 0.17% | 1,404,395 |
| 2016-05-11 | 2016-05-09 | 2.251 | 680,751 | +27,081 | 0.19% | 1,532,383 |
| 2016-05-10 | 2016-05-06 | 2.269 | 653,670 | -4,513 | 0.18% | 1,483,009 |
| 2016-05-06 | 2016-05-04 | 2.304 | 658,183 | +84,628 | 0.18% | 1,516,580 |
| 2016-05-05 | 2016-05-03 | 2.322 | 573,555 | +4,514 | 0.16% | 1,331,747 |
| 2016-05-04 | 2016-04-29 | 2.251 | 569,041 | -18,054 | 0.16% | 1,280,922 |
| 2016-05-03 | 2016-04-28 | 2.198 | 587,095 | -16,926 | 0.16% | 1,290,343 |
| 2016-04-29 | 2016-04-27 | 2.091 | 604,021 | -42,878 | 0.17% | 1,263,308 |
| 2016-04-27 | 2016-04-25 | 2.109 | 646,899 | +11,283 | 0.18% | 1,364,453 |
| 2016-04-25 | 2016-04-21 | 2.251 | 635,616 | -3,385 | 0.18% | 1,430,783 |
| 2016-04-18 | 2016-04-14 | 2.286 | 639,001 | +4,514 | 0.18% | 1,461,055 |
| 2016-04-14 | 2016-04-12 | 2.251 | 634,487 | -10,156 | 0.18% | 1,428,242 |
| 2016-04-13 | 2016-04-11 | 2.109 | 644,643 | -3,385 | 0.18% | 1,359,695 |
| 2016-04-07 | 2016-04-05 | 2.091 | 648,028 | -28,209 | 0.18% | 1,355,349 |
| 2016-04-06 | 2016-04-01 | 2.162 | 676,237 | +39,493 | 0.19% | 1,462,292 |
| 2016-04-01 | 2016-03-30 | 2.322 | 636,744 | -11,284 | 0.18% | 1,478,466 |
| 2016-03-31 | 2016-03-29 | 2.251 | 648,028 | -3,385 | 0.18% | 1,458,723 |
| 2016-03-30 | 2016-03-24 | 2.375 | 651,413 | +29,338 | 0.18% | 1,547,164 |
| 2016-03-29 | 2016-03-23 | 2.464 | 622,075 | -5,642 | 0.17% | 1,532,614 |
| 2016-03-18 | 2016-03-16 | 2.180 | 627,717 | -5,642 | 0.17% | 1,368,498 |
| 2016-03-17 | 2016-03-15 | 2.180 | 633,359 | -7,898 | 0.18% | 1,380,798 |
| 2016-03-15 | 2016-03-11 | 2.340 | 641,257 | +20,310 | 0.18% | 1,500,311 |
| 2016-03-14 | 2016-03-10 | 2.286 | 620,947 | -3,385 | 0.17% | 1,419,775 |
| 2016-03-11 | 2016-03-09 | 2.393 | 624,332 | +13,541 | 0.17% | 1,493,911 |
| 2016-03-10 | 2016-03-08 | 2.535 | 610,791 | -45,135 | 0.17% | 1,548,117 |
| 2016-03-09 | 2016-03-07 | 2.747 | 655,926 | +6,770 | 0.18% | 1,802,029 |
| 2016-03-08 | 2016-03-04 | 2.623 | 649,156 | +18,054 | 0.18% | 1,702,888 |
| 2016-03-07 | 2016-03-03 | 2.676 | 631,102 | +85,757 | 0.18% | 1,689,086 |
| 2016-03-04 | 2016-03-02 | 2.570 | 545,345 | +2,821 | 0.15% | 1,401,569 |
| 2016-03-03 | 2016-03-01 | 2.251 | 542,524 | -58,676 | 0.15% | 1,221,231 |
| 2016-03-02 | 2016-02-29 | 2.162 | 601,200 | -29,338 | 0.17% | 1,300,032 |
| 2016-03-01 | 2016-02-26 | 2.127 | 630,538 | -12,412 | 0.18% | 1,341,120 |
| 2016-02-26 | 2016-02-24 | 1.914 | 642,950 | +4,514 | 0.18% | 1,230,768 |
| 2016-02-25 | 2016-02-23 | 2.003 | 638,436 | -24,825 | 0.18% | 1,278,707 |
| 2016-02-24 | 2016-02-22 | 2.003 | 663,261 | -22,567 | 0.18% | 1,328,428 |
| 2016-02-23 | 2016-02-19 | 1.985 | 685,828 | -110,581 | 0.19% | 1,361,471 |
| 2016-02-22 | 2016-02-18 | 2.074 | 796,409 | +63,189 | 0.22% | 1,651,571 |
| 2016-02-19 | 2016-02-17 | 1.666 | 733,220 | -33,852 | 0.20% | 1,221,624 |
| 2016-02-18 | 2016-02-16 | 1.666 | 767,072 | +22,568 | 0.21% | 1,278,025 |
| 2016-02-17 | 2016-02-15 | 1.595 | 744,504 | +22,568 | 0.21% | 1,187,640 |
| 2016-02-12 | 2016-02-05 | 1.702 | 721,936 | -1,129 | 0.20% | 1,228,415 |
| 2016-02-11 | 2016-02-04 | 1.684 | 723,065 | +4,514 | 0.20% | 1,217,520 |
| 2016-02-05 | 2016-02-03 | 1.666 | 718,551 | +7,898 | 0.20% | 1,197,183 |
| 2016-02-04 | 2016-02-02 | 1.755 | 710,653 | -5,642 | 0.20% | 1,247,005 |
| 2016-02-03 | 2016-02-01 | 1.737 | 716,295 | -12,412 | 0.20% | 1,244,209 |
| 2016-02-02 | 2016-01-29 | 1.772 | 728,707 | +16,926 | 0.20% | 1,291,600 |
| 2016-01-29 | 2016-01-27 | 1.648 | 711,781 | -3,385 | 0.20% | 1,173,288 |
| 2016-01-28 | 2016-01-26 | 1.577 | 715,166 | -11,284 | 0.20% | 1,128,164 |
| 2016-01-27 | 2016-01-25 | 1.648 | 726,450 | -22,568 | 0.20% | 1,197,468 |
| 2016-01-26 | 2016-01-22 | 1.648 | 749,018 | -156,506 | 0.21% | 1,234,669 |
| 2016-01-25 | 2016-01-21 | 1.489 | 905,524 | +2,257 | 0.25% | 1,348,201 |
| 2016-01-22 | 2016-01-20 | 1.684 | 903,267 | +38,365 | 0.25% | 1,520,950 |
| 2016-01-21 | 2016-01-19 | 1.932 | 864,902 | -2,257 | 0.24% | 1,670,970 |
| 2016-01-19 | 2016-01-15 | 2.074 | 867,159 | +14,669 | 0.24% | 1,798,290 |
| 2016-01-18 | 2016-01-14 | 2.145 | 852,490 | +19,183 | 0.24% | 1,828,310 |
| 2016-01-15 | 2016-01-13 | 2.233 | 833,307 | -91,399 | 0.23% | 1,861,019 |
| 2016-01-14 | 2016-01-12 | 2.233 | 924,706 | -5,642 | 0.26% | 2,065,140 |
| 2016-01-13 | 2016-01-11 | 2.198 | 930,348 | -47,392 | 0.26% | 2,044,760 |
| 2016-01-12 | 2016-01-08 | 2.304 | 977,740 | -5,642 | 0.27% | 2,252,900 |
| 2016-01-11 | 2016-01-07 | 2.216 | 983,382 | -62,061 | 0.27% | 2,178,751 |
| 2016-01-08 | 2016-01-06 | 2.322 | 1,045,443 | +94,784 | 0.29% | 2,427,431 |
| 2016-01-07 | 2016-01-05 | 2.251 | 950,659 | +39,493 | 0.26% | 2,139,950 |
| 2016-01-06 | 2016-01-04 | 2.251 | 911,166 | -19,746 | 0.25% | 2,051,051 |
| 2016-01-05 | 2015-12-31 | 2.286 | 930,912 | -172,360 | 0.26% | 2,128,500 |
| 2016-01-04 | 2015-12-29 | 2.322 | 1,103,272 | -69,959 | 0.31% | 2,561,705 |
