History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROOFER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 1,250 +0 0.00% 369
2025-10-13 2025-10-09 0.315 1,250 +0 0.00% 394
2025-10-10 2025-10-08 0.295 1,250 +0 0.00% 369
2025-10-09 2025-10-06 0.290 1,250 +0 0.00% 362
2025-10-08 2025-10-03 0.290 1,250 +0 0.00% 362
2025-10-06 2025-10-02 0.290 1,250 +0 0.00% 362
2025-10-03 2025-09-30 0.295 1,250 +0 0.00% 369
2025-10-02 2025-09-29 0.290 1,250 +0 0.00% 362
2025-09-30 2025-09-26 0.295 1,250 +0 0.00% 369
2025-09-29 2025-09-25 0.295 1,250 +0 0.00% 369
2025-09-26 2025-09-24 0.290 1,250 +0 0.00% 362
2025-09-25 2025-09-23 0.285 1,250 +0 0.00% 356
2025-09-24 2025-09-22 0.285 1,250 +0 0.00% 356
2025-09-23 2025-09-19 0.280 1,250 +0 0.00% 350
2025-09-22 2025-09-18 0.295 1,250 +0 0.00% 369
2025-09-19 2025-09-17 0.295 1,250 +0 0.00% 369
2025-09-18 2025-09-16 0.290 1,250 +0 0.00% 362
2025-09-17 2025-09-15 0.290 1,250 +0 0.00% 362
2025-09-16 2025-09-12 0.280 1,250 +0 0.00% 350
2025-09-15 2025-09-11 0.280 1,250 +0 0.00% 350
2025-09-12 2025-09-10 0.290 1,250 +0 0.00% 362
2025-09-11 2025-09-09 0.290 1,250 +0 0.00% 362
2025-09-10 2025-09-08 0.290 1,250 +0 0.00% 362
2025-09-09 2025-09-05 0.300 1,250 +0 0.00% 375
2025-09-08 2025-09-04 0.320 1,250 +0 0.00% 400
2025-09-05 2025-09-03 0.300 1,250 +0 0.00% 375
2025-09-04 2025-09-02 0.300 1,250 +0 0.00% 375
2025-09-03 2025-09-01 0.290 1,250 +0 0.00% 362
2025-09-02 2025-08-29 0.290 1,250 +0 0.00% 362
2025-09-01 2025-08-28 0.295 1,250 +0 0.00% 369
2025-08-29 2025-08-27 0.300 1,250 +0 0.00% 375
2025-08-28 2025-08-26 0.320 1,250 +0 0.00% 400
2025-08-27 2025-08-25 0.315 1,250 +0 0.00% 394
2025-08-26 2025-08-22 0.315 1,250 +0 0.00% 394
2025-08-25 2025-08-21 0.335 1,250 +0 0.00% 419
2025-08-22 2025-08-20 0.340 1,250 +0 0.00% 425
2025-08-21 2025-08-19 0.310 1,250 +0 0.00% 388
2025-08-20 2025-08-18 0.315 1,250 +0 0.00% 394
2025-08-19 2025-08-15 0.295 1,250 +0 0.00% 369
2025-08-18 2025-08-14 0.300 1,250 +0 0.00% 375
2025-08-15 2025-08-13 0.305 1,250 +0 0.00% 381
2025-08-14 2025-08-12 0.295 1,250 +0 0.00% 369
2025-08-13 2025-08-11 0.310 1,250 +0 0.00% 388
2025-08-12 2025-08-08 0.295 1,250 +0 0.00% 369
2025-08-11 2025-08-07 0.255 1,250 +0 0.00% 319
2025-08-08 2025-08-06 0.255 1,250 +0 0.00% 319
2025-08-07 2025-08-05 0.247 1,250 +0 0.00% 309
2025-08-06 2025-08-04 0.255 1,250 +0 0.00% 319
2025-08-05 2025-08-01 0.250 1,250 +0 0.00% 312
2025-08-04 2025-07-31 0.270 1,250 +0 0.00% 338
2025-08-01 2025-07-30 0.290 1,250 +0 0.00% 362
2025-07-31 2025-07-29 0.290 1,250 +0 0.00% 362
2025-07-30 2025-07-28 0.295 1,250 +0 0.00% 369
2025-07-29 2025-07-25 0.290 1,250 +0 0.00% 362
2025-07-28 2025-07-24 0.275 1,250 +0 0.00% 344
2025-07-25 2025-07-23 0.260 1,250 +0 0.00% 325
2025-07-24 2025-07-22 0.280 1,250 +0 0.00% 350
2025-07-23 2025-07-21 0.295 1,250 +0 0.00% 369
2025-07-22 2025-07-18 0.305 1,250 +0 0.00% 381
2025-07-21 2025-07-17 0.285 1,250 +0 0.00% 356
2025-07-18 2025-07-16 0.270 1,250 +0 0.00% 338
2025-07-17 2025-07-15 0.270 1,250 +0 0.00% 338
2025-07-16 2025-07-14 0.300 1,250 +0 0.00% 375
2025-07-15 2025-07-11 0.290 1,250 +0 0.00% 362
2025-07-14 2025-07-10 0.290 1,250 +0 0.00% 362
2025-07-11 2025-07-09 0.405 1,250 +0 0.00% 506
2025-07-10 2025-07-08 0.405 1,250 +0 0.00% 506
2025-07-09 2025-07-07 0.360 1,250 +0 0.00% 450
2025-07-08 2025-07-04 0.395 1,250 +0 0.00% 494
2025-07-07 2025-07-03 0.400 1,250 +0 0.00% 500
2025-07-04 2025-07-02 0.410 1,250 +0 0.00% 512
2025-07-03 2025-06-30 0.420 1,250 +0 0.00% 525
2025-07-02 2025-06-27 0.340 1,250 +0 0.00% 425
2025-06-30 2025-06-26 0.275 1,250 +0 0.00% 344
2025-06-27 2025-06-25 0.350 1,250 +0 0.00% 438
2025-06-26 2025-06-24 0.215 1,250 +0 0.00% 269
2025-06-25 2025-06-23 0.185 1,250 +0 0.00% 231
2025-06-24 2025-06-20 0.168 1,250 +0 0.00% 210
2025-06-23 2025-06-19 0.168 1,250 +0 0.00% 210
2025-06-20 2025-06-18 0.158 1,250 +0 0.00% 198
2025-06-19 2025-06-17 0.140 1,250 +0 0.00% 175
2025-06-18 2025-06-16 0.132 1,250 +0 0.00% 165
2025-06-17 2025-06-13 0.124 1,250 +0 0.00% 155
2025-06-16 2025-06-12 0.124 1,250 +0 0.00% 155
2025-06-13 2025-06-11 0.128 1,250 +0 0.00% 160
2025-06-12 2025-06-10 0.136 1,250 +0 0.00% 170
2025-06-11 2025-06-09 0.155 1,250 +0 0.00% 194
2025-06-10 2025-06-06 0.140 1,250 +0 0.00% 175
2025-06-09 2025-06-05 0.155 1,250 +0 0.00% 194
2025-06-06 2025-06-04 0.160 1,250 +0 0.00% 200
2025-06-05 2025-06-03 0.164 1,250 +0 0.00% 205
2025-06-04 2025-06-02 0.188 1,250 +0 0.00% 235
2025-06-03 2025-05-30 0.188 1,250 +0 0.00% 235
2025-06-02 2025-05-29 0.188 1,250 +0 0.00% 235
2025-05-30 2025-05-28 0.184 1,250 +0 0.00% 230
2025-05-29 2025-05-27 0.180 1,250 +0 0.00% 225
2025-05-28 2025-05-26 0.189 1,250 +0 0.00% 236
2025-05-27 2025-05-23 0.189 1,250 +0 0.00% 236
2025-05-26 2025-05-22 0.188 1,250 +0 0.00% 235
2025-05-23 2025-05-21 0.189 1,250 +0 0.00% 236
2025-05-22 2025-05-20 0.187 1,250 +0 0.00% 234
2025-05-21 2025-05-19 0.175 1,250 +0 0.00% 219
2025-05-20 2025-05-16 0.180 1,250 +0 0.00% 225
2025-05-19 2025-05-15 0.183 1,250 +0 0.00% 229
2025-05-16 2025-05-14 0.176 1,250 +0 0.00% 220
2025-05-15 2025-05-13 0.188 1,250 +0 0.00% 236
2025-05-14 2025-05-12 0.192 1,250 +142 0.00% 240
2025-05-13 2025-05-09 0.182 1,108 +0 0.00% 201
2025-05-12 2025-05-08 0.168 1,108 +0 0.00% 186
2025-05-09 2025-05-07 0.162 1,108 +0 0.00% 180
2025-05-08 2025-05-06 0.159 1,108 +0 0.00% 176
2025-05-07 2025-05-02 0.170 1,108 +0 0.00% 189
2025-05-06 2025-04-30 0.175 1,108 +0 0.00% 194
2025-05-02 2025-04-29 0.169 1,108 +0 0.00% 188
2025-04-30 2025-04-28 0.169 1,108 +0 0.00% 188
2025-04-29 2025-04-25 0.168 1,108 +0 0.00% 186
2025-04-28 2025-04-24 0.168 1,108 +0 0.00% 186
2025-04-25 2025-04-23 0.168 1,108 +0 0.00% 186
2025-04-24 2025-04-22 0.168 1,108 +0 0.00% 186
2025-04-23 2025-04-17 0.174 1,108 +0 0.00% 193
2025-04-22 2025-04-16 0.168 1,108 +0 0.00% 186
2025-04-17 2025-04-15 0.166 1,108 +0 0.00% 184
2025-04-16 2025-04-14 0.165 1,108 +0 0.00% 183
2025-04-15 2025-04-11 0.158 1,108 +0 0.00% 175
2025-04-14 2025-04-10 0.158 1,108 +0 0.00% 175
2025-04-11 2025-04-09 0.158 1,108 +0 0.00% 175
2025-04-10 2025-04-08 0.161 1,108 +0 0.00% 179
2025-04-09 2025-04-07 0.159 1,108 +0 0.00% 176
2025-04-08 2025-04-03 0.170 1,108 +0 0.00% 189
2025-04-07 2025-04-02 0.170 1,108 +0 0.00% 189
2025-04-03 2025-04-01 0.168 1,108 +0 0.00% 186
2025-04-02 2025-03-31 0.168 1,108 +0 0.00% 186
2025-04-01 2025-03-28 0.168 1,108 +0 0.00% 186
2025-03-31 2025-03-27 0.168 1,108 +0 0.00% 186
2025-03-28 2025-03-26 0.168 1,108 +0 0.00% 186
2025-03-27 2025-03-25 0.168 1,108 +0 0.00% 186
2025-03-26 2025-03-24 0.168 1,108 +0 0.00% 186
2025-03-25 2025-03-21 0.158 1,108 +0 0.00% 175
2025-03-24 2025-03-20 0.168 1,108 +0 0.00% 186
2025-03-21 2025-03-19 0.168 1,108 +0 0.00% 186
2025-03-20 2025-03-18 0.168 1,108 +0 0.00% 186
2025-03-19 2025-03-17 0.168 1,108 +0 0.00% 186
2025-03-18 2025-03-14 0.169 1,108 +0 0.00% 188
2025-03-17 2025-03-13 0.169 1,108 +0 0.00% 188
2025-03-14 2025-03-12 0.167 1,108 +0 0.00% 185
2025-03-13 2025-03-11 0.167 1,108 +0 0.00% 185
2025-03-12 2025-03-10 0.167 1,108 +0 0.00% 185
2025-03-11 2025-03-07 0.167 1,108 +0 0.00% 185
2025-03-10 2025-03-06 0.167 1,108 +0 0.00% 185
2025-03-07 2025-03-05 0.167 1,108 +0 0.00% 185
2025-03-06 2025-03-04 0.167 1,108 +0 0.00% 185
2025-03-05 2025-03-03 0.167 1,108 +0 0.00% 185
2025-03-04 2025-02-28 0.144 1,108 +0 0.00% 160
2025-03-03 2025-02-27 0.135 1,108 +0 0.00% 150
2025-02-28 2025-02-26 0.144 1,108 +0 0.00% 160
2025-02-27 2025-02-25 0.147 1,108 +0 0.00% 163
2025-02-26 2025-02-24 0.160 1,108 +0 0.00% 178
2025-02-25 2025-02-21 0.160 1,108 +0 0.00% 178
2025-02-24 2025-02-20 0.160 1,108 +0 0.00% 178
2025-02-21 2025-02-19 0.160 1,108 +0 0.00% 178
2025-02-20 2025-02-18 0.160 1,108 +0 0.00% 178
2025-02-19 2025-02-17 0.160 1,108 +0 0.00% 178
2025-02-18 2025-02-14 0.144 1,108 +0 0.00% 160
2025-02-17 2025-02-13 0.144 1,108 +0 0.00% 160
2025-02-14 2025-02-12 0.144 1,108 +0 0.00% 160
2025-02-13 2025-02-11 0.142 1,108 +0 0.00% 158