| 2015-12-30 | 2015-12-28 | 2.038 | 1,173,231 | +29,337 | 0.33% | 2,391,424 |
| 2015-12-29 | 2015-12-24 | 2.074 | 1,143,894 | +561,820 | 0.32% | 2,372,176 |
| 2015-12-28 | 2015-12-22 | 2.056 | 582,074 | +115,095 | 0.97% | 1,196,772 |
| 2015-12-23 | 2015-12-21 | 2.162 | 466,979 | +83,500 | 0.78% | 1,009,793 |
| 2015-12-22 | 2015-12-18 | 2.091 | 383,479 | -32,723 | 0.64% | 802,045 |
| 2015-12-21 | 2015-12-17 | 1.985 | 416,202 | -5,642 | 0.69% | 826,223 |
| 2015-12-18 | 2015-12-16 | 1.950 | 421,844 | +32,723 | 0.70% | 822,469 |
| 2015-12-17 | 2015-12-15 | 1.914 | 389,121 | +16,925 | 0.65% | 744,875 |
| 2015-12-15 | 2015-12-11 | 2.109 | 372,196 | +5,642 | 0.62% | 785,044 |
| 2015-12-14 | 2015-12-10 | 2.074 | 366,554 | -13,540 | 0.61% | 760,150 |
| 2015-12-10 | 2015-12-08 | 2.198 | 380,094 | +28,209 | 0.63% | 835,387 |
| 2015-12-01 | 2015-11-27 | 2.340 | 351,885 | -2,877 | 0.59% | 823,284 |
| 2015-11-27 | 2015-11-25 | 2.393 | 354,762 | +2,821 | 0.59% | 848,880 |
| 2015-11-26 | 2015-11-24 | 2.481 | 351,941 | -7,730 | 0.59% | 873,319 |
| 2015-11-25 | 2015-11-23 | 2.139 | 359,671 | +4,006 | 0.60% | 769,251 |
| 2015-11-24 | 2015-11-20 | 2.187 | 355,665 | -314,001 | 0.59% | 777,662 |
| 2015-11-23 | 2015-11-19 | 2.034 | 669,666 | +11,311 | 0.60% | 1,361,922 |
| 2015-11-20 | 2015-11-18 | 2.148 | 658,355 | +13,825 | 0.59% | 1,414,351 |
| 2015-11-19 | 2015-11-17 | 2.282 | 644,530 | -2,513 | 0.58% | 1,470,807 |
| 2015-11-18 | 2015-11-16 | 2.320 | 647,043 | -47,130 | 0.58% | 1,501,253 |
| 2015-11-17 | 2015-11-13 | 2.540 | 694,173 | +37,704 | 0.62% | 1,763,047 |
| 2015-11-16 | 2015-11-12 | 2.712 | 656,469 | +62,316 | 0.59% | 1,780,111 |
| 2015-11-13 | 2015-11-11 | 2.826 | 594,153 | -11,102 | 0.53% | 1,679,208 |
| 2015-11-12 | 2015-11-10 | 2.884 | 605,255 | -9,111 | 0.54% | 1,745,259 |
| 2015-11-11 | 2015-11-09 | 3.094 | 614,366 | +22,098 | 0.55% | 1,900,582 |
| 2015-11-10 | 2015-11-06 | 3.227 | 592,268 | +71,743 | 0.53% | 1,911,391 |
| 2015-11-09 | 2015-11-05 | 3.265 | 520,525 | +6,598 | 0.47% | 1,699,739 |
| 2015-11-06 | 2015-11-04 | 3.151 | 513,927 | -14,244 | 0.46% | 1,619,310 |
| 2015-11-05 | 2015-11-03 | 3.132 | 528,171 | +105 | 0.47% | 1,654,104 |
| 2015-11-04 | 2015-11-02 | 3.017 | 528,066 | -52,367 | 0.47% | 1,593,272 |
| 2015-11-03 | 2015-10-30 | 3.380 | 580,433 | +7,331 | 0.52% | 1,961,869 |
| 2015-11-02 | 2015-10-29 | 3.361 | 573,102 | +15,396 | 0.52% | 1,926,146 |
| 2015-10-30 | 2015-10-28 | 3.399 | 557,706 | -6,807 | 0.50% | 1,895,701 |
| 2015-10-29 | 2015-10-27 | 3.380 | 564,513 | -3,352 | 0.51% | 1,908,059 |
| 2015-10-28 | 2015-10-26 | 3.533 | 567,865 | +20,423 | 0.51% | 2,006,141 |
| 2015-10-27 | 2015-10-23 | 3.628 | 547,442 | -7,750 | 0.49% | 1,986,261 |
| 2015-10-26 | 2015-10-22 | 3.666 | 555,192 | -31,315 | 0.50% | 2,035,584 |
| 2015-10-23 | 2015-10-20 | 3.628 | 586,507 | +11,730 | 0.53% | 2,127,999 |
| 2015-10-22 | 2015-10-19 | 3.246 | 574,777 | -74,152 | 0.52% | 1,865,919 |
| 2015-10-20 | 2015-10-16 | 3.475 | 648,929 | +21,785 | 0.58% | 2,255,346 |
| 2015-10-19 | 2015-10-15 | 3.609 | 627,144 | -41,265 | 0.56% | 2,263,464 |
| 2015-10-16 | 2015-10-14 | 3.590 | 668,409 | +53,519 | 0.60% | 2,399,632 |
| 2015-10-15 | 2015-10-13 | 3.666 | 614,890 | -22,204 | 0.55% | 2,254,463 |
| 2015-10-14 | 2015-10-12 | 2.998 | 637,094 | +5,446 | 0.57% | 1,910,063 |
| 2015-10-13 | 2015-10-09 | 3.304 | 631,648 | +27,964 | 0.57% | 2,086,728 |
| 2015-10-12 | 2015-10-08 | 2.578 | 603,684 | +5,551 | 0.54% | 1,556,281 |
| 2015-10-09 | 2015-10-07 | 2.750 | 598,133 | +122,015 | 0.54% | 1,644,769 |
| 2015-10-07 | 2015-10-05 | 2.482 | 476,118 | -3,352 | 0.43% | 1,181,959 |
| 2015-10-06 | 2015-10-02 | 2.406 | 479,470 | +18,538 | 0.43% | 1,153,656 |
| 2015-10-05 | 2015-09-30 | 2.482 | 460,932 | +2,095 | 0.41% | 1,144,260 |
| 2015-10-02 | 2015-09-29 | 2.444 | 458,837 | -1,152 | 0.41% | 1,121,535 |
| 2015-09-29 | 2015-09-24 | 2.482 | 459,989 | +3,142 | 0.41% | 1,141,919 |
| 2015-09-24 | 2015-09-22 | 2.578 | 456,847 | +8,378 | 0.41% | 1,177,739 |
| 2015-09-23 | 2015-09-21 | 2.482 | 448,469 | -25,659 | 0.40% | 1,113,321 |
| 2015-09-22 | 2015-09-18 | 2.482 | 474,128 | -5,237 | 0.43% | 1,177,019 |
| 2015-09-21 | 2015-09-17 | 2.444 | 479,365 | -4,189 | 0.43% | 1,171,712 |
| 2015-09-18 | 2015-09-16 | 2.540 | 483,554 | -10,997 | 0.43% | 1,228,121 |
| 2015-09-17 | 2015-09-15 | 2.406 | 494,551 | +33,514 | 0.44% | 1,189,943 |
| 2015-09-16 | 2015-09-14 | 2.578 | 461,037 | -5,236 | 0.41% | 1,188,541 |
| 2015-09-15 | 2015-09-11 | 2.673 | 466,273 | -27,231 | 0.42% | 1,246,559 |
| 2015-09-14 | 2015-09-10 | 2.482 | 493,504 | +16,129 | 0.44% | 1,225,120 |
| 2015-09-11 | 2015-09-09 | 2.979 | 477,375 | -366,881 | 0.43% | 1,422,096 |
| 2015-09-10 | 2015-09-08 | 3.074 | 844,256 | +353,894 | 0.76% | 2,595,641 |
| 2015-09-09 | 2015-09-07 | 2.253 | 490,362 | +10,264 | 0.44% | 1,104,952 |
| 2015-09-08 | 2015-09-04 | 2.444 | 480,098 | +7,331 | 0.43% | 1,173,504 |