2025-02-12 2025-02-10 0.141 1,108 +0 0.00% 156
2025-02-11 2025-02-07 0.144 1,108 +0 0.00% 160
2025-02-10 2025-02-06 0.144 1,108 +0 0.00% 160
2025-02-07 2025-02-05 0.144 1,108 +0 0.00% 160
2025-02-06 2025-02-04 0.144 1,108 +0 0.00% 160
2025-02-05 2025-02-03 0.139 1,108 +0 0.00% 154
2025-02-04 2025-01-28 0.158 1,108 +0 0.00% 175
2025-02-03 2025-01-24 0.158 1,108 +0 0.00% 175
2025-01-27 2025-01-23 0.203 1,108 +0 0.00% 225
2025-01-24 2025-01-22 0.210 1,108 +0 0.00% 233
2025-01-23 2025-01-21 0.217 1,108 +0 0.00% 240
2025-01-22 2025-01-20 0.225 1,108 +0 0.00% 249
2025-01-21 2025-01-17 0.225 1,108 +0 0.00% 249
2025-01-20 2025-01-16 0.225 1,108 +0 0.00% 249
2025-01-17 2025-01-15 0.203 1,108 +0 0.00% 225
2025-01-16 2025-01-14 0.203 1,108 +0 0.00% 225
2025-01-15 2025-01-13 0.203 1,108 +0 0.00% 225
2025-01-14 2025-01-10 0.203 1,108 +0 0.00% 225
2025-01-13 2025-01-09 0.203 1,108 +0 0.00% 225
2025-01-10 2025-01-08 0.203 1,108 +0 0.00% 225
2025-01-09 2025-01-07 0.203 1,108 +0 0.00% 225
2025-01-08 2025-01-06 0.222 1,108 +0 0.00% 246
2025-01-07 2025-01-03 0.222 1,108 +0 0.00% 246
2025-01-06 2025-01-02 0.222 1,108 +0 0.00% 246
2025-01-03 2024-12-31 0.222 1,108 +0 0.00% 246
2025-01-02 2024-12-27 0.222 1,108 +0 0.00% 246
2024-12-30 2024-12-24 0.222 1,108 +0 0.00% 246
2024-12-27 2024-12-20 0.222 1,108 +0 0.00% 246
2024-12-23 2024-12-19 0.222 1,108 +0 0.00% 246
2024-12-20 2024-12-18 0.226 1,108 +0 0.00% 250
2024-12-19 2024-12-17 0.231 1,108 +0 0.00% 256
2024-12-18 2024-12-16 0.231 1,108 +0 0.00% 256
2024-12-17 2024-12-13 0.231 1,108 +0 0.00% 256
2024-12-16 2024-12-12 0.231 1,108 +0 0.00% 256
2024-12-13 2024-12-11 0.245 1,108 +0 0.00% 271
2024-12-12 2024-12-10 0.248 1,108 +0 0.00% 275
2024-12-11 2024-12-09 0.226 1,108 +0 0.00% 250
2024-12-10 2024-12-06 0.226 1,108 +0 0.00% 250
2024-12-09 2024-12-05 0.214 1,108 +0 0.00% 238
2024-12-06 2024-12-04 0.214 1,108 +0 0.00% 238
2024-12-05 2024-12-03 0.214 1,108 +0 0.00% 238
2024-12-04 2024-12-02 0.214 1,108 +0 0.00% 238
2024-12-03 2024-11-29 0.214 1,108 +0 0.00% 238
2024-12-02 2024-11-28 0.214 1,108 +0 0.00% 238
2024-11-29 2024-11-27 0.214 1,108 +0 0.00% 238
2024-11-28 2024-11-26 0.217 1,108 +0 0.00% 240
2024-11-27 2024-11-25 0.217 1,108 +0 0.00% 240
2024-11-26 2024-11-22 0.217 1,108 +0 0.00% 240
2024-11-25 2024-11-21 0.219 1,108 +0 0.00% 243
2024-11-22 2024-11-20 0.226 1,108 +0 0.00% 250
2024-11-21 2024-11-19 0.226 1,108 +0 0.00% 250
2024-11-20 2024-11-18 0.226 1,108 +0 0.00% 250
2024-11-19 2024-11-15 0.229 1,108 +0 0.00% 254
2024-11-18 2024-11-14 0.231 1,108 +0 0.00% 256
2024-11-15 2024-11-13 0.230 1,108 +0 0.00% 255
2024-11-14 2024-11-12 0.230 1,108 +0 0.00% 255
2024-11-13 2024-11-11 0.230 1,108 +0 0.00% 255
2024-11-12 2024-11-08 0.230 1,108 +0 0.00% 255
2024-11-11 2024-11-07 0.230 1,108 +0 0.00% 255
2024-11-08 2024-11-06 0.230 1,108 +0 0.00% 255
2024-11-07 2024-11-05 0.230 1,108 +0 0.00% 255
2024-11-06 2024-11-04 0.230 1,108 +0 0.00% 255
2024-11-05 2024-11-01 0.230 1,108 +0 0.00% 255
2024-11-04 2024-10-31 0.231 1,108 +0 0.00% 256
2024-11-01 2024-10-30 0.231 1,108 +0 0.00% 256
2024-10-31 2024-10-29 0.236 1,108 +0 0.00% 261
2024-10-30 2024-10-28 0.236 1,108 +0 0.00% 261
2024-10-29 2024-10-25 0.236 1,108 +0 0.00% 261
2024-10-28 2024-10-24 0.236 1,108 +0 0.00% 261
2024-10-25 2024-10-23 0.239 1,108 +0 0.00% 265
2024-10-24 2024-10-22 0.254 1,108 +0 0.00% 281
2024-10-23 2024-10-21 0.260 1,108 +0 0.00% 288
2024-10-22 2024-10-18 0.267 1,108 +0 0.00% 296
2024-10-21 2024-10-17 0.267 1,108 +0 0.00% 296
2024-10-18 2024-10-16 0.267 1,108 +0 0.00% 296
2024-10-17 2024-10-15 0.267 1,108 +0 0.00% 296
2024-10-16 2024-10-14 0.267 1,108 +0 0.00% 296
2024-10-15 2024-10-10 0.267 1,108 +0 0.00% 296
2024-10-14 2024-10-09 0.267 1,108 +0 0.00% 296
2024-10-10 2024-10-08 0.267 1,108 +0 0.00% 296
2024-10-09 2024-10-07 0.267 1,108 +0 0.00% 296
2024-10-08 2024-10-04 0.261 1,108 +0 0.00% 289
2024-10-07 2024-10-03 0.282 1,108 +0 0.00% 313
2024-10-04 2024-10-02 0.282 1,108 +0 0.00% 313
2024-10-03 2024-09-30 0.350 1,108 +0 0.00% 388
2024-10-02 2024-09-27 0.133 1,108 +0 0.00% 148
2024-09-30 2024-09-26 0.133 1,108 +0 0.00% 148
2024-09-27 2024-09-25 0.133 1,108 +0 0.00% 148
2024-09-26 2024-09-24 0.133 1,108 +0 0.00% 148
2024-09-25 2024-09-23 0.133 1,108 +0 0.00% 148
2024-09-24 2024-09-20 0.133 1,108 +0 0.00% 148
2024-09-23 2024-09-19 0.133 1,108 +0 0.00% 148
2024-09-20 2024-09-17 0.133 1,108 +0 0.00% 148
2024-09-19 2024-09-16 0.133 1,108 +0 0.00% 148
2024-09-17 2024-09-13 0.133 1,108 +0 0.00% 148
2024-09-16 2024-09-12 0.133 1,108 +0 0.00% 148
2024-09-13 2024-09-11 0.150 1,108 +0 0.00% 166
2024-09-12 2024-09-10 0.150 1,108 +0 0.00% 166
2024-09-11 2024-09-09 0.150 1,108 +0 0.00% 166
2024-09-10 2024-09-05 0.150 1,108 +0 0.00% 166
2024-09-09 2024-09-04 0.150 1,108 +0 0.00% 166
2024-09-05 2024-09-03 0.158 1,108 +0 0.00% 175
2024-09-04 2024-09-02 0.181 1,108 +0 0.00% 200
2024-09-03 2024-08-30 0.181 1,108 +0 0.00% 200
2024-09-02 2024-08-29 0.181 1,108 +0 0.00% 200
2024-08-30 2024-08-28 0.181 1,108 +0 0.00% 200
2024-08-29 2024-08-27 0.181 1,108 +0 0.00% 200
2024-08-28 2024-08-26 0.181 1,108 +0 0.00% 200
2024-08-27 2024-08-23 0.181 1,108 +0 0.00% 200
2024-08-26 2024-08-22 0.175 1,108 +0 0.00% 194
2024-08-23 2024-08-21 0.175 1,108 +0 0.00% 194
2024-08-22 2024-08-20 0.175 1,108 +0 0.00% 194
2024-08-21 2024-08-19 0.175 1,108 +0 0.00% 194
2024-08-20 2024-08-16 0.175 1,108 +0 0.00% 194
2024-08-19 2024-08-15 0.175 1,108 +0 0.00% 194
2024-08-16 2024-08-14 0.197 1,108 +0 0.00% 219
2024-08-15 2024-08-13 0.197 1,108 +0 0.00% 219
2024-08-14 2024-08-12 0.197 1,108 +0 0.00% 219
2024-08-13 2024-08-09 0.197 1,108 +0 0.00% 219
2024-08-12 2024-08-08 0.197 1,108 +0 0.00% 219
2024-08-09 2024-08-07 0.197 1,108 +0 0.00% 219
2024-08-08 2024-08-06 0.197 1,108 +0 0.00% 219
2024-08-07 2024-08-05 0.197 1,108 +0 0.00% 219
2024-08-06 2024-08-02 0.197 1,108 +0 0.00% 219
2024-08-05 2024-08-01 0.197 1,108 +0 0.00% 219
2024-08-02 2024-07-31 0.203 1,108 +0 0.00% 225
2024-08-01 2024-07-30 0.225 1,108 +0 0.00% 249
2024-07-31 2024-07-29 0.225 1,108 +0 0.00% 249
2024-07-30 2024-07-26 0.225 1,108 +0 0.00% 249
2024-07-29 2024-07-25 0.225 1,108 +0 0.00% 249
2024-07-26 2024-07-24 0.225 1,108 +0 0.00% 249
2024-07-25 2024-07-23 0.225 1,108 +0 0.00% 249
2024-07-24 2024-07-22 0.225 1,108 +0 0.00% 249
2024-07-23 2024-07-19 0.225 1,108 +0 0.00% 249
2024-07-22 2024-07-18 0.225 1,108 +0 0.00% 249
2024-07-19 2024-07-17 0.225 1,108 +0 0.00% 249
2024-07-18 2024-07-16 0.225 1,108 +0 0.00% 249
2024-07-17 2024-07-15 0.225 1,108 +0 0.00% 249
2024-07-16 2024-07-12 0.225 1,108 +0 0.00% 249
2024-07-15 2024-07-11 0.225 1,108 +0 0.00% 249
2024-07-12 2024-07-10 0.226 1,108 +0 0.00% 250
2024-07-11 2024-07-09 0.226 1,108 +0 0.00% 250
2024-07-10 2024-07-08 0.226 1,108 +0 0.00% 250
2024-07-09 2024-07-05 0.226 1,108 +0 0.00% 250
2024-07-08 2024-07-04 0.226 1,108 +0 0.00% 250
2024-07-05 2024-07-03 0.226 1,108 +0 0.00% 250
2024-07-04 2024-07-02 0.226 1,108 +0 0.00% 250
2024-07-03 2024-06-28 0.214 1,108 +0 0.00% 238
2024-07-02 2024-06-27 0.214 1,108 +0 0.00% 238
2024-06-28 2024-06-26 0.214 1,108 +0 0.00% 238
2024-06-27 2024-06-25 0.214 1,108 +0 0.00% 238
2024-06-26 2024-06-24 0.214 1,108 +0 0.00% 238
2024-06-25 2024-06-21 0.214 1,108 +0 0.00% 238
2024-06-24 2024-06-20 0.214 1,108 +0 0.00% 238
2024-06-21 2024-06-19 0.237 1,108 +0 0.00% 263
2024-06-20 2024-06-18 0.237 1,108 +0 0.00% 263
2024-06-19 2024-06-17 0.237 1,108 +0 0.00% 263
2024-06-18 2024-06-14 0.255 1,108 +0 0.00% 283
2024-06-17 2024-06-13 0.255 1,108 +0 0.00% 283
2024-06-14 2024-06-12 0.255 1,108 +0 0.00% 283
2024-06-13 2024-06-11 0.255 1,108 +0 0.00% 283
2024-06-12 2024-06-07 0.264 1,108 +0 0.00% 293
2024-06-11 2024-06-06 0.264 1,108 +0 0.00% 293
2024-06-07 2024-06-05 0.264 1,108 +0 0.00% 293
2024-06-06 2024-06-04 0.264 1,108 +0 0.00% 293
2024-06-05 2024-06-03 0.264 1,108 +0 0.00% 293
2024-06-04 2024-05-31 0.275 1,108 +0 0.00% 305
2024-06-03 2024-05-30 0.270 1,108 +0 0.00% 299
2024-05-31 2024-05-29 0.270 1,108 +0 0.00% 299
2024-05-30 2024-05-28 0.270 1,108 +0 0.00% 299
2024-05-29 2024-05-27 0.270 1,108 +0 0.00% 299
2024-05-28 2024-05-24 0.270 1,108 +0 0.00% 299
2024-05-27 2024-05-23 0.270 1,108 +0 0.00% 299
2024-05-24 2024-05-22 0.279 1,108 +0 0.00% 309
2024-05-23 2024-05-21 0.279 1,108 +0 0.00% 309
2024-05-22 2024-05-20 0.293 1,108 +0 0.00% 325
2024-05-21 2024-05-17 0.299 1,108 +0 0.00% 331
2024-05-20 2024-05-16 0.299 1,108 +0 0.00% 331
2024-05-17 2024-05-14 0.299 1,108 +0 0.00% 331
2024-05-16 2024-05-13 0.305 1,108 +0 0.00% 338
2024-05-14 2024-05-10 0.305 1,108 +0 0.00% 338
2024-05-13 2024-05-09 0.333 1,108 +0 0.00% 369
2024-05-10 2024-05-08 0.333 1,108 +0 0.00% 369
2024-05-09 2024-05-07 0.333 1,108 +0 0.00% 369
2024-05-08 2024-05-06 0.339 1,108 +0 0.00% 375
2024-05-07 2024-05-03 0.344 1,108 +0 0.00% 381
2024-05-06 2024-05-02 0.344 1,108 +0 0.00% 381
2024-05-03 2024-04-30 0.344 1,108 +0 0.00% 381
2024-05-02 2024-04-29 0.327 1,108 +0 0.00% 363
2024-04-30 2024-04-26 0.327 1,108 +0 0.00% 363
2024-04-29 2024-04-25 0.327 1,108 +0 0.00% 363
2024-04-26 2024-04-24 0.327 1,108 +0 0.00% 363
2024-04-25 2024-04-23 0.327 1,108 +0 0.00% 363
2024-04-24 2024-04-22 0.350 1,108 +0 0.00% 388
2024-04-23 2024-04-19 0.350 1,108 +0 0.00% 388
2024-04-22 2024-04-18 0.339 1,108 +0 0.00% 375
2024-04-19 2024-04-17 0.339 1,108 +0 0.00% 375
2024-04-18 2024-04-16 0.339 1,108 +0 0.00% 375
2024-04-17 2024-04-15 0.339 1,108 +0 0.00% 375
2024-04-16 2024-04-12 0.339 1,108 +0 0.00% 375
2024-04-15 2024-04-11 0.361 1,108 +0 0.00% 400
2024-04-12 2024-04-10 0.361 1,108 +0 0.00% 400
2024-04-11 2024-04-09 0.384 1,108 +0 0.00% 425
2024-04-10 2024-04-08 0.384 1,108 +0 0.00% 425
2024-04-09 2024-04-05 0.378 1,108 +0 0.00% 419
2024-04-08 2024-04-03 0.378 1,108 +0 0.00% 419
2024-04-05 2024-04-02 0.378 1,108 +0 0.00% 419
2024-04-03 2024-03-28 0.378 1,108 +0 0.00% 419
2024-04-02 2024-03-27 0.378 1,108 +0 0.00% 419
2024-03-28 2024-03-26 0.378 1,108 +0 0.00% 419
2024-03-27 2024-03-25 0.367 1,108 +0 0.00% 406
2024-03-26 2024-03-22 0.271 1,108 +0 0.00% 300
2024-03-25 2024-03-21 0.271 1,108 +0 0.00% 300
2024-03-22 2024-03-20 0.271 1,108 +0 0.00% 300
2024-03-21 2024-03-19 0.271 1,108 +0 0.00% 300
2024-03-20 2024-03-18 0.271 1,108 +0 0.00% 300
2024-03-19 2024-03-15 0.275 1,108 +0 0.00% 305
2024-03-18 2024-03-14 0.274 1,108 +0 0.00% 304
2024-03-15 2024-03-13 0.274 1,108 +0 0.00% 304
2024-03-14 2024-03-12 0.271 1,108 +0 0.00% 300
2024-03-13 2024-03-11 0.270 1,108 +0 0.00% 299
2024-03-12 2024-03-08 0.260 1,108 +0 0.00% 288
2024-03-11 2024-03-07 0.260 1,108 +0 0.00% 288
2024-03-08 2024-03-06 0.260 1,108 +0 0.00% 288
2024-03-07 2024-03-05 0.260 1,108 +0 0.00% 288
2024-03-06 2024-03-04 0.260 1,108 +0 0.00% 288
2024-03-05 2024-03-01 0.260 1,108 +0 0.00% 288
2024-03-04 2024-02-29 0.260 1,108 +0 0.00% 288
2024-03-01 2024-02-28 0.260 1,108 +0 0.00% 288
2024-02-29 2024-02-27 0.271 1,108 +0 0.00% 300
2024-02-28 2024-02-26 0.271 1,108 +0 0.00% 300
2024-02-27 2024-02-23 0.273 1,108 +0 0.00% 303
2024-02-26 2024-02-22 0.273 1,108 +0 0.00% 303
2024-02-23 2024-02-21 0.273 1,108 +0 0.00% 303
2024-02-22 2024-02-20 0.280 1,108 +0 0.00% 310
2024-02-21 2024-02-19 0.280 1,108 +0 0.00% 310
2024-02-20 2024-02-16 0.299 1,108 +0 0.00% 331
2024-02-19 2024-02-15 0.299 1,108 +0 0.00% 331
2024-02-16 2024-02-14 0.299 1,108 +0 0.00% 331
2024-02-15 2024-02-09 0.299 1,108 +0 0.00% 331
2024-02-14 2024-02-07 0.299 1,108 +0 0.00% 331
2024-02-08 2024-02-06 0.299 1,108 +0 0.00% 331
2024-02-07 2024-02-05 0.299 1,108 +0 0.00% 331
2024-02-06 2024-02-02 0.299 1,108 +0 0.00% 331
2024-02-05 2024-02-01 0.299 1,108 +0 0.00% 331
2024-02-02 2024-01-31 0.299 1,108 +0 0.00% 331
2024-02-01 2024-01-30 0.299 1,108 +0 0.00% 331
2024-01-31 2024-01-29 0.305 1,108 +0 0.00% 338
2024-01-30 2024-01-26 0.305 1,108 +0 0.00% 338
2024-01-29 2024-01-25 0.305 1,108 +0 0.00% 338
2024-01-26 2024-01-24 0.305 1,108 +0 0.00% 338
2024-01-25 2024-01-23 0.288 1,108 +0 0.00% 319
2024-01-24 2024-01-22 0.243 1,108 +0 0.00% 269
2024-01-23 2024-01-19 0.406 1,108 +0 0.00% 450
2024-01-22 2024-01-18 0.406 1,108 +0 0.00% 450
2024-01-19 2024-01-17 0.406 1,108 +0 0.00% 450
2024-01-18 2024-01-16 0.406 1,108 +0 0.00% 450
2024-01-17 2024-01-15 0.406 1,108 +0 0.00% 450
2024-01-16 2024-01-12 0.406 1,108 +0 0.00% 450
2024-01-15 2024-01-11 0.406 1,108 +0 0.00% 450
2024-01-12 2024-01-10 0.406 1,108 +0 0.00% 450
2024-01-11 2024-01-09 0.406 1,108 +0 0.00% 450
2024-01-10 2024-01-08 0.406 1,108 +0 0.00% 450
2024-01-09 2024-01-05 0.406 1,108 +0 0.00% 450
2024-01-08 2024-01-04 0.451 1,108 +0 0.00% 500
2024-01-05 2024-01-03 0.451 1,108 +0 0.00% 500
2024-01-04 2024-01-02 0.451 1,108 +0 0.00% 500
2024-01-03 2023-12-29 0.451 1,108 +0 0.00% 500
2024-01-02 2023-12-28 0.389 1,108 +0 0.00% 431
2023-12-29 2023-12-27 0.322 1,108 +0 0.00% 356
2023-12-28 2023-12-22 0.262 1,108 +0 0.00% 290
2023-12-27 2023-12-21 0.262 1,108 +0 0.00% 290
2023-12-22 2023-12-20 0.260 1,108 +0 0.00% 288
2023-12-21 2023-12-19 0.260 1,108 +0 0.00% 288
2023-12-20 2023-12-18 0.260 1,108 +0 0.00% 288
2023-12-19 2023-12-15 0.260 1,108 +0 0.00% 288
2023-12-18 2023-12-14 0.260 1,108 +0 0.00% 288
2023-12-15 2023-12-13 0.260 1,108 +0 0.00% 288
2023-12-14 2023-12-12 0.260 1,108 +0 0.00% 288
2023-12-13 2023-12-11 0.260 1,108 +0 0.00% 288
2023-12-12 2023-12-08 0.260 1,108 +0 0.00% 288
2023-12-11 2023-12-07 0.260 1,108 +0 0.00% 288
2023-12-08 2023-12-06 0.266 1,108 +0 0.00% 295
2023-12-07 2023-12-05 0.266 1,108 +0 0.00% 295
2023-12-06 2023-12-04 0.305 1,108 +0 0.00% 338
2023-12-05 2023-12-01 0.305 1,108 +0 0.00% 338
2023-12-04 2023-11-30 0.310 1,108 +0 0.00% 344
2023-12-01 2023-11-29 0.293 1,108 +0 0.00% 325
2023-11-30 2023-11-28 0.293 1,108 +0 0.00% 325
2023-11-29 2023-11-27 0.265 1,108 +0 0.00% 294
2023-11-28 2023-11-24 0.265 1,108 +0 0.00% 294
2023-11-27 2023-11-23 0.265 1,108 +0 0.00% 294
2023-11-24 2023-11-22 0.265 1,108 +0 0.00% 294
2023-11-23 2023-11-21 0.265 1,108 +0 0.00% 294
2023-11-22 2023-11-20 0.264 1,108 +0 0.00% 293
2023-11-21 2023-11-17 0.267 1,108 +0 0.00% 296
2023-11-20 2023-11-16 0.281 1,108 +0 0.00% 311
2023-11-17 2023-11-15 0.281 1,108 +0 0.00% 311
2023-11-16 2023-11-14 0.281 1,108 +0 0.00% 311
2023-11-15 2023-11-13 0.281 1,108 +0 0.00% 311
2023-11-14 2023-11-10 0.281 1,108 +0 0.00% 311
2023-11-13 2023-11-09 0.281 1,108 +0 0.00% 311
2023-11-10 2023-11-08 0.281 1,108 +0 0.00% 311
2023-11-09 2023-11-07 0.281 1,108 +0 0.00% 311
2023-11-08 2023-11-06 0.281 1,108 +0 0.00% 311
2023-11-07 2023-11-03 0.281 1,108 +0 0.00% 311
2023-11-06 2023-11-02 0.281 1,108 +0 0.00% 311
2023-11-03 2023-11-01 0.281 1,108 +0 0.00% 311
2023-11-02 2023-10-31 0.281 1,108 +0 0.00% 311
2023-11-01 2023-10-30 0.281 1,108 +0 0.00% 311
2023-10-31 2023-10-27 0.281 1,108 +0 0.00% 311
2023-10-30 2023-10-26 0.281 1,108 +0 0.00% 311
2023-10-27 2023-10-25 0.281 1,108 +0 0.00% 311
2023-10-26 2023-10-24 0.281 1,108 +0 0.00% 311
2023-10-25 2023-10-20 0.281 1,108 +0 0.00% 311
2023-10-24 2023-10-19 0.281 1,108 +0 0.00% 311
2023-10-20 2023-10-18 0.281 1,108 +0 0.00% 311
2023-10-19 2023-10-17 0.299 1,108 +0 0.00% 331
2023-10-18 2023-10-16 0.282 1,108 +0 0.00% 313
2023-10-17 2023-10-13 0.288 1,108 +0 0.00% 319
2023-10-16 2023-10-12 0.288 1,108 +0 0.00% 319
2023-10-13 2023-10-11 0.288 1,108 +0 0.00% 319
2023-10-12 2023-10-10 0.288 1,108 +0 0.00% 319
2023-10-11 2023-10-09 0.288 1,108 +0 0.00% 319
2023-10-10 2023-10-06 0.293 1,108 +0 0.00% 325
2023-10-09 2023-10-05 0.299 1,108 +0 0.00% 331
2023-10-06 2023-10-04 0.299 1,108 +0 0.00% 331
2023-10-05 2023-10-03 0.305 1,108 +0 0.00% 338
2023-10-04 2023-09-29 0.305 1,108 +0 0.00% 338
2023-10-03 2023-09-28 0.305 1,108 +0 0.00% 338
2023-09-29 2023-09-27 0.305 1,108 +0 0.00% 338
2023-09-28 2023-09-26 0.305 1,108 +0 0.00% 338
2023-09-27 2023-09-25 0.305 1,108 +0 0.00% 338
2023-09-26 2023-09-22 0.310 1,108 +0 0.00% 344
2023-09-25 2023-09-21 0.310 1,108 +0 0.00% 344