| 2015-09-07 | 2015-09-02 | 2.559 | 472,767 | -5,760 | 0.42% | 1,209,752 |
| 2015-09-04 | 2015-09-01 | 2.559 | 478,527 | -629 | 0.43% | 1,224,492 |
| 2015-09-02 | 2015-08-31 | 2.654 | 479,156 | +7,751 | 0.43% | 1,271,851 |
| 2015-09-01 | 2015-08-28 | 2.731 | 471,405 | +55,089 | 0.42% | 1,287,285 |
| 2015-08-31 | 2015-08-27 | 2.673 | 416,316 | +5,237 | 0.37% | 1,113,001 |
| 2015-08-28 | 2015-08-26 | 2.482 | 411,079 | +41,894 | 0.37% | 1,020,500 |
| 2015-08-27 | 2015-08-25 | 2.463 | 369,185 | -12,568 | 0.33% | 909,449 |
| 2015-08-26 | 2015-08-24 | 2.693 | 381,753 | -26,812 | 0.34% | 1,027,889 |
| 2015-08-25 | 2015-08-21 | 3.151 | 408,565 | -108,609 | 0.37% | 1,287,329 |
| 2015-08-24 | 2015-08-20 | 3.208 | 517,174 | -45,140 | 0.46% | 1,659,169 |
| 2015-08-21 | 2015-08-19 | 4.965 | 562,314 | -5,237 | 0.51% | 2,791,880 |
| 2015-08-20 | 2015-08-18 | 5.156 | 567,551 | +4,190 | 0.51% | 2,926,262 |
| 2015-08-19 | 2015-08-17 | 5.442 | 563,361 | +17,804 | 0.51% | 3,066,028 |
| 2015-08-18 | 2015-08-14 | 5.729 | 545,557 | -15,710 | 0.49% | 3,125,402 |
| 2015-08-17 | 2015-08-13 | 5.442 | 561,267 | -209 | 0.50% | 3,054,632 |
| 2015-08-14 | 2015-08-12 | 5.538 | 561,476 | +1,047 | 0.50% | 3,109,379 |
| 2015-08-13 | 2015-08-11 | 5.729 | 560,429 | +52,367 | 0.50% | 3,210,601 |
| 2015-08-12 | 2015-08-10 | 5.824 | 508,062 | +15,710 | 0.46% | 2,959,110 |
| 2015-08-11 | 2015-08-07 | 6.111 | 492,352 | -5,237 | 0.44% | 3,008,640 |
| 2015-08-10 | 2015-08-06 | 5.920 | 497,589 | -9,426 | 0.45% | 2,945,622 |
| 2015-08-07 | 2015-08-05 | 5.920 | 507,015 | +1,257 | 0.46% | 3,001,422 |
| 2015-08-06 | 2015-08-04 | 5.920 | 505,758 | +5,237 | 0.45% | 2,993,981 |
| 2015-08-05 | 2015-08-03 | 5.920 | 500,521 | +1,257 | 0.45% | 2,962,979 |
| 2015-08-04 | 2015-07-31 | 6.397 | 499,264 | -4,713 | 0.45% | 3,193,887 |
| 2015-07-31 | 2015-07-29 | 6.493 | 503,977 | +81,168 | 0.45% | 3,272,157 |
| 2015-07-30 | 2015-07-28 | 6.779 | 422,809 | -77,398 | 0.38% | 2,866,270 |
| 2015-07-29 | 2015-07-27 | 6.588 | 500,207 | +9,531 | 0.45% | 3,295,440 |
| 2015-07-28 | 2015-07-24 | 7.638 | 490,676 | +38,646 | 0.44% | 3,747,998 |
| 2015-07-27 | 2015-07-23 | 7.734 | 452,030 | +3,142 | 0.41% | 3,495,963 |
| 2015-07-24 | 2015-07-22 | 7.734 | 448,888 | +1,781 | 0.40% | 3,471,663 |
| 2015-07-23 | 2015-07-21 | 7.543 | 447,107 | +37,180 | 0.40% | 3,372,509 |
| 2015-07-22 | 2015-07-20 | 7.829 | 409,927 | -12,044 | 0.37% | 3,209,482 |
| 2015-07-21 | 2015-07-17 | 8.402 | 421,971 | +11,939 | 0.38% | 3,545,519 |
| 2015-07-20 | 2015-07-16 | 7.257 | 410,032 | -11,625 | 0.37% | 2,975,404 |
| 2015-07-17 | 2015-07-15 | 7.066 | 421,657 | +314 | 0.38% | 2,979,241 |
| 2015-07-16 | 2015-07-14 | 7.257 | 421,343 | +8,274 | 0.38% | 3,057,482 |
| 2015-07-15 | 2015-07-13 | 7.925 | 413,069 | +26,079 | 0.37% | 3,273,522 |
| 2015-07-13 | 2015-07-09 | 6.015 | 386,990 | -5,760 | 0.35% | 2,327,849 |
| 2015-07-10 | 2015-07-08 | 3.628 | 392,750 | +7,855 | 0.35% | 1,424,998 |
| 2015-07-09 | 2015-07-07 | 4.717 | 384,895 | -524 | 0.35% | 1,815,448 |
| 2015-07-08 | 2015-07-06 | 5.442 | 385,419 | +8,274 | 0.35% | 2,097,599 |
| 2015-07-07 | 2015-07-03 | 6.493 | 377,145 | +3,561 | 0.34% | 2,448,679 |
| 2015-07-06 | 2015-07-02 | 7.543 | 373,584 | -11,730 | 0.34% | 2,817,928 |
| 2015-07-03 | 2015-06-30 | 8.020 | 385,314 | +12,672 | 0.35% | 3,090,357 |
| 2015-07-02 | 2015-06-29 | 8.307 | 372,642 | +7,332 | 0.33% | 3,095,463 |
| 2015-06-30 | 2015-06-26 | 9.548 | 365,310 | +3,980 | 0.33% | 3,487,997 |
| 2015-06-29 | 2015-06-25 | 10.121 | 361,330 | -15,710 | 0.32% | 3,656,995 |
| 2015-06-26 | 2015-06-24 | 9.739 | 377,040 | -24,403 | 0.34% | 3,671,995 |
| 2015-06-25 | 2015-06-23 | 9.453 | 401,443 | -22,832 | 0.36% | 3,794,667 |
| 2015-06-24 | 2015-06-22 | 9.548 | 424,275 | -3,561 | 0.38% | 4,050,998 |
| 2015-06-23 | 2015-06-19 | 9.548 | 427,836 | +32,362 | 0.38% | 4,084,998 |
| 2015-06-22 | 2015-06-18 | 10.121 | 395,474 | -25,555 | 0.36% | 4,002,565 |
| 2015-06-19 | 2015-06-17 | 9.357 | 421,029 | -33,514 | 0.38% | 3,939,604 |
| 2015-06-18 | 2015-06-16 | 9.357 | 454,543 | +9,321 | 0.41% | 4,253,198 |
| 2015-06-17 | 2015-06-15 | 9.548 | 445,222 | +56,347 | 0.40% | 4,251,000 |
| 2015-06-16 | 2015-06-12 | 10.312 | 388,875 | +7,331 | 0.35% | 4,010,036 |
| 2015-06-15 | 2015-06-11 | 10.121 | 381,544 | +10,473 | 0.34% | 3,861,580 |
| 2015-06-12 | 2015-06-10 | 10.121 | 371,071 | -25,555 | 0.33% | 3,755,583 |
| 2015-06-11 | 2015-06-09 | 10.885 | 396,626 | -15,291 | 0.36% | 4,317,184 |
| 2015-06-10 | 2015-06-08 | 11.076 | 411,917 | -15,186 | 0.37% | 4,562,283 |
| 2015-06-09 | 2015-06-05 | 11.458 | 427,103 | +1,571 | 0.38% | 4,893,599 |
| 2015-06-08 | 2015-06-04 | 11.458 | 425,532 | -8,379 | 0.38% | 4,875,599 |
| 2015-06-05 | 2015-06-03 | 11.649 | 433,911 | +105 | 0.39% | 5,054,463 |
| 2015-06-04 | 2015-06-02 | 12.412 | 433,806 | +14,139 | 0.39% | 5,384,600 |
| 2015-06-03 | 2015-06-01 | 11.458 | 419,667 | +18,014 | 0.38% | 4,808,400 |