2023-09-22 2023-09-20 0.310 1,108 +0 0.00% 344
2023-09-21 2023-09-19 0.316 1,108 +0 0.00% 350
2023-09-20 2023-09-18 0.316 1,108 +0 0.00% 350
2023-09-19 2023-09-15 0.316 1,108 +0 0.00% 350
2023-09-18 2023-09-14 0.310 1,108 +0 0.00% 344
2023-09-15 2023-09-13 0.316 1,108 +0 0.00% 350
2023-09-14 2023-09-12 0.316 1,108 +0 0.00% 350
2023-09-13 2023-09-11 0.316 1,108 +0 0.00% 350
2023-09-12 2023-09-07 0.339 1,108 +0 0.00% 375
2023-09-11 2023-09-06 0.339 1,108 +0 0.00% 375
2023-09-07 2023-09-05 0.339 1,108 +0 0.00% 375
2023-09-06 2023-09-04 0.339 1,108 +0 0.00% 375
2023-09-05 2023-08-31 0.339 1,108 +0 0.00% 375
2023-09-04 2023-08-30 0.350 1,108 +0 0.00% 388
2023-08-31 2023-08-29 0.350 1,108 +0 0.00% 388
2023-08-30 2023-08-28 0.350 1,108 +0 0.00% 388
2023-08-29 2023-08-25 0.355 1,108 +0 0.00% 394
2023-08-28 2023-08-24 0.355 1,108 +0 0.00% 394
2023-08-25 2023-08-23 0.355 1,108 +0 0.00% 394
2023-08-24 2023-08-22 0.361 1,108 +0 0.00% 400
2023-08-23 2023-08-21 0.361 1,108 +0 0.00% 400
2023-08-22 2023-08-18 0.355 1,108 +0 0.00% 394
2023-08-21 2023-08-17 0.333 1,108 +0 0.00% 369
2023-08-18 2023-08-16 0.367 1,108 +0 0.00% 406
2023-08-17 2023-08-15 0.372 1,108 +0 0.00% 413
2023-08-16 2023-08-14 0.378 1,108 +0 0.00% 419
2023-08-15 2023-08-11 0.384 1,108 +0 0.00% 425
2023-08-14 2023-08-10 0.384 1,108 +0 0.00% 425
2023-08-11 2023-08-09 0.389 1,108 +0 0.00% 431
2023-08-10 2023-08-08 0.395 1,108 +0 0.00% 438
2023-08-09 2023-08-07 0.406 1,108 +0 0.00% 450
2023-08-08 2023-08-04 0.446 1,108 +0 0.00% 494
2023-08-07 2023-08-03 0.463 1,108 +0 0.00% 513
2023-08-04 2023-08-02 0.491 1,108 +0 0.00% 544
2023-08-03 2023-08-01 0.491 1,108 +0 0.00% 544
2023-08-02 2023-07-31 0.468 1,108 +0 0.00% 519
2023-08-01 2023-07-28 0.468 1,108 +0 0.00% 519
2023-07-31 2023-07-27 0.468 1,108 +0 0.00% 519
2023-07-28 2023-07-26 0.480 1,108 +0 0.00% 531
2023-07-27 2023-07-25 0.491 1,108 +0 0.00% 544
2023-07-26 2023-07-24 0.412 1,108 +0 0.00% 456
2023-07-25 2023-07-21 0.401 1,108 +0 0.00% 444
2023-07-24 2023-07-20 0.395 1,108 +0 0.00% 438
2023-07-21 2023-07-19 0.440 1,108 +0 0.00% 488
2023-07-20 2023-07-18 0.440 1,108 +0 0.00% 488
2023-07-19 2023-07-14 0.440 1,108 +0 0.00% 488
2023-07-18 2023-07-13 0.440 1,108 +0 0.00% 488
2023-07-14 2023-07-12 0.440 1,108 +0 0.00% 488
2023-07-13 2023-07-11 0.440 1,108 +0 0.00% 488
2023-07-12 2023-07-10 0.440 1,108 +0 0.00% 488
2023-07-11 2023-07-07 0.440 1,108 +0 0.00% 488
2023-07-10 2023-07-06 0.440 1,108 +0 0.00% 488
2023-07-07 2023-07-05 0.440 1,108 +0 0.00% 488
2023-07-06 2023-07-04 0.451 1,108 +0 0.00% 500
2023-07-05 2023-07-03 0.457 1,108 +0 0.00% 506
2023-07-04 2023-06-30 0.457 1,108 +0 0.00% 506
2023-07-03 2023-06-29 0.457 1,108 +0 0.00% 506
2023-06-30 2023-06-28 0.491 1,108 +0 0.00% 544
2023-06-29 2023-06-27 0.451 1,108 +0 0.00% 500
2023-06-28 2023-06-26 0.451 1,108 +0 0.00% 500
2023-06-27 2023-06-23 0.451 1,108 +0 0.00% 500
2023-06-26 2023-06-21 0.451 1,108 +0 0.00% 500
2023-06-23 2023-06-20 0.451 1,108 +0 0.00% 500
2023-06-21 2023-06-19 0.446 1,108 +0 0.00% 494
2023-06-20 2023-06-16 0.446 1,108 +0 0.00% 494
2023-06-19 2023-06-15 0.451 1,108 +0 0.00% 500
2023-06-16 2023-06-14 0.451 1,108 +0 0.00% 500
2023-06-15 2023-06-13 0.457 1,108 +0 0.00% 506
2023-06-14 2023-06-12 0.457 1,108 +0 0.00% 506
2023-06-13 2023-06-09 0.468 1,108 +0 0.00% 519
2023-06-12 2023-06-08 0.468 1,108 +0 0.00% 519
2023-06-09 2023-06-07 0.451 1,108 +0 0.00% 500
2023-06-08 2023-06-06 0.451 1,108 +0 0.00% 500
2023-06-07 2023-06-05 0.451 1,108 +0 0.00% 500
2023-06-06 2023-06-02 0.451 1,108 +0 0.00% 500
2023-06-05 2023-06-01 0.440 1,108 +0 0.00% 488
2023-06-02 2023-05-31 0.440 1,108 +0 0.00% 488
2023-06-01 2023-05-30 0.440 1,108 +0 0.00% 488
2023-05-31 2023-05-29 0.401 1,108 +0 0.00% 444
2023-05-30 2023-05-25 0.485 1,108 +0 0.00% 538
2023-05-29 2023-05-24 0.491 1,108 +0 0.00% 544
2023-05-25 2023-05-23 0.525 1,108 +0 0.00% 581
2023-05-24 2023-05-22 0.463 1,108 +0 0.00% 513
2023-05-23 2023-05-19 0.463 1,108 +0 0.00% 513
2023-05-22 2023-05-18 0.463 1,108 +0 0.00% 513
2023-05-19 2023-05-17 0.564 1,108 +0 0.00% 625
2023-05-18 2023-05-16 0.502 1,108 +0 0.00% 556
2023-05-17 2023-05-15 0.530 1,108 +0 0.00% 588
2023-05-16 2023-05-12 0.417 1,108 +0 0.00% 463
2023-05-15 2023-05-11 0.474 1,108 +0 0.00% 525
2023-05-12 2023-05-10 0.536 1,108 +0 0.00% 594
2023-05-11 2023-05-09 0.536 1,108 +0 0.00% 594
2023-05-10 2023-05-08 0.542 1,108 +0 0.00% 600
2023-05-09 2023-05-05 0.542 1,108 +0 0.00% 600
2023-05-08 2023-05-04 0.564 1,108 +0 0.00% 625
2023-05-05 2023-05-03 0.575 1,108 +0 0.00% 638
2023-05-04 2023-05-02 0.575 1,108 +0 0.00% 638
2023-05-03 2023-04-28 0.587 1,108 +0 0.00% 650
2023-05-02 2023-04-27 0.575 1,108 +0 0.00% 638
2023-04-28 2023-04-26 0.575 1,108 +0 0.00% 638
2023-04-27 2023-04-25 0.575 1,108 +0 0.00% 638
2023-04-26 2023-04-24 0.575 1,108 +0 0.00% 638
2023-04-25 2023-04-21 0.643 1,108 +0 0.00% 713
2023-04-24 2023-04-20 0.643 1,108 +0 0.00% 713
2023-04-21 2023-04-19 0.643 1,108 +0 0.00% 713
2023-04-20 2023-04-18 0.643 1,108 +0 0.00% 713
2023-04-19 2023-04-17 0.643 1,108 +0 0.00% 713
2023-04-18 2023-04-14 0.643 1,108 +0 0.00% 713
2023-04-17 2023-04-13 0.643 1,108 +0 0.00% 713
2023-04-14 2023-04-12 0.711 1,108 +0 0.00% 788
2023-04-13 2023-04-11 0.711 1,108 +0 0.00% 788
2023-04-12 2023-04-06 0.711 1,108 +0 0.00% 788
2023-04-11 2023-04-04 0.677 1,108 +0 0.00% 750
2023-04-06 2023-04-03 0.666 1,108 +0 0.00% 738
2023-04-04 2023-03-31 0.598 1,108 +0 0.00% 663
2023-04-03 2023-03-30 0.609 1,108 +0 0.00% 675
2023-03-31 2023-03-29 0.621 1,108 +0 0.00% 688
2023-03-30 2023-03-28 0.621 1,108 +0 0.00% 688
2023-03-29 2023-03-27 0.632 1,108 +0 0.00% 700
2023-03-28 2023-03-24 0.632 1,108 +0 0.00% 700
2023-03-27 2023-03-23 0.564 1,108 +0 0.00% 625
2023-03-24 2023-03-22 0.575 1,108 +0 0.00% 638
2023-03-23 2023-03-21 0.575 1,108 +0 0.00% 638
2023-03-22 2023-03-20 0.564 1,108 +0 0.00% 625
2023-03-21 2023-03-17 0.598 1,108 +0 0.00% 663
2023-03-20 2023-03-16 0.598 1,108 +0 0.00% 663
2023-03-17 2023-03-15 0.609 1,108 +0 0.00% 675
2023-03-16 2023-03-14 0.575 1,108 +0 0.00% 638
2023-03-15 2023-03-13 0.654 1,108 +0 0.00% 725
2023-03-14 2023-03-10 0.677 1,108 +0 0.00% 750
2023-03-13 2023-03-09 0.745 1,108 +0 0.00% 825
2023-03-10 2023-03-08 0.745 1,108 +0 0.00% 825
2023-03-09 2023-03-07 0.767 1,108 +0 0.00% 850
2023-03-08 2023-03-06 0.767 1,108 +0 0.00% 850
2023-03-07 2023-03-03 0.824 1,108 +0 0.00% 913
2023-03-06 2023-03-02 0.824 1,108 +0 0.00% 913
2023-03-03 2023-03-01 0.891 1,108 +0 0.00% 988
2023-03-02 2023-02-28 0.666 1,108 +0 0.00% 738
2023-03-01 2023-02-27 0.666 1,108 +0 0.00% 738
2023-02-28 2023-02-24 0.733 1,108 +0 0.00% 813
2023-02-27 2023-02-23 0.677 1,108 +0 0.00% 750
2023-02-24 2023-02-22 0.677 1,108 +0 0.00% 750
2023-02-23 2023-02-21 0.722 1,108 +0 0.00% 800
2023-02-22 2023-02-20 0.722 1,108 +0 0.00% 800
2023-02-21 2023-02-17 0.722 1,108 +0 0.00% 800
2023-02-20 2023-02-16 0.733 1,108 +0 0.00% 813
2023-02-17 2023-02-15 0.711 1,108 +0 0.00% 788
2023-02-16 2023-02-14 0.767 1,108 +0 0.00% 850
2023-02-15 2023-02-13 0.801 1,108 +0 0.00% 888
2023-02-14 2023-02-10 0.858 1,108 +0 0.00% 950
2023-02-13 2023-02-09 0.846 1,108 +0 0.00% 938
2023-02-10 2023-02-08 0.824 1,108 +0 0.00% 913
2023-02-09 2023-02-07 0.880 1,108 +0 0.00% 975
2023-02-08 2023-02-06 0.914 1,108 +0 0.00% 1,013
2023-02-07 2023-02-03 0.993 1,108 +0 0.00% 1,100
2023-02-06 2023-02-02 1.016 1,108 +0 0.00% 1,125
2023-02-03 2023-02-01 1.004 1,108 +0 0.00% 1,113
2023-02-02 2023-01-31 1.016 1,108 +0 0.00% 1,125
2023-02-01 2023-01-30 1.038 1,108 +0 0.00% 1,150
2023-01-31 2023-01-27 1.072 1,108 +0 0.00% 1,188
2023-01-30 2023-01-26 1.072 1,108 +0 0.00% 1,188
2023-01-27 2023-01-20 0.982 1,108 +0 0.00% 1,088
2023-01-26 2023-01-19 0.937 1,108 +0 0.00% 1,038
2023-01-20 2023-01-18 0.779 1,108 +0 0.00% 863
2023-01-19 2023-01-17 0.722 1,108 +0 0.00% 800
2023-01-18 2023-01-16 0.733 1,108 +0 0.00% 813
2023-01-17 2023-01-13 0.756 1,108 +0 0.00% 838
2023-01-16 2023-01-12 0.745 1,108 +0 0.00% 825