| 2015-06-02 | 2015-05-29 | 11.076 | 401,653 | +17,176 | 0.36% | 4,448,602 |
| 2015-06-01 | 2015-05-28 | 11.267 | 384,477 | -20,737 | 0.35% | 4,331,785 |
| 2015-05-29 | 2015-05-27 | 11.076 | 405,214 | +72,685 | 0.36% | 4,488,043 |
| 2015-05-28 | 2015-05-26 | 11.076 | 332,529 | +46,292 | 0.30% | 3,683,003 |
| 2015-05-27 | 2015-05-22 | 11.458 | 286,237 | -127,041 | 0.26% | 3,279,605 |
| 2015-05-26 | 2015-05-21 | 11.649 | 413,278 | +132,383 | 0.37% | 4,814,117 |
| 2015-05-22 | 2015-05-20 | 11.840 | 280,895 | +22,936 | 0.25% | 3,325,678 |
| 2015-05-21 | 2015-05-19 | 13.176 | 257,959 | +7,122 | 0.23% | 3,398,946 |
| 2015-05-20 | 2015-05-18 | 13.749 | 250,837 | +27,859 | 0.23% | 3,448,805 |
| 2015-05-19 | 2015-05-15 | 14.895 | 222,978 | +2,200 | 0.20% | 3,321,247 |
| 2015-05-18 | 2015-05-14 | 14.895 | 220,778 | +2,618 | 0.20% | 3,288,478 |
| 2015-05-15 | 2015-05-13 | 14.895 | 218,160 | -4,608 | 0.20% | 3,249,483 |
| 2015-05-14 | 2015-05-12 | 15.277 | 222,768 | -8,693 | 0.20% | 3,403,199 |
| 2015-05-13 | 2015-05-11 | 15.086 | 231,461 | -25,764 | 0.21% | 3,491,801 |
| 2015-05-12 | 2015-05-08 | 15.277 | 257,225 | +24,717 | 0.23% | 3,929,594 |
| 2015-05-11 | 2015-05-07 | 13.558 | 232,508 | +9,530 | 0.21% | 3,152,396 |
| 2015-05-08 | 2015-05-06 | 14.704 | 222,978 | -942 | 0.20% | 3,278,667 |
| 2015-05-07 | 2015-05-05 | 14.895 | 223,920 | -17,910 | 0.20% | 3,335,278 |
| 2015-05-06 | 2015-05-04 | 16.232 | 241,830 | -2,094 | 0.22% | 3,925,307 |
| 2015-05-05 | 2015-04-30 | 16.041 | 243,924 | -13,825 | 0.24% | 3,912,716 |
| 2015-05-04 | 2015-04-29 | 15.086 | 257,749 | +5,865 | 0.28% | 3,888,379 |
| 2015-04-30 | 2015-04-28 | 14.131 | 251,884 | -7,541 | 0.27% | 3,559,400 |
| 2015-04-29 | 2015-04-27 | 12.603 | 259,425 | +524 | 0.28% | 3,269,643 |
| 2015-04-28 | 2015-04-24 | 12.794 | 258,901 | +1,676 | 0.28% | 3,312,478 |
| 2015-04-27 | 2015-04-23 | 13.176 | 257,225 | -12,987 | 0.28% | 3,389,275 |
| 2015-04-24 | 2015-04-22 | 13.367 | 270,212 | -41,056 | 0.29% | 3,611,996 |
| 2015-04-23 | 2015-04-21 | 12.412 | 311,268 | -9,950 | 0.33% | 3,863,602 |
| 2015-04-22 | 2015-04-20 | 12.031 | 321,218 | -62,211 | 0.35% | 3,864,426 |
| 2015-04-21 | 2015-04-17 | 12.221 | 383,429 | -17,491 | 0.41% | 4,686,077 |
| 2015-04-20 | 2015-04-16 | 11.267 | 400,920 | -7,959 | 0.43% | 4,517,043 |
| 2015-04-17 | 2015-04-15 | 10.694 | 408,879 | +59,907 | 0.44% | 4,372,475 |
| 2015-04-16 | 2015-04-14 | 12.603 | 348,972 | +56,137 | 0.38% | 4,398,241 |
| 2015-04-15 | 2015-04-13 | 8.975 | 292,835 | +44,407 | 0.32% | 2,628,242 |
| 2015-04-14 | 2015-04-10 | 9.262 | 248,428 | -7,017 | 0.27% | 2,300,842 |
| 2015-04-13 | 2015-04-09 | 8.784 | 255,445 | -2,199 | 0.27% | 2,243,881 |
| 2015-04-10 | 2015-04-08 | 9.357 | 257,644 | -16,025 | 0.28% | 2,410,797 |
| 2015-04-09 | 2015-04-02 | 9.453 | 273,669 | -3,246 | 0.29% | 2,586,874 |
| 2015-04-08 | 2015-04-01 | 9.739 | 276,915 | -9,845 | 0.30% | 2,696,877 |
| 2015-04-02 | 2015-03-31 | 9.166 | 286,760 | +6,807 | 0.31% | 2,628,478 |
| 2015-04-01 | 2015-03-30 | 9.357 | 279,953 | -84,310 | 0.30% | 2,619,544 |
| 2015-03-31 | 2015-03-27 | 8.116 | 364,263 | +5,760 | 0.39% | 2,956,300 |
| 2015-03-30 | 2015-03-26 | 8.402 | 358,503 | +25,136 | 0.39% | 3,012,243 |
| 2015-03-27 | 2015-03-25 | 9.071 | 333,367 | +21,157 | 0.36% | 3,023,854 |
| 2015-03-26 | 2015-03-24 | 9.453 | 312,210 | -2,724 | 0.34% | 2,951,186 |
| 2015-03-25 | 2015-03-23 | 9.739 | 314,934 | -6,702 | 0.34% | 3,067,145 |
| 2015-03-24 | 2015-03-20 | 8.880 | 321,636 | -57,813 | 0.35% | 2,856,026 |
| 2015-03-23 | 2015-03-19 | 9.357 | 379,449 | +2,199 | 0.41% | 3,550,537 |
| 2015-03-20 | 2015-03-18 | 9.357 | 377,250 | +40,637 | 0.41% | 3,529,961 |
| 2015-03-19 | 2015-03-17 | 8.116 | 336,613 | +38,960 | 0.36% | 2,731,897 |
| 2015-03-18 | 2015-03-16 | 8.402 | 297,653 | -51,424 | 0.32% | 2,500,964 |
| 2015-03-17 | 2015-03-13 | 6.970 | 349,077 | -34,143 | 0.38% | 2,433,093 |
| 2015-03-16 | 2015-03-12 | 6.970 | 383,220 | -6,388 | 0.41% | 2,671,072 |
| 2015-03-13 | 2015-03-11 | 7.447 | 389,608 | -82,635 | 0.42% | 2,901,596 |
| 2015-03-12 | 2015-03-10 | 6.397 | 472,243 | +14,453 | 0.51% | 3,021,029 |
| 2015-03-11 | 2015-03-09 | 6.302 | 457,790 | -10,997 | 0.49% | 2,884,860 |
| 2015-03-10 | 2015-03-06 | 6.302 | 468,787 | -2,618 | 0.50% | 2,954,160 |
| 2015-03-09 | 2015-03-05 | 6.397 | 471,405 | +5,760 | 0.51% | 3,015,668 |
| 2015-03-06 | 2015-03-04 | 6.397 | 465,645 | -19,899 | 0.50% | 2,978,820 |
| 2015-03-05 | 2015-03-03 | 6.588 | 485,544 | +39,275 | 0.52% | 3,198,838 |
| 2015-03-04 | 2015-03-02 | 6.302 | 446,269 | +13,091 | 0.48% | 2,812,258 |
| 2015-03-03 | 2015-02-27 | 6.588 | 433,178 | -16,652 | 0.47% | 2,853,843 |
| 2015-03-02 | 2015-02-26 | 6.588 | 449,830 | +10,473 | 0.48% | 2,963,549 |
| 2015-02-27 | 2015-02-25 | 6.684 | 439,357 | -47,130 | 0.47% | 2,936,501 |
| 2015-02-26 | 2015-02-24 | 6.779 | 486,487 | -8,588 | 0.52% | 3,297,950 |