2023-01-13 2023-01-11 0.756 1,108 +0 0.00% 838
2023-01-12 2023-01-10 0.711 1,108 +0 0.00% 788
2023-01-11 2023-01-09 0.621 1,108 +0 0.00% 688
2023-01-10 2023-01-06 0.621 1,108 +0 0.00% 688
2023-01-09 2023-01-05 0.700 1,108 +0 0.00% 775
2023-01-06 2023-01-04 0.733 1,108 +0 0.00% 813
2023-01-05 2023-01-03 0.745 1,108 +0 0.00% 825
2023-01-04 2022-12-30 0.756 1,108 +0 0.00% 838
2023-01-03 2022-12-29 0.666 1,108 +0 0.00% 738
2022-12-30 2022-12-28 0.621 1,108 +0 0.00% 688
2022-12-29 2022-12-23 0.564 1,108 +0 0.00% 625
2022-12-28 2022-12-22 0.632 1,108 +0 0.00% 700
2022-12-23 2022-12-21 0.643 1,108 +0 0.00% 713
2022-12-22 2022-12-20 0.654 1,108 +0 0.00% 725
2022-12-21 2022-12-19 0.677 1,108 +0 0.00% 750
2022-12-20 2022-12-16 0.688 1,108 +0 0.00% 763
2022-12-19 2022-12-15 0.700 1,108 +0 0.00% 775
2022-12-16 2022-12-14 0.688 1,108 +0 0.00% 763
2022-12-15 2022-12-13 0.677 1,108 +0 0.00% 750
2022-12-14 2022-12-12 0.790 1,108 +0 0.00% 875
2022-12-13 2022-12-09 0.745 1,108 +0 0.00% 825
2022-12-12 2022-12-08 0.790 1,108 +0 0.00% 875
2022-12-09 2022-12-07 0.891 1,108 +0 0.00% 988
2022-12-08 2022-12-06 0.959 1,108 +0 0.00% 1,063
2022-12-07 2022-12-05 0.993 1,108 +0 0.00% 1,100
2022-12-06 2022-12-02 0.993 1,108 +0 0.00% 1,100
2022-12-05 2022-12-01 1.027 1,108 +0 0.00% 1,138
2022-12-02 2022-11-30 1.061 1,108 +0 0.00% 1,175
2022-12-01 2022-11-29 0.846 1,108 +0 0.00% 938
2022-11-30 2022-11-28 0.790 1,108 +0 0.00% 875
2022-11-29 2022-11-25 0.937 1,108 +0 0.00% 1,038
2022-11-28 2022-11-24 0.891 1,108 +0 0.00% 988
2022-11-25 2022-11-23 0.937 1,108 +0 0.00% 1,038
2022-11-24 2022-11-22 0.903 1,108 +0 0.00% 1,000
2022-11-23 2022-11-21 0.925 1,108 +0 0.00% 1,025
2022-11-22 2022-11-18 0.925 1,108 +0 0.00% 1,025
2022-11-21 2022-11-17 0.925 1,108 +0 0.00% 1,025
2022-11-18 2022-11-16 0.948 1,108 +0 0.00% 1,050
2022-11-17 2022-11-15 0.993 1,108 +0 0.00% 1,100
2022-11-16 2022-11-14 0.925 1,108 +0 0.00% 1,025
2022-11-15 2022-11-11 0.925 1,108 +0 0.00% 1,025
2022-11-14 2022-11-10 0.970 1,108 +0 0.00% 1,075
2022-11-11 2022-11-09 0.959 1,108 +0 0.00% 1,063
2022-11-10 2022-11-08 1.038 1,108 +0 0.00% 1,150
2022-11-09 2022-11-07 1.038 1,108 +0 0.00% 1,150
2022-11-08 2022-11-04 1.061 1,108 +0 0.00% 1,175
2022-11-07 2022-11-03 1.095 1,108 +0 0.00% 1,213
2022-11-04 2022-11-02 1.095 1,108 +0 0.00% 1,213
2022-11-03 2022-11-01 1.072 1,108 +0 0.00% 1,188
2022-11-02 2022-10-31 1.162 1,108 +0 0.00% 1,288
2022-11-01 2022-10-28 1.174 1,108 +0 0.00% 1,300
2022-10-31 2022-10-27 1.174 1,108 +0 0.00% 1,300
2022-10-28 2022-10-26 1.230 1,108 +0 0.00% 1,363
2022-10-27 2022-10-25 1.174 1,108 +0 0.00% 1,300
2022-10-26 2022-10-24 1.106 1,108 +0 0.00% 1,225
2022-10-25 2022-10-21 1.354 1,108 +0 0.00% 1,500
2022-10-24 2022-10-20 1.354 1,108 +0 0.00% 1,500
2022-10-21 2022-10-19 1.388 1,108 +0 0.00% 1,538
2022-10-20 2022-10-18 1.399 1,108 +0 0.00% 1,550
2022-10-19 2022-10-17 1.399 1,108 +0 0.00% 1,550
2022-10-18 2022-10-14 1.399 1,108 +0 0.00% 1,550
2022-10-17 2022-10-13 1.365 1,108 +0 0.00% 1,513
2022-10-14 2022-10-12 1.377 1,108 +0 0.00% 1,525
2022-10-13 2022-10-11 1.512 1,108 +0 0.00% 1,675
2022-10-12 2022-10-10 1.320 1,108 +0 0.00% 1,463
2022-10-11 2022-10-07 1.219 1,108 +0 0.00% 1,350
2022-10-10 2022-10-06 1.286 1,108 +0 0.00% 1,425
2022-10-07 2022-10-05 1.219 1,108 +0 0.00% 1,350
2022-10-06 2022-10-03 1.196 1,108 +0 0.00% 1,325
2022-10-05 2022-09-30 1.252 1,108 +0 0.00% 1,388
2022-10-03 2022-09-29 1.230 1,108 +0 0.00% 1,363
2022-09-30 2022-09-28 1.320 1,108 +0 0.00% 1,463
2022-09-29 2022-09-27 1.377 1,108 +0 0.00% 1,525
2022-09-28 2022-09-26 1.388 1,108 +0 0.00% 1,538
2022-09-27 2022-09-23 1.388 1,108 +0 0.00% 1,538
2022-09-26 2022-09-22 1.456 1,108 +0 0.00% 1,613
2022-09-23 2022-09-21 1.354 1,108 +0 0.00% 1,500
2022-09-22 2022-09-20 1.467 1,108 +0 0.00% 1,625
2022-09-21 2022-09-19 1.478 1,108 +0 0.00% 1,638
2022-09-20 2022-09-16 1.501 1,108 +0 0.00% 1,663
2022-09-19 2022-09-15 1.512 1,108 +0 0.00% 1,675
2022-09-16 2022-09-14 1.456 1,108 +0 0.00% 1,613
2022-09-15 2022-09-13 1.839 1,108 +0 0.00% 2,038
2022-09-14 2022-09-09 2.076 1,108 +0 0.00% 2,300
2022-09-13 2022-09-08 2.121 1,108 +0 0.00% 2,350
2022-09-09 2022-09-07 2.054 1,108 +0 0.00% 2,275
2022-09-08 2022-09-06 1.896 1,108 +0 0.00% 2,100
2022-09-07 2022-09-05 1.580 1,108 +0 0.00% 1,750
2022-09-06 2022-09-02 1.602 1,108 +0 0.00% 1,775
2022-09-05 2022-09-01 1.580 1,108 +0 0.00% 1,750
2022-09-02 2022-08-31 1.286 1,108 +0 0.00% 1,425
2022-09-01 2022-08-30 1.219 1,108 +0 0.00% 1,350
2022-08-31 2022-08-29 1.151 1,108 +0 0.00% 1,275
2022-08-30 2022-08-26 1.095 1,108 +0 0.00% 1,213
2022-08-29 2022-08-25 1.061 1,108 +0 0.00% 1,175
2022-08-26 2022-08-24 1.038 1,108 +0 0.00% 1,150
2022-08-25 2022-08-23 1.016 1,108 +0 0.00% 1,125
2022-08-24 2022-08-22 1.061 1,108 +0 0.00% 1,175
2022-08-23 2022-08-19 0.858 1,108 +0 0.00% 950
2022-08-22 2022-08-18 0.846 1,108 +0 0.00% 938
2022-08-19 2022-08-17 0.959 1,108 +0 0.00% 1,063
2022-08-18 2022-08-16 0.677 1,108 +0 0.00% 750
2022-08-17 2022-08-15 0.519 1,108 +0 0.00% 575
2022-08-16 2022-08-12 0.621 1,108 +0 0.00% 688
2022-08-15 2022-08-11 0.542 1,108 +0 0.00% 600
2022-08-12 2022-08-10 0.542 1,108 +0 0.00% 600
2022-08-11 2022-08-09 0.559 1,108 +0 0.00% 619
2022-08-10 2022-08-08 0.542 1,108 +0 0.00% 600
2022-08-09 2022-08-05 0.485 1,108 +0 0.00% 538
2022-08-08 2022-08-04 0.485 1,108 +0 0.00% 538
2022-08-05 2022-08-03 0.474 1,108 +0 0.00% 525
2022-08-04 2022-08-02 0.372 1,108 +0 0.00% 413
2022-08-03 2022-08-01 0.367 1,108 +0 0.00% 406
2022-08-02 2022-07-29 0.333 1,108 +0 0.00% 369
2022-08-01 2022-07-28 0.305 1,108 +0 0.00% 338
2022-07-29 2022-07-27 0.271 1,108 +0 0.00% 300
2022-07-28 2022-07-26 0.225 1,108 +0 0.00% 249
2022-07-27 2022-07-25 0.192 1,108 +0 0.00% 213
2022-07-26 2022-07-22 0.192 1,108 +0 0.00% 213
2022-07-25 2022-07-21 0.214 1,108 +0 0.00% 238
2022-07-22 2022-07-20 0.205 1,108 +0 0.00% 228
2022-07-21 2022-07-19 0.197 1,108 +0 0.00% 219
2022-07-20 2022-07-18 0.197 1,108 +0 0.00% 219
2022-07-19 2022-07-15 0.214 1,108 +0 0.00% 238
2022-07-18 2022-07-14 0.220 1,108 +0 0.00% 244
2022-07-15 2022-07-13 0.220 1,108 +0 0.00% 244
2022-07-14 2022-07-12 0.220 1,108 +0 0.00% 244
2022-07-13 2022-07-11 0.220 1,108 +0 0.00% 244
2022-07-12 2022-07-08 0.220 1,108 +0 0.00% 244
2022-07-11 2022-07-07 0.226 1,108 +0 0.00% 250
2022-07-08 2022-07-06 0.226 1,108 +0 0.00% 250
2022-07-07 2022-07-05 0.226 1,108 +0 0.00% 250
2022-07-06 2022-07-04 0.226 1,108 +0 0.00% 250
2022-07-05 2022-06-30 0.226 1,108 +0 0.00% 250
2022-07-04 2022-06-29 0.228 1,108 +0 0.00% 253
2022-06-30 2022-06-28 0.227 1,108 +0 0.00% 251
2022-06-29 2022-06-27 0.231 1,108 +0 0.00% 256
2022-06-28 2022-06-24 0.231 1,108 +0 0.00% 256
2022-06-27 2022-06-23 0.226 1,108 +0 0.00% 250
2022-06-24 2022-06-22 0.209 1,108 +0 0.00% 231
2022-06-23 2022-06-21 0.248 1,108 +0 0.00% 275
2022-06-22 2022-06-20 0.226 1,108 +0 0.00% 250
2022-06-21 2022-06-17 0.226 1,108 +0 0.00% 250
2022-06-20 2022-06-16 0.247 1,108 +0 0.00% 274
2022-06-17 2022-06-15 0.243 1,108 +0 0.00% 269
2022-06-16 2022-06-14 0.258 1,108 +0 0.00% 286
2022-06-15 2022-06-13 0.246 1,108 +0 0.00% 273
2022-06-14 2022-06-10 0.257 1,108 +0 0.00% 285
2022-06-13 2022-06-09 0.257 1,108 +0 0.00% 285
2022-06-10 2022-06-08 0.271 1,108 +0 0.00% 300
2022-06-09 2022-06-07 0.299 1,108 +0 0.00% 331
2022-06-08 2022-06-06 0.299 1,108 +0 0.00% 331
2022-06-07 2022-06-02 0.299 1,108 +0 0.00% 331
2022-06-06 2022-06-01 0.282 1,108 +0 0.00% 313
2022-06-02 2022-05-31 0.282 1,108 +0 0.00% 313
2022-06-01 2022-05-30 0.282 1,108 +0 0.00% 313
2022-05-31 2022-05-27 0.260 1,108 +0 0.00% 288
2022-05-30 2022-05-26 0.238 1,108 +0 0.00% 264
2022-05-27 2022-05-25 0.238 1,108 +0 0.00% 264
2022-05-26 2022-05-24 0.238 1,108 +0 0.00% 264
2022-05-25 2022-05-23 0.238 1,108 +0 0.00% 264
2022-05-24 2022-05-20 0.260 1,108 +0 0.00% 288
2022-05-23 2022-05-19 0.282 1,108 +0 0.00% 313
2022-05-20 2022-05-18 0.288 1,108 +0 0.00% 319
2022-05-19 2022-05-17 0.288 1,108 +0 0.00% 319
2022-05-18 2022-05-16 0.310 1,108 +0 0.00% 344
2022-05-17 2022-05-13 0.299 1,108 +0 0.00% 331
2022-05-16 2022-05-12 0.333 1,108 +0 0.00% 369
2022-05-13 2022-05-11 0.333 1,108 +0 0.00% 369
2022-05-12 2022-05-10 0.350 1,108 +0 0.00% 388
2022-05-11 2022-05-06 0.350 1,108 +0 0.00% 388
2022-05-10 2022-05-05 0.305 1,108 +0 0.00% 338
2022-05-06 2022-05-04 0.305 1,108 +0 0.00% 338
2022-05-05 2022-05-03 0.310 1,108 +0 0.00% 344
2022-05-04 2022-04-29 0.333 1,108 +0 0.00% 369
2022-05-03 2022-04-28 0.305 1,108 +0 0.00% 338
2022-04-29 2022-04-27 0.361 1,108 +0 0.00% 400
2022-04-28 2022-04-26 0.339 1,108 +0 0.00% 375
2022-04-27 2022-04-25 0.322 1,108 +0 0.00% 356
2022-04-26 2022-04-22 0.327 1,108 +0 0.00% 363
2022-04-25 2022-04-21 0.327 1,108 +0 0.00% 363
2022-04-22 2022-04-20 0.305 1,108 +0 0.00% 338
2022-04-21 2022-04-19 0.305 1,108 +0 0.00% 338
2022-04-20 2022-04-14 0.299 1,108 +0 0.00% 331
2022-04-19 2022-04-13 0.333 1,108 +0 0.00% 369
2022-04-14 2022-04-12 0.333 1,108 +0 0.00% 369
2022-04-13 2022-04-11 0.333 1,108 +0 0.00% 369
2022-04-12 2022-04-08 0.339 1,108 +0 0.00% 375
2022-04-11 2022-04-07 0.344 1,108 +0 0.00% 381
2022-04-08 2022-04-06 0.344 1,108 +0 0.00% 381
2022-04-07 2022-04-04 0.355 1,108 +0 0.00% 394
2022-04-06 2022-04-01 0.355 1,108 +0 0.00% 394
2022-04-04 2022-03-31 0.361 1,108 +0 0.00% 400
2022-04-01 2022-03-30 0.327 1,108 +0 0.00% 363
2022-03-31 2022-03-29 0.305 1,108 +0 0.00% 338
2022-03-30 2022-03-28 0.322 1,108 +0 0.00% 356
2022-03-29 2022-03-25 0.344 1,108 +0 0.00% 381
2022-03-28 2022-03-24 0.344 1,108 +0 0.00% 381
2022-03-25 2022-03-23 0.355 1,108 +0 0.00% 394
2022-03-24 2022-03-22 0.344 1,108 +0 0.00% 381
2022-03-23 2022-03-21 0.378 1,108 +0 0.00% 419
2022-03-22 2022-03-18 0.339 1,108 +0 0.00% 375
2022-03-21 2022-03-17 0.339 1,108 +0 0.00% 375
2022-03-18 2022-03-16 0.344 1,108 +0 0.00% 381
2022-03-17 2022-03-15 0.350 1,108 +0 0.00% 388
2022-03-16 2022-03-14 0.361 1,108 +0 0.00% 400
2022-03-15 2022-03-11 0.372 1,108 +0 0.00% 413
2022-03-14 2022-03-10 0.378 1,108 +0 0.00% 419
2022-03-11 2022-03-09 0.401 1,108 +0 0.00% 444
2022-03-10 2022-03-08 0.355 1,108 +0 0.00% 394
2022-03-09 2022-03-07 0.395 1,108 +0 0.00% 438
2022-03-08 2022-03-04 0.389 1,108 +0 0.00% 431
2022-03-07 2022-03-03 0.350 1,108 +0 0.00% 388
2022-03-04 2022-03-02 0.367 1,108 +0 0.00% 406
2022-03-03 2022-03-01 0.401 1,108 +0 0.00% 444
2022-03-02 2022-02-28 0.429 1,108 +0 0.00% 475
2022-03-01 2022-02-25 0.463 1,108 +0 0.00% 513
2022-02-28 2022-02-24 0.463 1,108 +0 0.00% 513
2022-02-25 2022-02-23 0.463 1,108 +0 0.00% 513
2022-02-24 2022-02-22 0.463 1,108 +0 0.00% 513
2022-02-23 2022-02-21 0.463 1,108 +0 0.00% 513
2022-02-22 2022-02-18 0.463 1,108 +0 0.00% 513
2022-02-21 2022-02-17 0.468 1,108 +0 0.00% 519
2022-02-18 2022-02-16 0.474 1,108 +0 0.00% 525
2022-02-17 2022-02-15 0.542 1,108 +0 0.00% 600
2022-02-16 2022-02-14 0.553 1,108 +0 0.00% 613
2022-02-15 2022-02-11 0.485 1,108 +0 0.00% 538
2022-02-14 2022-02-10 0.480 1,108 +0 0.00% 531
2022-02-11 2022-02-09 0.513 1,108 +0 0.00% 569
2022-02-10 2022-02-08 0.463 1,108 +0 0.00% 513
2022-02-09 2022-02-07 0.508 1,108 +0 0.00% 563
2022-02-08 2022-02-04 0.508 1,108 +0 0.00% 563
2022-02-07 2022-01-31 0.508 1,108 +0 0.00% 563
2022-02-04 2022-01-27 0.519 1,108 +0 0.00% 575
2022-01-28 2022-01-26 0.463 1,108 +0 0.00% 513
2022-01-27 2022-01-25 0.451 1,108 +0 0.00% 500
2022-01-26 2022-01-24 0.451 1,108 +0 0.00% 500
2022-01-25 2022-01-21 0.508 1,108 +0 0.00% 563
2022-01-24 2022-01-20 0.598 1,108 +0 0.00% 663
2022-01-21 2022-01-19 0.530 1,108 +0 0.00% 588
2022-01-20 2022-01-18 0.587 1,108 +0 0.00% 650
2022-01-19 2022-01-17 0.609 1,108 +0 0.00% 675
2022-01-18 2022-01-14 0.598 1,108 +0 0.00% 663
2022-01-17 2022-01-13 0.598 1,108 +0 0.00% 663
2022-01-14 2022-01-12 0.587 1,108 +0 0.00% 650
2022-01-13 2022-01-11 0.575 1,108 +0 0.00% 638
2022-01-12 2022-01-10 0.677 1,108 +0 0.00% 750
2022-01-11 2022-01-07 0.677 1,108 +0 0.00% 750
2022-01-10 2022-01-06 0.700 1,108 +0 0.00% 775
2022-01-07 2022-01-05 0.700 1,108 +0 0.00% 775
2022-01-06 2022-01-04 0.733 1,108 +0 0.00% 813
2022-01-05 2022-01-03 0.733 1,108 +0 0.00% 813
2022-01-04 2021-12-31 0.767 1,108 +0 0.00% 850
2022-01-03 2021-12-29 0.677 1,108 +0 0.00% 750
2021-12-30 2021-12-28 0.677 1,108 +0 0.00% 750
2021-12-29 2021-12-24 0.609 1,108 +0 0.00% 675
2021-12-28 2021-12-22 0.598 1,108 +0 0.00% 663
2021-12-23 2021-12-21 0.609 1,108 +0 0.00% 675
2021-12-22 2021-12-20 0.609 1,108 +0 0.00% 675
2021-12-21 2021-12-17 0.564 1,108 +0 0.00% 625
2021-12-20 2021-12-16 0.564 1,108 +0 0.00% 625
2021-12-17 2021-12-15 0.564 1,108 +0 0.00% 625
2021-12-16 2021-12-14 0.609 1,108 +0 0.00% 675
2021-12-15 2021-12-13 0.609 1,108 +0 0.00% 675
2021-12-14 2021-12-10 0.609 1,108 +0 0.00% 675
2021-12-13 2021-12-09 0.609 1,108 +0 0.00% 675
2021-12-10 2021-12-08 0.508 1,108 +0 0.00% 563
2021-12-09 2021-12-07 0.654 1,108 +0 0.00% 725
2021-12-08 2021-12-06 0.632 1,108 +0 0.00% 700
2021-12-07 2021-12-03 0.632 1,108 +0 0.00% 700
2021-12-06 2021-12-02 0.677 1,108 +0 0.00% 750
2021-12-03 2021-12-01 0.688 1,108 +0 0.00% 763
2021-12-02 2021-11-30 0.666 1,108 +0 0.00% 738
2021-12-01 2021-11-29 0.632 1,108 +0 0.00% 700
2021-11-30 2021-11-26 0.632 1,108 +0 0.00% 700
2021-11-29 2021-11-25 0.632 1,108 +0 0.00% 700
2021-11-26 2021-11-24 0.632 1,108 +0 0.00% 700
2021-11-25 2021-11-23 0.643 1,108 +0 0.00% 713
2021-11-24 2021-11-22 0.643 1,108 +0 0.00% 713
2021-11-23 2021-11-19 0.654 1,108 +0 0.00% 725
2021-11-22 2021-11-18 0.654 1,108 +0 0.00% 725
2021-11-19 2021-11-17 0.654 1,108 +0 0.00% 725
2021-11-18 2021-11-16 0.711 1,108 +0 0.00% 788
2021-11-17 2021-11-15 0.711 1,108 +0 0.00% 788
2021-11-16 2021-11-12 0.722 1,108 +0 0.00% 800
2021-11-15 2021-11-11 0.711 1,108 +0 0.00% 788
2021-11-12 2021-11-10 0.711 1,108 +0 0.00% 788
2021-11-11 2021-11-09 0.756 1,108 +0 0.00% 838
2021-11-10 2021-11-08 0.700 1,108 +0 0.00% 775
2021-11-09 2021-11-05 0.688 1,108 +0 0.00% 763
2021-11-08 2021-11-04 0.722 1,108 +0 0.00% 800
2021-11-05 2021-11-03 0.722 1,108 +0 0.00% 800
2021-11-04 2021-11-02 0.722 1,108 +0 0.00% 800
2021-11-03 2021-11-01 0.790 1,108 +0 0.00% 875
2021-11-02 2021-10-29 0.812 1,108 +0 0.00% 900
2021-11-01 2021-10-28 0.790 1,108 +0 0.00% 875
2021-10-29 2021-10-27 0.779 1,108 +0 0.00% 863
2021-10-28 2021-10-26 0.756 1,108 +0 0.00% 838
2021-10-27 2021-10-25 0.756 1,108 +0 0.00% 838
2021-10-26 2021-10-22 0.790 1,108 +0 0.00% 875
2021-10-25 2021-10-21 0.767 1,108 +0 0.00% 850
2021-10-22 2021-10-20 0.779 1,108 +0 0.00% 863
2021-10-21 2021-10-19 0.779 1,108 +0 0.00% 863
2021-10-20 2021-10-18 0.790 1,108 +0 0.00% 875
2021-10-19 2021-10-15 0.790 1,108 +0 0.00% 875
2021-10-18 2021-10-12 0.812 1,108 +0 0.00% 900
2021-10-15 2021-10-11 0.801 1,108 +0 0.00% 888
2021-10-12 2021-10-08 0.790 1,108 +0 0.00% 875
2021-10-11 2021-10-07 0.835 1,108 +0 0.00% 925
2021-10-08 2021-10-06 0.846 1,108 +0 0.00% 938
2021-10-07 2021-10-05 0.824 1,108 +0 0.00% 913
2021-10-06 2021-10-04 0.812 1,108 +0 0.00% 900
2021-10-05 2021-09-30 0.835 1,108 +0 0.00% 925
2021-10-04 2021-09-29 0.767 1,108 +0 0.00% 850
2021-09-30 2021-09-28 0.767 1,108 +0 0.00% 850
2021-09-29 2021-09-27 0.835 1,108 +0 0.00% 925
2021-09-28 2021-09-24 0.846 1,108 +0 0.00% 938
2021-09-27 2021-09-23 0.812 1,108 +0 0.00% 900
2021-09-24 2021-09-21 0.824 1,108 +0 0.00% 913
2021-09-23 2021-09-20 0.767 1,108 +0 0.00% 850
2021-09-21 2021-09-17 0.767 1,108 +0 0.00% 850
2021-09-20 2021-09-16 0.779 1,108 +0 0.00% 863
2021-09-17 2021-09-15 0.790 1,108 +0 0.00% 875
2021-09-16 2021-09-14 0.756 1,108 +0 0.00% 838
2021-09-15 2021-09-13 0.835 1,108 +0 0.00% 925
2021-09-14 2021-09-10 0.846 1,108 +0 0.00% 938
2021-09-13 2021-09-09 0.677 1,108 +0 0.00% 750
2021-09-10 2021-09-08 0.801 1,108 +0 0.00% 888
2021-09-09 2021-09-07 0.880 1,108 +0 0.00% 975
2021-09-08 2021-09-06 0.903 1,108 +0 0.00% 1,000
2021-09-07 2021-09-03 0.970 1,108 +0 0.00% 1,075
2021-09-06 2021-09-02 1.027 1,108 +0 0.00% 1,138