| 2015-02-25 | 2015-02-23 | 6.493 | 495,075 | +13,615 | 0.53% | 3,214,359 |
| 2015-02-24 | 2015-02-18 | 6.493 | 481,460 | -5,551 | 0.52% | 3,125,962 |
| 2015-02-23 | 2015-02-16 | 6.493 | 487,011 | +6,284 | 0.52% | 3,162,003 |
| 2015-02-17 | 2015-02-13 | 6.302 | 480,727 | -39,065 | 0.52% | 3,029,403 |
| 2015-02-16 | 2015-02-12 | 6.302 | 519,792 | -29,326 | 0.56% | 3,275,579 |
| 2015-02-13 | 2015-02-11 | 6.111 | 549,118 | +58,442 | 0.59% | 3,355,523 |
| 2015-02-12 | 2015-02-10 | 6.493 | 490,676 | -16,967 | 0.53% | 3,185,798 |
| 2015-02-11 | 2015-02-09 | 6.684 | 507,643 | +35,923 | 0.55% | 3,392,899 |
| 2015-02-10 | 2015-02-06 | 6.588 | 471,720 | -42,207 | 0.51% | 3,107,763 |
| 2015-02-09 | 2015-02-05 | 6.684 | 513,927 | -3,037 | 0.55% | 3,434,899 |
| 2015-02-06 | 2015-02-04 | 6.684 | 516,964 | -21,471 | 0.56% | 3,455,198 |
| 2015-02-05 | 2015-02-03 | 6.588 | 538,435 | +21,994 | 0.58% | 3,547,292 |
| 2015-02-04 | 2015-02-02 | 6.779 | 516,441 | +57,499 | 0.56% | 3,501,012 |
| 2015-02-03 | 2015-01-30 | 7.066 | 458,942 | -22,832 | 0.49% | 3,242,680 |
| 2015-02-02 | 2015-01-29 | 6.684 | 481,774 | -6,179 | 0.52% | 3,220,000 |
| 2015-01-30 | 2015-01-28 | 6.588 | 487,953 | -45,769 | 0.53% | 3,214,709 |
| 2015-01-29 | 2015-01-27 | 6.493 | 533,722 | +25,346 | 0.58% | 3,465,282 |
| 2015-01-28 | 2015-01-26 | 6.588 | 508,376 | +21,261 | 0.55% | 3,349,258 |
| 2015-01-27 | 2015-01-23 | 6.779 | 487,115 | +20,004 | 0.53% | 3,302,208 |
| 2015-01-26 | 2015-01-22 | 7.066 | 467,111 | +16,233 | 0.50% | 3,300,398 |
| 2015-01-23 | 2015-01-21 | 7.066 | 450,878 | -18,223 | 0.49% | 3,185,703 |
| 2015-01-22 | 2015-01-20 | 7.066 | 469,101 | -56,766 | 0.51% | 3,314,459 |
| 2015-01-21 | 2015-01-19 | 6.970 | 525,867 | -4,294 | 0.57% | 3,665,332 |
| 2015-01-20 | 2015-01-16 | 7.161 | 530,161 | -30,687 | 0.57% | 3,796,502 |
| 2015-01-19 | 2015-01-15 | 8.116 | 560,848 | +83,368 | 0.61% | 4,551,752 |
| 2015-01-16 | 2015-01-14 | 6.397 | 477,480 | -11,102 | 0.52% | 3,054,531 |
| 2015-01-15 | 2015-01-13 | 6.493 | 488,582 | +5,237 | 0.53% | 3,172,203 |
| 2015-01-14 | 2015-01-12 | 6.397 | 483,345 | +6,808 | 0.52% | 3,092,050 |
| 2015-01-13 | 2015-01-09 | 6.493 | 476,537 | -11,835 | 0.51% | 3,093,998 |
| 2015-01-12 | 2015-01-08 | 6.875 | 488,372 | +29,639 | 0.53% | 3,357,359 |
| 2015-01-09 | 2015-01-07 | 6.397 | 458,733 | -39,903 | 0.50% | 2,934,603 |
| 2015-01-08 | 2015-01-06 | 6.493 | 498,636 | +24,717 | 0.54% | 3,237,480 |
| 2015-01-07 | 2015-01-05 | 6.206 | 473,919 | -11,102 | 0.51% | 2,941,251 |
| 2015-01-06 | 2015-01-02 | 6.493 | 485,021 | +9,007 | 0.52% | 3,149,082 |
| 2015-01-05 | 2014-12-31 | 6.302 | 476,014 | -22,831 | 0.51% | 2,999,703 |
| 2015-01-02 | 2014-12-29 | 6.684 | 498,845 | +31,420 | 0.54% | 3,334,097 |
| 2014-12-30 | 2014-12-24 | 6.302 | 467,425 | -7,541 | 0.51% | 2,945,577 |
| 2014-12-29 | 2014-12-22 | 6.684 | 474,966 | +6,703 | 0.51% | 3,174,498 |
| 2014-12-23 | 2014-12-19 | 7.257 | 468,263 | +8,169 | 0.51% | 3,397,958 |
| 2014-12-22 | 2014-12-18 | 7.638 | 460,094 | +17,176 | 0.50% | 3,514,399 |
| 2014-12-19 | 2014-12-17 | 7.734 | 442,918 | +4,608 | 0.48% | 3,425,491 |
| 2014-12-18 | 2014-12-16 | 7.638 | 438,310 | +13,092 | 0.47% | 3,348,004 |
| 2014-12-17 | 2014-12-15 | 8.020 | 425,218 | -50,167 | 0.46% | 3,410,401 |
| 2014-12-16 | 2014-12-12 | 8.498 | 475,385 | +6,389 | 0.51% | 4,039,708 |
| 2014-12-15 | 2014-12-11 | 7.638 | 468,996 | +47,653 | 0.51% | 3,582,397 |
| 2014-12-12 | 2014-12-10 | 7.829 | 421,343 | +6,389 | 0.46% | 3,298,862 |
| 2014-12-11 | 2014-12-09 | 7.638 | 414,954 | -24,298 | 0.45% | 3,169,600 |
| 2014-12-10 | 2014-12-08 | 7.829 | 439,252 | -11,835 | 0.47% | 3,439,079 |
| 2014-12-09 | 2014-12-05 | 10.694 | 451,087 | -4,189 | 0.49% | 4,823,840 |
| 2014-12-08 | 2014-12-04 | 10.503 | 455,276 | +45,349 | 0.49% | 4,781,696 |
| 2014-12-05 | 2014-12-03 | 10.885 | 409,927 | +91,537 | 0.44% | 4,461,962 |
| 2014-12-04 | 2014-12-02 | 12.603 | 318,390 | -98,344 | 0.34% | 4,012,803 |
| 2014-12-03 | 2014-12-01 | 12.031 | 416,734 | +24,193 | 0.45% | 5,013,535 |
| 2014-12-02 | 2014-11-28 | 13.749 | 392,541 | -38,228 | 0.42% | 5,397,120 |
| 2014-12-01 | 2014-11-27 | 14.131 | 430,769 | +4,504 | 0.47% | 6,087,244 |
| 2014-11-28 | 2014-11-26 | 13.176 | 426,265 | +4,084 | 0.47% | 5,616,597 |
| 2014-11-27 | 2014-11-25 | 14.131 | 422,181 | +9,636 | 0.46% | 5,965,886 |
| 2014-11-26 | 2014-11-24 | 13.940 | 412,545 | +148,512 | 0.45% | 5,750,938 |
| 2014-11-25 | 2014-11-21 | 16.232 | 264,033 | -59,070 | 0.29% | 4,285,699 |
| 2014-11-24 | 2014-11-20 | 11.649 | 323,103 | +4,190 | 0.35% | 3,763,703 |
| 2014-11-21 | 2014-11-19 | 11.458 | 318,913 | +2,513 | 0.35% | 3,653,995 |
| 2014-11-20 | 2014-11-18 | 12.031 | 316,400 | -6,179 | 0.35% | 3,806,463 |
| 2014-11-19 | 2014-11-17 | 12.031 | 322,579 | -2,409 | 0.35% | 3,880,799 |
| 2014-11-18 | 2014-11-14 | 12.031 | 324,988 | -131,859 | 0.35% | 3,909,781 |
| 2014-11-17 | 2014-11-13 | 11.267 | 456,847 | +154,272 | 0.50% | 5,147,156 |
| 2014-11-14 | 2014-11-12 | 12.221 | 302,575 | +57,813 | 0.33% | 3,697,920 |
| 2014-11-13 | 2014-11-11 | 13.367 | 244,762 | -7,855 | 0.27% | 3,271,799 |
| 2014-11-12 | 2014-11-10 | 13.940 | 252,617 | -1,885 | 0.28% | 3,521,518 |
| 2014-11-11 | 2014-11-07 | 13.940 | 254,502 | -85,253 | 0.28% | 3,547,796 |
| 2014-11-10 | 2014-11-06 | 13.558 | 339,755 | -169,983 | 0.37% | 4,606,475 |
| 2014-11-07 | 2014-11-05 | 13.940 | 509,738 | +102,325 | 0.56% | 7,105,823 |
| 2014-11-06 | 2014-11-04 | 14.513 | 407,413 | +151,444 | 0.44% | 5,912,798 |
| 2014-11-05 | 2014-11-03 | 12.412 | 255,969 | -1,152 | 0.28% | 3,177,205 |
| 2014-11-04 | 2014-10-31 | 12.603 | 257,121 | +1,048 | 0.28% | 3,240,604 |
| 2014-11-03 | 2014-10-30 | 11.840 | 256,073 | +76,979 | 0.28% | 3,031,796 |
| 2014-10-31 | 2014-10-29 | 14.895 | 179,094 | +1,571 | 0.20% | 2,667,597 |
| 2014-10-30 | 2014-10-28 | 15.277 | 177,523 | -17,805 | 0.19% | 2,711,997 |
| 2014-10-29 | 2014-10-27 | 21.006 | 195,328 | +37,390 | 0.21% | 4,103,002 |
| 2014-10-28 | 2014-10-24 | 22.342 | 157,938 | -12,254 | 0.17% | 3,528,719 |
| 2014-10-27 | 2014-10-23 | 21.388 | 170,192 | -9,950 | 0.19% | 3,640,003 |
| 2014-10-24 | 2014-10-22 | 21.961 | 180,142 | +6,599 | 0.20% | 3,956,010 |
| 2014-10-23 | 2014-10-21 | 21.006 | 173,543 | +5,236 | 0.19% | 3,645,393 |
| 2014-10-22 | 2014-10-20 | 22.151 | 168,307 | +12,254 | 0.18% | 3,728,247 |
| 2014-10-21 | 2014-10-17 | 20.433 | 156,053 | -24,717 | 0.17% | 3,188,603 |
| 2014-10-20 | 2014-10-16 | 20.624 | 180,770 | -8,274 | 0.20% | 3,728,161 |
| 2014-10-17 | 2014-10-15 | 21.388 | 189,044 | -11,521 | 0.21% | 4,043,202 |
| 2014-10-16 | 2014-10-14 | 22.151 | 200,565 | +1,152 | 0.22% | 4,442,809 |
| 2014-10-15 | 2014-10-13 | 23.488 | 199,413 | -8,064 | 0.22% | 4,683,851 |
| 2014-10-14 | 2014-10-10 | 21.770 | 207,477 | -13,615 | 0.23% | 4,516,680 |
| 2014-10-13 | 2014-10-09 | 21.197 | 221,092 | -5,761 | 0.24% | 4,686,413 |
| 2014-10-10 | 2014-10-08 | 21.388 | 226,853 | -25,136 | 0.25% | 4,851,847 |
| 2014-10-09 | 2014-10-07 | 21.961 | 251,989 | +50,168 | 0.28% | 5,533,806 |
| 2014-10-08 | 2014-10-06 | 17.568 | 201,821 | -17,386 | 0.22% | 3,545,673 |
| 2014-10-07 | 2014-10-03 | 16.041 | 219,207 | -6,598 | 0.24% | 3,516,238 |
| 2014-10-06 | 2014-09-30 | 14.704 | 225,805 | -2,723 | 0.25% | 3,320,235 |
| 2014-10-03 | 2014-09-29 | 15.468 | 228,528 | +1,990 | 0.25% | 3,534,834 |
| 2014-09-30 | 2014-09-26 | 16.423 | 226,538 | +6,702 | 0.25% | 3,720,352 |
| 2014-09-29 | 2014-09-25 | 16.041 | 219,836 | -23,669 | 0.24% | 3,526,327 |
| 2014-09-26 | 2014-09-24 | 16.232 | 243,505 | +15,919 | 0.27% | 3,952,495 |
| 2014-09-25 | 2014-09-23 | 13.749 | 227,586 | +12,673 | 0.25% | 3,129,123 |
| 2014-09-24 | 2014-09-22 | 13.558 | 214,913 | +69,438 | 0.24% | 2,913,839 |
| 2014-09-23 | 2014-09-19 | 11.267 | 145,475 | -44,616 | 0.16% | 1,639,022 |
| 2014-09-22 | 2014-09-18 | 9.548 | 190,091 | +32,467 | 0.21% | 1,814,998 |
| 2014-09-19 | 2014-09-17 | 7.734 | 157,624 | +1,676 | 0.17% | 1,219,051 |
| 2014-09-18 | 2014-09-16 | 7.257 | 155,948 | +27,859 | 0.17% | 1,131,639 |
| 2014-09-17 | 2014-09-15 | 6.588 | 128,089 | +18,433 | 0.14% | 843,870 |
| 2014-09-16 | 2014-09-12 | 6.493 | 109,656 | +2,933 | 0.12% | 711,960 |
| 2014-09-15 | 2014-09-11 | 7.161 | 106,723 | +8,378 | 0.12% | 764,247 |
| 2014-09-12 | 2014-09-10 | 7.638 | 98,345 | +17,910 | 0.11% | 751,202 |
| 2014-09-10 | 2014-09-05 | 8.211 | 80,435 | -943 | 0.09% | 660,478 |
| 2014-09-08 | 2014-09-04 | 8.593 | 81,378 | -1,047 | 0.09% | 699,301 |
| 2014-09-05 | 2014-09-03 | 8.975 | 82,425 | -13,197 | 0.09% | 739,778 |
| 2014-09-04 | 2014-09-02 | 11.649 | 95,622 | +10,788 | 0.10% | 1,113,864 |
| 2014-09-02 | 2014-08-29 | 9.262 | 84,834 | +5,760 | 0.09% | 785,699 |
| 2014-08-27 | 2014-08-25 | 9.262 | 79,074 | +4,713 | 0.09% | 732,352 |
| 2014-08-25 | 2014-08-21 | 8.975 | 74,361 | -2,828 | 0.08% | 667,402 |
| 2014-08-20 | 2014-08-18 | 9.548 | 77,189 | -1,047 | 0.08% | 737,004 |
| 2014-08-19 | 2014-08-15 | 9.453 | 78,236 | -5,237 | 0.09% | 739,531 |
| 2014-08-15 | 2014-08-13 | 10.885 | 83,473 | +734 | 0.09% | 908,585 |
| 2014-08-14 | 2014-08-12 | 11.840 | 82,739 | -31,525 | 0.09% | 979,595 |
| 2014-08-13 | 2014-08-11 | 10.885 | 114,264 | +16,233 | 0.13% | 1,243,738 |
| 2014-07-30 | 2014-07-28 | 5.920 | 98,031 | +5,237 | 0.11% | 580,323 |
| 2014-06-03 | 2014-05-29 | 5.633 | 92,794 | +10,473 | 0.10% | 522,741 |
| 2014-05-09 | 2014-05-07 | 5.729 | 82,321 | +10,474 | 0.09% | 471,603 |
| 2014-04-02 | 2014-03-31 | 6.493 | 71,847 | +32,467 | 0.08% | 466,479 |
| 2014-03-11 | 2014-03-07 | 5.347 | 39,380 | -19,271 | 0.04% | 210,561 |
| 2014-02-19 | 2014-02-17 | 4.278 | 58,651 | +19,271 | 0.06% | 250,881 |
| 2013-11-29 | 2013-11-27 | 4.965 | 39,380 | -9,740 | 0.04% | 195,521 |
| 2013-11-26 | 2013-11-22 | 4.870 | 49,120 | -628 | 0.05% | 239,190 |