2021-09-03 2021-09-01 0.993 1,108 +0 0.00% 1,100
2021-09-02 2021-08-31 0.903 1,108 +0 0.00% 1,000
2021-09-01 2021-08-30 0.846 1,108 +0 0.00% 938
2021-08-31 2021-08-27 0.846 1,108 +0 0.00% 938
2021-08-30 2021-08-26 0.824 1,108 +0 0.00% 913
2021-08-27 2021-08-25 0.824 1,108 +0 0.00% 913
2021-08-26 2021-08-24 0.846 1,108 +0 0.00% 938
2021-08-25 2021-08-23 0.779 1,108 +0 0.00% 863
2021-08-24 2021-08-20 0.801 1,108 +0 0.00% 888
2021-08-23 2021-08-19 0.779 1,108 +0 0.00% 863
2021-08-20 2021-08-18 0.767 1,108 +0 0.00% 850
2021-08-19 2021-08-17 0.756 1,108 +0 0.00% 838
2021-08-18 2021-08-16 0.756 1,108 +0 0.00% 838
2021-08-17 2021-08-13 0.824 1,108 +0 0.00% 913
2021-08-16 2021-08-12 0.812 1,108 +0 0.00% 900
2021-08-13 2021-08-11 0.767 1,108 +0 0.00% 850
2021-08-12 2021-08-10 0.767 1,108 +0 0.00% 850
2021-08-11 2021-08-09 0.891 1,108 +0 0.00% 988
2021-08-10 2021-08-06 0.812 1,108 +0 0.00% 900
2021-08-09 2021-08-05 0.767 1,108 +0 0.00% 850
2021-08-06 2021-08-04 0.756 1,108 +0 0.00% 838
2021-08-05 2021-08-03 0.756 1,108 +0 0.00% 838
2021-08-04 2021-08-02 0.779 1,108 +0 0.00% 863
2021-08-03 2021-07-30 0.733 1,108 +0 0.00% 813
2021-08-02 2021-07-29 0.745 1,108 +0 0.00% 825
2021-07-30 2021-07-28 0.756 1,108 +0 0.00% 838
2021-07-29 2021-07-27 0.733 1,108 +0 0.00% 813
2021-07-28 2021-07-26 0.733 1,108 +0 0.00% 813
2021-07-27 2021-07-23 0.700 1,108 +0 0.00% 775
2021-07-26 2021-07-22 0.733 1,108 +0 0.00% 813
2021-07-23 2021-07-21 0.688 1,108 +0 0.00% 763
2021-07-22 2021-07-20 0.711 1,108 +0 0.00% 788
2021-07-21 2021-07-19 0.677 1,108 +0 0.00% 750
2021-07-20 2021-07-16 0.733 1,108 +0 0.00% 813
2021-07-19 2021-07-15 0.677 1,108 +0 0.00% 750
2021-07-16 2021-07-14 0.666 1,108 +0 0.00% 738
2021-07-15 2021-07-13 0.643 1,108 +0 0.00% 713
2021-07-14 2021-07-12 0.632 1,108 +0 0.00% 700
2021-07-13 2021-07-09 0.643 1,108 +0 0.00% 713
2021-07-12 2021-07-08 0.643 1,108 +0 0.00% 713
2021-07-09 2021-07-07 0.621 1,108 +0 0.00% 688
2021-07-08 2021-07-06 0.632 1,108 +0 0.00% 700
2021-07-07 2021-07-05 0.575 1,108 +0 0.00% 638
2021-07-06 2021-07-02 0.632 1,108 +0 0.00% 700
2021-07-05 2021-06-30 0.598 1,108 +0 0.00% 663
2021-07-02 2021-06-29 0.677 1,108 +0 0.00% 750
2021-06-30 2021-06-28 0.677 1,108 +0 0.00% 750
2021-06-29 2021-06-25 0.666 1,108 +0 0.00% 738
2021-06-28 2021-06-24 0.767 1,108 +0 0.00% 850
2021-06-25 2021-06-23 0.643 1,108 +0 0.00% 713
2021-06-24 2021-06-22 0.559 1,108 +0 0.00% 619
2021-06-23 2021-06-21 0.536 1,108 +0 0.00% 594
2021-06-22 2021-06-18 0.536 1,108 +0 0.00% 594
2021-06-21 2021-06-17 0.395 1,108 +0 0.00% 438
2021-06-18 2021-06-16 0.327 1,108 +0 0.00% 363
2021-06-17 2021-06-15 0.310 1,108 +0 0.00% 344
2021-06-16 2021-06-11 0.293 1,108 +0 0.00% 325
2021-06-15 2021-06-10 0.282 1,108 +0 0.00% 313
2021-06-11 2021-06-09 0.282 1,108 +0 0.00% 313
2021-06-10 2021-06-08 0.282 1,108 +0 0.00% 313
2021-06-09 2021-06-07 0.282 1,108 +0 0.00% 313
2021-06-08 2021-06-04 0.282 1,108 +0 0.00% 313
2021-06-07 2021-06-03 0.266 1,108 +0 0.00% 295
2021-06-04 2021-06-02 0.288 1,108 +0 0.00% 319
2021-06-03 2021-06-01 0.288 1,108 +0 0.00% 319
2021-06-02 2021-05-31 0.288 1,108 +0 0.00% 319
2021-06-01 2021-05-28 0.288 1,108 +0 0.00% 319
2021-05-31 2021-05-27 0.288 1,108 +0 0.00% 319
2021-05-28 2021-05-26 0.288 1,108 +0 0.00% 319
2021-05-27 2021-05-25 0.288 1,108 +0 0.00% 319
2021-05-26 2021-05-24 0.310 1,108 +0 0.00% 344
2021-05-25 2021-05-21 0.310 1,108 +0 0.00% 344
2021-05-24 2021-05-20 0.293 1,108 +0 0.00% 325
2021-05-21 2021-05-18 0.282 1,108 +0 0.00% 313
2021-05-20 2021-05-17 0.281 1,108 +0 0.00% 311
2021-05-18 2021-05-14 0.288 1,108 +0 0.00% 319
2021-05-17 2021-05-13 0.282 1,108 +0 0.00% 313
2021-05-14 2021-05-12 0.299 1,108 +0 0.00% 331
2021-05-13 2021-05-11 0.288 1,108 +0 0.00% 319
2021-05-12 2021-05-10 0.293 1,108 +0 0.00% 325
2021-05-11 2021-05-07 0.282 1,108 +0 0.00% 313
2021-05-10 2021-05-06 0.260 1,108 +0 0.00% 288
2021-05-07 2021-05-05 0.271 1,108 +0 0.00% 300
2021-05-06 2021-05-04 0.255 1,108 +0 0.00% 283
2021-05-05 2021-05-03 0.260 1,108 +0 0.00% 288
2021-05-04 2021-04-30 0.269 1,108 +0 0.00% 298
2021-05-03 2021-04-29 0.271 1,108 +0 0.00% 300
2021-04-30 2021-04-28 0.274 1,108 +0 0.00% 304
2021-04-29 2021-04-27 0.260 1,108 +0 0.00% 288
2021-04-28 2021-04-26 0.260 1,108 +0 0.00% 288
2021-04-27 2021-04-23 0.252 1,108 +0 0.00% 279
2021-04-26 2021-04-22 0.282 1,108 +0 0.00% 313
2021-04-23 2021-04-21 0.267 1,108 +0 0.00% 296
2021-04-22 2021-04-20 0.142 1,108 +0 0.00% 158
2021-04-21 2021-04-19 0.142 1,108 +0 0.00% 158
2021-04-20 2021-04-16 0.138 1,108 +0 0.00% 153
2021-04-19 2021-04-15 0.138 1,108 +0 0.00% 153
2021-04-16 2021-04-14 0.146 1,108 +0 0.00% 161
2021-04-15 2021-04-13 0.147 1,108 +0 0.00% 163
2021-04-14 2021-04-12 0.147 1,108 +0 0.00% 163
2021-04-13 2021-04-09 0.147 1,108 +0 0.00% 163
2021-04-12 2021-04-08 0.141 1,108 +0 0.00% 156
2021-04-09 2021-04-07 0.137 1,108 +0 0.00% 151
2021-04-08 2021-04-01 0.144 1,108 +0 0.00% 160
2021-04-07 2021-03-31 0.143 1,108 +0 0.00% 159
2021-04-01 2021-03-30 0.143 1,108 +0 0.00% 159
2021-03-31 2021-03-29 0.156 1,108 +0 0.00% 173
2021-03-30 2021-03-26 0.165 1,108 +0 0.00% 183
2021-03-29 2021-03-25 0.165 1,108 +0 0.00% 183
2021-03-26 2021-03-24 0.165 1,108 +0 0.00% 183
2021-03-25 2021-03-23 0.165 1,108 +0 0.00% 183
2021-03-24 2021-03-22 0.165 1,108 +0 0.00% 183
2021-03-23 2021-03-19 0.149 1,108 +0 0.00% 165
2021-03-22 2021-03-18 0.167 1,108 +0 0.00% 185
2021-03-19 2021-03-17 0.167 1,108 +0 0.00% 185
2021-03-18 2021-03-16 0.158 1,108 +0 0.00% 175
2021-03-17 2021-03-15 0.169 1,108 +0 0.00% 188
2021-03-16 2021-03-12 0.169 1,108 +0 0.00% 188
2021-03-15 2021-03-11 0.169 1,108 +0 0.00% 188
2021-03-12 2021-03-10 0.169 1,108 +0 0.00% 188
2021-03-11 2021-03-09 0.169 1,108 +0 0.00% 188
2021-03-10 2021-03-08 0.169 1,108 +0 0.00% 188
2021-03-09 2021-03-05 0.169 1,108 +0 0.00% 188
2021-03-08 2021-03-04 0.169 1,108 +0 0.00% 188
2021-03-05 2021-03-03 0.169 1,108 +0 0.00% 188
2021-03-04 2021-03-02 0.161 1,108 +0 0.00% 179
2021-03-03 2021-03-01 0.161 1,108 +0 0.00% 179
2021-03-02 2021-02-26 0.161 1,108 +0 0.00% 179
2021-03-01 2021-02-25 0.172 1,108 +0 0.00% 190
2021-02-26 2021-02-24 0.181 1,108 +0 0.00% 200
2021-02-25 2021-02-23 0.220 1,108 +0 0.00% 244
2021-02-24 2021-02-22 0.220 1,108 +0 0.00% 244
2021-02-23 2021-02-19 0.204 1,108 +0 0.00% 226
2021-02-22 2021-02-18 0.204 1,108 +0 0.00% 226
2021-02-19 2021-02-17 0.194 1,108 +0 0.00% 215
2021-02-18 2021-02-16 0.175 1,108 +0 0.00% 194
2021-02-17 2021-02-11 0.128 1,108 +0 0.00% 141
2021-02-16 2021-02-09 0.135 1,108 +0 0.00% 150
2021-02-10 2021-02-08 0.135 1,108 +0 0.00% 150
2021-02-09 2021-02-05 0.135 1,108 +0 0.00% 150
2021-02-08 2021-02-04 0.151 1,108 +0 0.00% 168
2021-02-05 2021-02-03 0.151 1,108 +0 0.00% 168
2021-02-04 2021-02-02 0.140 1,108 +0 0.00% 155
2021-02-03 2021-02-01 0.140 1,108 +0 0.00% 155
2021-02-02 2021-01-29 0.140 1,108 +0 0.00% 155
2021-02-01 2021-01-28 0.140 1,108 +0 0.00% 155
2021-01-29 2021-01-27 0.140 1,108 +0 0.00% 155
2021-01-28 2021-01-26 0.140 1,108 +0 0.00% 155
2021-01-27 2021-01-25 0.140 1,108 +0 0.00% 155
2021-01-26 2021-01-22 0.140 1,108 +0 0.00% 155
2021-01-25 2021-01-21 0.142 1,108 +0 0.00% 158
2021-01-22 2021-01-20 0.142 1,108 +0 0.00% 158
2021-01-21 2021-01-19 0.150 1,108 +0 0.00% 166
2021-01-20 2021-01-18 0.152 1,108 +0 0.00% 169
2021-01-19 2021-01-15 0.152 1,108 +0 0.00% 169
2021-01-18 2021-01-14 0.152 1,108 +0 0.00% 169
2021-01-15 2021-01-13 0.149 1,108 +0 0.00% 165
2021-01-14 2021-01-12 0.140 1,108 +0 0.00% 155
2021-01-13 2021-01-11 0.139 1,108 +0 0.00% 154
2021-01-12 2021-01-08 0.152 1,108 +0 0.00% 169
2021-01-11 2021-01-07 0.156 1,108 +0 0.00% 173
2021-01-08 2021-01-06 0.152 1,108 +0 0.00% 169
2021-01-07 2021-01-05 0.147 1,108 +0 0.00% 163
2021-01-06 2021-01-04 0.147 1,108 +0 0.00% 163
2021-01-05 2020-12-31 0.150 1,108 +0 0.00% 166
2021-01-04 2020-12-29 0.159 1,108 +0 0.00% 176
2020-12-30 2020-12-28 0.159 1,108 +0 0.00% 176
2020-12-29 2020-12-24 0.165 1,108 +0 0.00% 183