| 2013-11-25 | 2013-11-21 | 4.965 | 49,748 | +10,368 | 0.05% | 246,998 |
| 2013-08-09 | 2013-08-07 | 6.015 | 39,380 | -18,433 | 0.04% | 236,881 |
| 2013-08-05 | 2013-08-01 | 5.442 | 57,813 | +18,433 | 0.06% | 314,641 |
| 2013-07-18 | 2013-07-16 | 5.251 | 39,380 | -209 | 0.04% | 206,801 |
| 2013-07-11 | 2013-07-09 | 6.493 | 39,589 | +209 | 0.04% | 257,038 |
| 2013-07-05 | 2013-07-03 | 6.206 | 39,380 | -523 | 0.04% | 244,401 |
| 2013-06-20 | 2013-06-18 | 5.251 | 39,903 | -5,237 | 0.04% | 209,548 |
| 2013-06-19 | 2013-06-17 | 5.251 | 45,140 | +5,237 | 0.05% | 237,049 |
| 2012-05-15 | 2012-05-11 | 4.449 | 39,903 | -7,541 | 0.04% | 177,544 |
| 2012-03-02 | 2012-02-29 | 5.729 | 47,444 | -1,571 | 0.05% | 271,799 |
| 2012-02-27 | 2012-02-23 | 5.156 | 49,015 | +1,571 | 0.05% | 252,719 |
| 2012-01-11 | 2012-01-09 | 4.965 | 47,444 | -2,095 | 0.05% | 235,559 |
| 2011-10-17 | 2011-10-13 | 5.729 | 49,539 | +2,095 | 0.05% | 283,800 |
| 2011-09-20 | 2011-09-16 | 7.638 | 47,444 | -15,710 | 0.05% | 362,398 |
| 2011-09-15 | 2011-09-12 | 7.638 | 63,154 | +7,855 | 0.07% | 482,398 |
| 2011-09-09 | 2011-09-07 | 8.211 | 55,299 | +7,855 | 0.06% | 454,078 |
| 2011-08-24 | 2011-08-22 | 7.734 | 47,444 | -25,032 | 0.05% | 366,928 |
| 2011-08-23 | 2011-08-19 | 7.734 | 72,476 | -19,794 | 0.08% | 560,523 |
| 2011-08-22 | 2011-08-18 | 7.638 | 92,270 | -24,613 | 0.10% | 704,799 |
| 2011-08-19 | 2011-08-17 | 7.638 | 116,883 | +10,474 | 0.13% | 892,803 |
| 2011-08-18 | 2011-08-16 | 7.734 | 106,409 | -13,092 | 0.12% | 822,958 |
| 2011-08-12 | 2011-08-10 | 7.161 | 119,501 | -6,284 | 0.13% | 855,751 |
| 2011-08-11 | 2011-08-09 | 6.875 | 125,785 | +12,568 | 0.14% | 864,721 |
| 2011-08-09 | 2011-08-05 | 7.447 | 113,217 | +4,818 | 0.12% | 843,181 |
| 2011-08-08 | 2011-08-04 | 8.020 | 108,399 | +3,561 | 0.12% | 869,399 |
| 2011-08-05 | 2011-08-03 | 8.020 | 104,838 | +10,473 | 0.12% | 840,838 |
| 2011-08-04 | 2011-08-02 | 8.211 | 94,365 | +7,436 | 0.10% | 774,861 |
| 2011-08-01 | 2011-07-28 | 8.116 | 86,929 | -30,896 | 0.10% | 705,502 |
| 2011-07-28 | 2011-07-26 | 8.020 | 117,825 | +30,373 | 0.13% | 944,999 |
| 2011-07-27 | 2011-07-25 | 7.447 | 87,452 | -2,828 | 0.10% | 651,297 |
| 2011-07-26 | 2011-07-22 | 7.543 | 90,280 | +43,359 | 0.10% | 680,978 |
| 2011-07-19 | 2011-07-15 | 7.257 | 46,921 | -27,754 | 0.05% | 340,483 |
| 2011-07-18 | 2011-07-14 | 7.066 | 74,675 | -26,183 | 0.08% | 527,620 |
| 2011-07-14 | 2011-07-12 | 7.066 | 100,858 | +10,473 | 0.11% | 712,618 |
| 2011-07-12 | 2011-07-08 | 7.352 | 90,385 | +27,231 | 0.10% | 664,510 |
| 2011-06-23 | 2011-06-21 | 6.493 | 63,154 | +4,189 | 0.07% | 410,038 |
| 2011-06-22 | 2011-06-20 | 6.397 | 58,965 | +10,473 | 0.06% | 377,210 |
| 2011-06-21 | 2011-06-17 | 6.206 | 48,492 | -8,378 | 0.05% | 300,953 |
| 2011-06-20 | 2011-06-16 | 6.111 | 56,870 | -26,184 | 0.06% | 347,518 |
| 2011-06-17 | 2011-06-15 | 6.015 | 83,054 | -16,443 | 0.09% | 499,592 |
| 2011-06-16 | 2011-06-14 | 5.729 | 99,497 | -42,731 | 0.11% | 570,001 |
| 2011-06-15 | 2011-06-13 | 5.156 | 142,228 | -524 | 0.16% | 733,320 |
| 2011-06-14 | 2011-06-10 | 6.779 | 142,752 | -20,946 | 0.16% | 967,732 |
| 2011-06-13 | 2011-06-09 | 7.161 | 163,698 | -8,379 | 0.18% | 1,172,247 |
| 2011-06-07 | 2011-06-02 | 7.829 | 172,077 | -5,237 | 0.19% | 1,347,259 |
| 2011-06-02 | 2011-05-31 | 7.447 | 177,314 | +5,237 | 0.19% | 1,320,542 |
| 2011-06-01 | 2011-05-30 | 7.447 | 172,077 | +29,325 | 0.19% | 1,281,539 |
| 2011-05-31 | 2011-05-27 | 7.447 | 142,752 | +15,710 | 0.16% | 1,063,142 |
| 2011-05-30 | 2011-05-26 | 7.257 | 127,042 | -1,361 | 0.14% | 921,882 |
| 2011-05-27 | 2011-05-25 | 7.161 | 128,403 | +15,710 | 0.14% | 919,498 |
| 2011-05-25 | 2011-05-23 | 7.066 | 112,693 | -22,204 | 0.12% | 796,239 |
| 2011-05-24 | 2011-05-20 | 7.066 | 134,897 | +2,619 | 0.15% | 953,122 |
| 2011-05-23 | 2011-05-19 | 7.066 | 132,278 | +6,807 | 0.15% | 934,617 |
| 2011-05-20 | 2011-05-18 | 6.206 | 125,471 | +4,923 | 0.14% | 778,702 |
| 2011-05-19 | 2011-05-17 | 6.015 | 120,548 | +26,183 | 0.13% | 725,129 |
| 2011-05-18 | 2011-05-16 | 5.824 | 94,365 | -1,047 | 0.10% | 549,611 |
| 2011-05-13 | 2011-05-11 | 5.920 | 95,412 | -20,947 | 0.10% | 564,819 |
| 2011-05-12 | 2011-05-09 | 5.729 | 116,359 | +10,473 | 0.13% | 666,601 |
| 2011-05-04 | 2011-04-29 | 5.633 | 105,886 | -5,236 | 0.12% | 596,493 |
| 2011-05-03 | 2011-04-28 | 5.633 | 111,122 | -10,474 | 0.12% | 625,989 |
| 2011-04-29 | 2011-04-27 | 5.347 | 121,596 | -2,618 | 0.13% | 650,162 |
| 2011-04-26 | 2011-04-20 | 4.870 | 124,214 | +23,565 | 0.14% | 604,861 |
| 2011-04-19 | 2011-04-15 | 4.297 | 100,649 | -2,095 | 0.11% | 432,451 |
| 2011-04-15 | 2011-04-13 | 3.838 | 102,744 | +31,525 | 0.11% | 394,364 |
| 2011-04-08 | 2011-04-06 | 3.609 | 71,219 | +15,606 | 0.08% | 257,041 |
| 2011-04-07 | 2011-04-04 | 3.609 | 55,613 | +5,236 | 0.06% | 200,716 |
| 2011-04-04 | 2011-03-31 | 3.533 | 50,377 | -3,456 | 0.06% | 177,971 |