2020-12-28 2020-12-22 0.156 1,108 +0 0.00% 173
2020-12-23 2020-12-21 0.141 1,108 +0 0.00% 156
2020-12-22 2020-12-18 0.144 1,108 +0 0.00% 160
2020-12-21 2020-12-17 0.126 1,108 +0 0.00% 140
2020-12-18 2020-12-16 0.103 1,108 +0 0.00% 114
2020-12-17 2020-12-15 0.105 1,108 +0 0.00% 116
2020-12-16 2020-12-14 0.112 1,108 +0 0.00% 124
2020-12-15 2020-12-11 0.112 1,108 +0 0.00% 124
2020-12-14 2020-12-10 0.112 1,108 +0 0.00% 124
2020-12-11 2020-12-09 0.124 1,108 +0 0.00% 138
2020-12-10 2020-12-08 0.118 1,108 +0 0.00% 131
2020-12-09 2020-12-07 0.121 1,108 +0 0.00% 134
2020-12-08 2020-12-04 0.124 1,108 +0 0.00% 138
2020-12-07 2020-12-03 0.139 1,108 +0 0.00% 154
2020-12-04 2020-12-02 0.139 1,108 +0 0.00% 154
2020-12-03 2020-12-01 0.139 1,108 +0 0.00% 154
2020-12-02 2020-11-30 0.142 1,108 +0 0.00% 158
2020-12-01 2020-11-27 0.142 1,108 +0 0.00% 158
2020-11-30 2020-11-26 0.147 1,108 +0 0.00% 163
2020-11-27 2020-11-25 0.147 1,108 +0 0.00% 163
2020-11-26 2020-11-24 0.135 1,108 +0 0.00% 150
2020-11-25 2020-11-23 0.135 1,108 +0 0.00% 150
2020-11-24 2020-11-20 0.141 1,108 +0 0.00% 156
2020-11-23 2020-11-19 0.141 1,108 +0 0.00% 156
2020-11-20 2020-11-18 0.135 1,108 +0 0.00% 150
2020-11-19 2020-11-17 0.141 1,108 +0 0.00% 156
2020-11-18 2020-11-16 0.141 1,108 +0 0.00% 156
2020-11-17 2020-11-13 0.141 1,108 +0 0.00% 156
2020-11-16 2020-11-12 0.141 1,108 +0 0.00% 156
2020-11-13 2020-11-11 0.141 1,108 +0 0.00% 156
2020-11-12 2020-11-10 0.141 1,108 +0 0.00% 156
2020-11-11 2020-11-09 0.148 1,108 +0 0.00% 164
2020-11-10 2020-11-06 0.144 1,108 +0 0.00% 160
2020-11-09 2020-11-05 0.150 1,108 +0 0.00% 166
2020-11-06 2020-11-04 0.150 1,108 +0 0.00% 166
2020-11-05 2020-11-03 0.149 1,108 +0 0.00% 165
2020-11-04 2020-11-02 0.148 1,108 +0 0.00% 164
2020-11-03 2020-10-30 0.158 1,108 +0 0.00% 175
2020-11-02 2020-10-29 0.161 1,108 +0 0.00% 179
2020-10-30 2020-10-28 0.149 1,108 +0 0.00% 165
2020-10-29 2020-10-27 0.165 1,108 +0 0.00% 183
2020-10-28 2020-10-23 0.165 1,108 +0 0.00% 183
2020-10-27 2020-10-22 0.165 1,108 +0 0.00% 183
2020-10-23 2020-10-21 0.165 1,108 +0 0.00% 183
2020-10-22 2020-10-20 0.165 1,108 +0 0.00% 183
2020-10-21 2020-10-19 0.165 1,108 +0 0.00% 183
2020-10-20 2020-10-16 0.165 1,108 +0 0.00% 183
2020-10-19 2020-10-15 0.165 1,108 +0 0.00% 183
2020-10-16 2020-10-14 0.165 1,108 +0 0.00% 183
2020-10-15 2020-10-12 0.165 1,108 +0 0.00% 183
2020-10-14 2020-10-09 0.167 1,108 +0 0.00% 185
2020-10-12 2020-10-08 0.167 1,108 +0 0.00% 185
2020-10-09 2020-10-07 0.167 1,108 +0 0.00% 185
2020-10-08 2020-10-06 0.167 1,108 +0 0.00% 185
2020-10-07 2020-10-05 0.191 1,108 +0 0.00% 211
2020-10-06 2020-09-30 0.199 1,108 +0 0.00% 220
2020-10-05 2020-09-29 0.199 1,108 +0 0.00% 220
2020-09-30 2020-09-28 0.199 1,108 +0 0.00% 220
2020-09-29 2020-09-25 0.199 1,108 +0 0.00% 220
2020-09-28 2020-09-24 0.199 1,108 +0 0.00% 220
2020-09-25 2020-09-23 0.201 1,108 +0 0.00% 223
2020-09-24 2020-09-22 0.200 1,108 +0 0.00% 221
2020-09-23 2020-09-21 0.202 1,108 +0 0.00% 224
2020-09-22 2020-09-18 0.203 1,108 +0 0.00% 225
2020-09-21 2020-09-17 0.192 1,108 +0 0.00% 213
2020-09-18 2020-09-16 0.192 1,108 +0 0.00% 213
2020-09-17 2020-09-15 0.197 1,108 +0 0.00% 219
2020-09-16 2020-09-14 0.195 1,108 +0 0.00% 216
2020-09-15 2020-09-11 0.197 1,108 +0 0.00% 219
2020-09-14 2020-09-10 0.194 1,108 +0 0.00% 215
2020-09-11 2020-09-09 0.194 1,108 +0 0.00% 215
2020-09-10 2020-09-08 0.188 1,108 +0 0.00% 209
2020-09-09 2020-09-07 0.187 1,108 +0 0.00% 208
2020-09-08 2020-09-04 0.187 1,108 +0 0.00% 208
2020-09-07 2020-09-03 0.187 1,108 +0 0.00% 208
2020-09-04 2020-09-02 0.196 1,108 +0 0.00% 218
2020-09-03 2020-09-01 0.192 1,108 +0 0.00% 213
2020-09-02 2020-08-31 0.187 1,108 +0 0.00% 208
2020-09-01 2020-08-28 0.194 1,108 +0 0.00% 215
2020-08-31 2020-08-27 0.193 1,108 +0 0.00% 214
2020-08-28 2020-08-26 0.196 1,108 +0 0.00% 218
2020-08-27 2020-08-25 0.192 1,108 +0 0.00% 213
2020-08-26 2020-08-24 0.190 1,108 +0 0.00% 210
2020-08-25 2020-08-21 0.190 1,108 +0 0.00% 210
2020-08-24 2020-08-20 0.184 1,108 +0 0.00% 204
2020-08-21 2020-08-19 0.186 1,108 +0 0.00% 206
2020-08-20 2020-08-18 0.190 1,108 +0 0.00% 210
2020-08-19 2020-08-17 0.192 1,108 +0 0.00% 213
2020-08-18 2020-08-14 0.195 1,108 +0 0.00% 216
2020-08-17 2020-08-13 0.181 1,108 +0 0.00% 200
2020-08-14 2020-08-12 0.181 1,108 +0 0.00% 200
2020-08-13 2020-08-11 0.197 1,108 +0 0.00% 219
2020-08-12 2020-08-10 0.186 1,108 +0 0.00% 206
2020-08-11 2020-08-07 0.178 1,108 +0 0.00% 198
2020-08-10 2020-08-06 0.172 1,108 +0 0.00% 190
2020-08-07 2020-08-05 0.172 1,108 +0 0.00% 190
2020-08-06 2020-08-04 0.166 1,108 +0 0.00% 184
2020-08-05 2020-08-03 0.165 1,108 +0 0.00% 183
2020-08-04 2020-07-31 0.164 1,108 +0 0.00% 181
2020-08-03 2020-07-30 0.173 1,108 +0 0.00% 191
2020-07-31 2020-07-29 0.161 1,108 +0 0.00% 179
2020-07-30 2020-07-28 0.169 1,108 +0 0.00% 188
2020-07-29 2020-07-27 0.169 1,108 +0 0.00% 188
2020-07-28 2020-07-24 0.175 1,108 +0 0.00% 194
2020-07-27 2020-07-23 0.179 1,108 +0 0.00% 199
2020-07-24 2020-07-22 0.175 1,108 +0 0.00% 194
2020-07-23 2020-07-21 0.191 1,108 +0 0.00% 211
2020-07-22 2020-07-20 0.209 1,108 +0 0.00% 231
2020-07-21 2020-07-17 0.210 1,108 +0 0.00% 233
2020-07-20 2020-07-16 0.167 1,108 +0 0.00% 185
2020-07-17 2020-07-15 0.158 1,108 +0 0.00% 175
2020-07-16 2020-07-14 0.156 1,108 +0 0.00% 173
2020-07-15 2020-07-13 0.147 1,108 +0 0.00% 163
2020-07-14 2020-07-10 0.146 1,108 +0 0.00% 161
2020-07-13 2020-07-09 0.143 1,108 +0 0.00% 159
2020-07-10 2020-07-08 0.144 1,108 +0 0.00% 160
2020-07-09 2020-07-07 0.144 1,108 +0 0.00% 160
2020-07-08 2020-07-06 0.144 1,108 +0 0.00% 160
2020-07-07 2020-07-03 0.142 1,108 +0 0.00% 158
2020-07-06 2020-07-02 0.146 1,108 +0 0.00% 161
2020-07-03 2020-06-30 0.147 1,108 +0 0.00% 163
2020-07-02 2020-06-29 0.144 1,108 +0 0.00% 160
2020-06-30 2020-06-26 0.140 1,108 +0 0.00% 155
2020-06-29 2020-06-24 0.140 1,108 +0 0.00% 155
2020-06-26 2020-06-23 0.138 1,108 +0 0.00% 153
2020-06-24 2020-06-22 0.138 1,108 +0 0.00% 153
2020-06-23 2020-06-19 0.142 1,108 +0 0.00% 158
2020-06-22 2020-06-18 0.139 1,108 +0 0.00% 154
2020-06-19 2020-06-17 0.139 1,108 +0 0.00% 154
2020-06-18 2020-06-16 0.135 1,108 +0 0.00% 150
2020-06-17 2020-06-15 0.137 1,108 +0 0.00% 151
2020-06-16 2020-06-12 0.138 1,108 +0 0.00% 153
2020-06-15 2020-06-11 0.140 1,108 +0 0.00% 155
2020-06-12 2020-06-10 0.138 1,108 +0 0.00% 153
2020-06-11 2020-06-09 0.135 1,108 +0 0.00% 150
2020-06-10 2020-06-08 0.135 1,108 +0 0.00% 150
2020-06-09 2020-06-05 0.147 1,108 +0 0.00% 163
2020-06-08 2020-06-04 0.168 1,108 +0 0.00% 186
2020-06-05 2020-06-03 0.169 1,108 +0 0.00% 188
2020-06-04 2020-06-02 0.192 1,108 +0 0.00% 213
2020-06-03 2020-06-01 0.222 1,108 +0 0.00% 246
2020-06-02 2020-05-29 0.226 1,108 +0 0.00% 250
2020-06-01 2020-05-28 0.226 1,108 +0 0.00% 250
2020-05-29 2020-05-27 0.226 1,108 +0 0.00% 250
2020-05-28 2020-05-26 0.220 1,108 +0 0.00% 244
2020-05-27 2020-05-25 0.201 1,108 +0 0.00% 223
2020-05-26 2020-05-22 0.169 1,108 +0 0.00% 188
2020-05-25 2020-05-21 0.172 1,108 +0 0.00% 190
2020-05-22 2020-05-20 0.172 1,108 +0 0.00% 190
2020-05-21 2020-05-19 0.172 1,108 +0 0.00% 190
2020-05-20 2020-05-18 0.181 1,108 +0 0.00% 200
2020-05-19 2020-05-15 0.196 1,108 +0 0.00% 218
2020-05-18 2020-05-14 0.208 1,108 +0 0.00% 230
2020-05-15 2020-05-13 0.239 1,108 +0 0.00% 265
2020-05-14 2020-05-12 0.262 1,108 +0 0.00% 290
2020-05-13 2020-05-11 0.271 1,108 +0 0.00% 300
2020-05-12 2020-05-08 0.278 1,108 +0 0.00% 308
2020-05-11 2020-05-07 0.282 1,108 +0 0.00% 313
2020-05-08 2020-05-06 0.282 1,108 +0 0.00% 313
2020-05-07 2020-05-05 0.282 1,108 +0 0.00% 313
2020-05-06 2020-05-04 0.271 1,108 +0 0.00% 300
2020-05-04 2020-04-28 0.213 1,108 -302 0.00% 236
2017-07-03 2017-06-29 0.674 1,410 -1,128,379 0.00% 950
2017-06-30 2017-06-28 0.532 1,129,789 +1,128,379 0.31% 600,750
2015-11-24 2015-11-20 2.187 1,410 -1,208 0.00% 3,083
2007-06-26 2007-06-22 2,618 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top