| 2011-04-01 | 2011-03-30 | 3.418 | 53,833 | -4,189 | 0.06% | 184,012 |
| 2011-03-29 | 2011-03-25 | 3.170 | 58,022 | -3,666 | 0.06% | 183,927 |
| 2011-03-28 | 2011-03-24 | 3.017 | 61,688 | -4,713 | 0.07% | 186,124 |
| 2011-03-25 | 2011-03-23 | 3.055 | 66,401 | -4,189 | 0.07% | 202,880 |
| 2011-03-10 | 2011-03-08 | 2.960 | 70,590 | -5,446 | 0.08% | 208,939 |
| 2011-03-01 | 2011-02-25 | 2.635 | 76,036 | -2,619 | 0.08% | 200,375 |
| 2011-02-28 | 2011-02-24 | 2.673 | 78,655 | +3,771 | 0.09% | 210,280 |
| 2011-02-25 | 2011-02-23 | 2.884 | 74,884 | -2,619 | 0.08% | 215,929 |
| 2011-02-24 | 2011-02-22 | 2.864 | 77,503 | +7,960 | 0.09% | 222,001 |
| 2011-02-14 | 2011-02-10 | 2.941 | 69,543 | +16,862 | 0.08% | 204,512 |
| 2011-01-31 | 2011-01-27 | 3.055 | 52,681 | -2,618 | 0.06% | 160,960 |
| 2011-01-28 | 2011-01-26 | 3.074 | 55,299 | -8,379 | 0.06% | 170,015 |
| 2011-01-27 | 2011-01-25 | 2.979 | 63,678 | -8,379 | 0.07% | 189,696 |
| 2011-01-26 | 2011-01-24 | 2.998 | 72,057 | +4,190 | 0.08% | 216,033 |
| 2011-01-25 | 2011-01-21 | 2.941 | 67,867 | -10,055 | 0.07% | 199,583 |
| 2011-01-24 | 2011-01-20 | 2.864 | 77,922 | -1,675 | 0.09% | 223,201 |
| 2011-01-21 | 2011-01-19 | 2.884 | 79,597 | -5,656 | 0.09% | 229,519 |
| 2011-01-20 | 2011-01-18 | 2.826 | 85,253 | +21,366 | 0.09% | 240,944 |
| 2011-01-19 | 2011-01-17 | 2.903 | 63,887 | +18,433 | 0.07% | 185,439 |
| 2011-01-18 | 2011-01-14 | 3.055 | 45,454 | +14,872 | 0.05% | 138,879 |
| 2011-01-17 | 2011-01-13 | 3.055 | 30,582 | +8,274 | 0.03% | 93,439 |
| 2011-01-07 | 2011-01-05 | 3.151 | 22,308 | +1,885 | 0.02% | 70,289 |
| 2010-12-16 | 2010-12-14 | 3.094 | 20,423 | +4,189 | 0.02% | 63,180 |
| 2010-12-13 | 2010-12-09 | 3.323 | 16,234 | -34,562 | 0.02% | 53,941 |
| 2010-12-07 | 2010-12-03 | 3.590 | 50,796 | +29,326 | 0.06% | 182,361 |
| 2010-12-06 | 2010-12-02 | 3.285 | 21,470 | -6,808 | 0.02% | 70,519 |
| 2010-12-03 | 2010-12-01 | 2.845 | 28,278 | +3,142 | 0.03% | 80,460 |
| 2010-12-02 | 2010-11-30 | 2.922 | 25,136 | -314 | 0.03% | 73,440 |
| 2010-12-01 | 2010-11-29 | 2.826 | 25,450 | +4,189 | 0.03% | 71,927 |
| 2010-11-30 | 2010-11-26 | 3.514 | 21,261 | +6,075 | 0.02% | 74,704 |
| 2010-10-13 | 2010-10-11 | 2.559 | 15,186 | +1,571 | 0.02% | 38,859 |
| 2010-07-14 | 2010-07-12 | 2.826 | 13,615 | +3,142 | 0.01% | 38,479 |
| 2010-01-14 | 2010-01-12 | 4.297 | 10,473 | +5,236 | 0.01% | 44,999 |
| 2009-12-07 | 2009-12-03 | 4.870 | 5,237 | -10,264 | 0.01% | 25,502 |
| 2009-11-17 | 2009-11-13 | 4.239 | 15,501 | +10,264 | 0.02% | 65,714 |
| 2009-09-22 | 2009-09-18 | 4.010 | 5,237 | -2,618 | 0.01% | 21,001 |
| 2009-09-21 | 2009-09-17 | 3.896 | 7,855 | -5,237 | 0.01% | 30,600 |
| 2009-09-18 | 2009-09-16 | 3.819 | 13,092 | -5,236 | 0.01% | 50,001 |
| 2009-08-04 | 2009-07-31 | 3.571 | 18,328 | -10,474 | 0.02% | 65,449 |
| 2009-06-19 | 2009-06-17 | 3.323 | 28,802 | +5,237 | 0.03% | 95,701 |
| 2009-06-18 | 2009-06-16 | 3.418 | 23,565 | +1,571 | 0.03% | 80,550 |
| 2009-06-17 | 2009-06-15 | 3.686 | 21,994 | +16,757 | 0.02% | 81,060 |
| 2009-06-05 | 2009-06-03 | 3.877 | 5,237 | -5,236 | 0.01% | 20,301 |
| 2009-06-03 | 2009-06-01 | 4.010 | 10,473 | +5,236 | 0.01% | 41,999 |
| 2009-01-09 | 2009-01-07 | 3.915 | 5,237 | -1,466 | 0.01% | 20,501 |
| 2009-01-08 | 2009-01-06 | 4.316 | 6,703 | +1,466 | 0.01% | 28,928 |
| 2008-10-20 | 2008-10-16 | 5.729 | 5,237 | -4,713 | 0.01% | 30,002 |
| 2008-05-15 | 2008-05-13 | 7.638 | 9,950 | +1,048 | 0.01% | 76,002 |
| 2008-01-09 | 2008-01-07 | 8.307 | 8,902 | -105 | 0.01% | 73,947 |
| 2008-01-03 | 2007-12-31 | 9.357 | 9,007 | -5,132 | 0.01% | 84,279 |
| 2007-12-28 | 2007-12-24 | 9.357 | 14,139 | -5,237 | 0.02% | 132,300 |
| 2007-12-18 | 2007-12-14 | 9.453 | 19,376 | +5,237 | 0.02% | 183,153 |
| 2007-12-17 | 2007-12-13 | 9.739 | 14,139 | +5,237 | 0.02% | 137,700 |
| 2007-12-14 | 2007-12-12 | 9.739 | 8,902 | -3,142 | 0.01% | 86,697 |
| 2007-11-27 | 2007-11-23 | 7.829 | 12,044 | -10,474 | 0.01% | 94,297 |
| 2007-11-26 | 2007-11-22 | 6.684 | 22,518 | +13,616 | 0.02% | 150,502 |
| 2007-09-19 | 2007-09-17 | 7.925 | 8,902 | -10,474 | 0.01% | 70,547 |
| 2007-09-18 | 2007-09-14 | 6.493 | 19,376 | -2,094 | 0.02% | 125,802 |
| 2007-09-17 | 2007-09-13 | 6.493 | 21,470 | +2,094 | 0.02% | 139,398 |
| 2007-09-14 | 2007-09-12 | 5.729 | 19,376 | +10,474 | 0.02% | 111,002 |
| 2007-08-21 | 2007-08-17 | 5.729 | 8,902 | +4,189 | 0.01% | 50,998 |
| 2007-08-03 | 2007-08-01 | 7.352 | 4,713 | -15,710 | 0.01% | 34,650 |
| 2007-07-16 | 2007-07-12 | 7.638 | 20,423 | -11,730 | 0.03% | 156,000 |
| 2007-07-11 | 2007-07-09 | 8.020 | 32,153 | +6,493 | 0.04% | 257,879 |
| 2007-07-03 | 2007-06-28 | 7.638 | 25,660 | +10,474 | 0.03% | 196,002 |
| 2007-06-28 | 2007-06-26 | 7.352 | 15,186 | +7,855 | 0.02% | 111,647 |
| 2007-06-27 | 2007-06-25 | 7.543 | 7,331 | +1,571 | 0.01% | 55,297 |
| 2007-06-26 | 2007-06-22 | 5,760 | 0.01% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy