History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 84,599,500 | +0 | 7.66% | 24,956,852 |
| 2025-10-13 | 2025-10-09 | 0.315 | 84,599,500 | +0 | 7.66% | 26,648,842 |
| 2025-10-10 | 2025-10-08 | 0.295 | 84,599,500 | +0 | 7.66% | 24,956,852 |
| 2025-10-09 | 2025-10-06 | 0.290 | 84,599,500 | +0 | 7.66% | 24,533,855 |
| 2025-10-08 | 2025-10-03 | 0.290 | 84,599,500 | +0 | 7.66% | 24,533,855 |
| 2025-10-06 | 2025-10-02 | 0.290 | 84,599,500 | +0 | 7.66% | 24,533,855 |
| 2025-10-03 | 2025-09-30 | 0.295 | 84,599,500 | +0 | 7.66% | 24,956,852 |
| 2025-10-02 | 2025-09-29 | 0.290 | 84,599,500 | +0 | 7.66% | 24,533,855 |
| 2025-09-30 | 2025-09-26 | 0.295 | 84,599,500 | +0 | 7.66% | 24,956,852 |
| 2025-09-29 | 2025-09-25 | 0.295 | 84,599,500 | +0 | 7.66% | 24,956,852 |
| 2025-09-26 | 2025-09-24 | 0.290 | 84,599,500 | +0 | 7.66% | 24,533,855 |
| 2025-09-25 | 2025-09-23 | 0.285 | 84,599,500 | +0 | 7.66% | 24,110,857 |
| 2025-09-24 | 2025-09-22 | 0.285 | 84,599,500 | +0 | 7.66% | 24,110,857 |
| 2025-09-23 | 2025-09-19 | 0.280 | 84,599,500 | +0 | 7.66% | 23,687,860 |
| 2025-09-22 | 2025-09-18 | 0.295 | 84,599,500 | +0 | 7.66% | 24,956,852 |
| 2025-09-19 | 2025-09-17 | 0.295 | 84,599,500 | +0 | 7.66% | 24,956,852 |
| 2025-09-18 | 2025-09-16 | 0.290 | 84,599,500 | +0 | 7.66% | 24,533,855 |
| 2025-09-17 | 2025-09-15 | 0.290 | 84,599,500 | +0 | 7.66% | 24,533,855 |
| 2025-09-16 | 2025-09-12 | 0.280 | 84,599,500 | +0 | 7.66% | 23,687,860 |
| 2025-09-15 | 2025-09-11 | 0.280 | 84,599,500 | +0 | 7.66% | 23,687,860 |
| 2025-09-12 | 2025-09-10 | 0.290 | 84,599,500 | +0 | 7.66% | 24,533,855 |
| 2025-09-11 | 2025-09-09 | 0.290 | 84,599,500 | +0 | 7.66% | 24,533,855 |
| 2025-09-10 | 2025-09-08 | 0.290 | 84,599,500 | +0 | 7.66% | 24,533,855 |
| 2025-09-09 | 2025-09-05 | 0.300 | 84,599,500 | +0 | 7.66% | 25,379,850 |
| 2025-09-08 | 2025-09-04 | 0.320 | 84,599,500 | +0 | 7.66% | 27,071,840 |
| 2025-09-05 | 2025-09-03 | 0.300 | 84,599,500 | +0 | 7.66% | 25,379,850 |
| 2025-09-04 | 2025-09-02 | 0.300 | 84,599,500 | +0 | 7.66% | 25,379,850 |
| 2025-09-03 | 2025-09-01 | 0.290 | 84,599,500 | +0 | 7.66% | 24,533,855 |
| 2025-09-02 | 2025-08-29 | 0.290 | 84,599,500 | +0 | 7.66% | 24,533,855 |
| 2025-09-01 | 2025-08-28 | 0.295 | 84,599,500 | +0 | 7.66% | 24,956,852 |
| 2025-08-29 | 2025-08-27 | 0.300 | 84,599,500 | +0 | 7.66% | 25,379,850 |
| 2025-08-28 | 2025-08-26 | 0.320 | 84,599,500 | +0 | 7.66% | 27,071,840 |
| 2025-08-27 | 2025-08-25 | 0.315 | 84,599,500 | +0 | 7.66% | 26,648,842 |
| 2025-08-26 | 2025-08-22 | 0.315 | 84,599,500 | +0 | 7.66% | 26,648,842 |
| 2025-08-25 | 2025-08-21 | 0.335 | 84,599,500 | +0 | 7.66% | 28,340,832 |
| 2025-08-22 | 2025-08-20 | 0.340 | 84,599,500 | +0 | 7.66% | 28,763,830 |
| 2025-08-21 | 2025-08-19 | 0.310 | 84,599,500 | +0 | 7.66% | 26,225,845 |
| 2025-08-20 | 2025-08-18 | 0.315 | 84,599,500 | +0 | 7.66% | 26,648,842 |
| 2025-08-19 | 2025-08-15 | 0.295 | 84,599,500 | +0 | 7.66% | 24,956,852 |
| 2025-08-18 | 2025-08-14 | 0.300 | 84,599,500 | +0 | 7.66% | 25,379,850 |
| 2025-08-15 | 2025-08-13 | 0.305 | 84,599,500 | +0 | 7.66% | 25,802,848 |
| 2025-08-14 | 2025-08-12 | 0.295 | 84,599,500 | +0 | 7.66% | 24,956,852 |
| 2025-08-13 | 2025-08-11 | 0.310 | 84,599,500 | +0 | 7.66% | 26,225,845 |
| 2025-08-12 | 2025-08-08 | 0.295 | 84,599,500 | +0 | 7.66% | 24,956,852 |
| 2025-08-11 | 2025-08-07 | 0.255 | 84,599,500 | +0 | 7.66% | 21,572,872 |
| 2025-08-08 | 2025-08-06 | 0.255 | 84,599,500 | +0 | 7.66% | 21,572,872 |
| 2025-08-07 | 2025-08-05 | 0.247 | 84,599,500 | +0 | 7.66% | 20,896,076 |
| 2025-08-06 | 2025-08-04 | 0.255 | 84,599,500 | +0 | 7.66% | 21,572,872 |
| 2025-08-05 | 2025-08-01 | 0.250 | 84,599,500 | +0 | 7.66% | 21,149,875 |
| 2025-08-04 | 2025-07-31 | 0.270 | 84,599,500 | +0 | 7.66% | 22,841,865 |
| 2025-08-01 | 2025-07-30 | 0.290 | 84,599,500 | +0 | 7.66% | 24,533,855 |
| 2025-07-31 | 2025-07-29 | 0.290 | 84,599,500 | +0 | 7.66% | 24,533,855 |
| 2025-07-30 | 2025-07-28 | 0.295 | 84,599,500 | +0 | 11.49% | 24,956,852 |
| 2025-07-29 | 2025-07-25 | 0.290 | 84,599,500 | +0 | 11.49% | 24,533,855 |
| 2025-07-28 | 2025-07-24 | 0.275 | 84,599,500 | +0 | 11.49% | 23,264,863 |
| 2025-07-25 | 2025-07-23 | 0.260 | 84,599,500 | +0 | 11.49% | 21,995,870 |
| 2025-07-24 | 2025-07-22 | 0.280 | 84,599,500 | +0 | 11.49% | 23,687,860 |
| 2025-07-23 | 2025-07-21 | 0.295 | 84,599,500 | +0 | 11.49% | 24,956,852 |
| 2025-07-22 | 2025-07-18 | 0.305 | 84,599,500 | +0 | 11.49% | 25,802,848 |
| 2025-07-21 | 2025-07-17 | 0.285 | 84,599,500 | +0 | 11.49% | 24,110,857 |
| 2025-07-18 | 2025-07-16 | 0.270 | 84,599,500 | +0 | 11.49% | 22,841,865 |
| 2025-07-17 | 2025-07-15 | 0.270 | 84,599,500 | +0 | 11.49% | 22,841,865 |
| 2025-07-16 | 2025-07-14 | 0.300 | 84,599,500 | +0 | 11.49% | 25,379,850 |
| 2025-07-15 | 2025-07-11 | 0.290 | 84,599,500 | +0 | 11.49% | 24,533,855 |
| 2025-07-14 | 2025-07-10 | 0.290 | 84,599,500 | +0 | 11.49% | 24,533,855 |
| 2025-07-11 | 2025-07-09 | 0.405 | 84,599,500 | +0 | 11.49% | 34,262,798 |
| 2025-07-10 | 2025-07-08 | 0.405 | 84,599,500 | +0 | 11.49% | 34,262,798 |
| 2025-07-09 | 2025-07-07 | 0.360 | 84,599,500 | +15,325,000 | 11.49% | 30,455,820 |
| 2025-05-14 | 2025-05-12 | 0.192 | 69,274,500 | +7,881,530 | 9.41% | 13,288,534 |
| 2025-03-25 | 2025-03-21 | 0.158 | 61,392,970 | -8,862 | 9.41% | 9,698,430 |
| 2024-01-25 | 2024-01-23 | 0.288 | 61,401,832 | +1,267,305 | 9.41% | 17,667,547 |
| 2024-01-15 | 2024-01-11 | 0.406 | 60,134,527 | +70,898 | 9.22% | 24,427,620 |
| 2024-01-03 | 2023-12-29 | 0.451 | 60,063,629 | +186,108 | 9.21% | 27,109,800 |
| 2024-01-02 | 2023-12-28 | 0.389 | 59,877,521 | +17,725 | 9.18% | 23,309,753 |
| 2023-12-29 | 2023-12-27 | 0.322 | 59,859,796 | +26,586 | 9.18% | 19,250,182 |
| 2023-10-12 | 2023-10-10 | 0.288 | 59,833,210 | -1,730,802 | 9.17% | 17,216,198 |
| 2023-08-15 | 2023-08-11 | 0.384 | 61,564,012 | -1,045,748 | 9.44% | 23,618,950 |
| 2023-07-03 | 2023-06-29 | 0.457 | 62,609,760 | +79,760 | 9.60% | 28,612,237 |
| 2023-03-16 | 2023-03-14 | 0.575 | 62,530,000 | +514,012 | 9.58% | 35,984,325 |
| 2023-01-04 | 2022-12-30 | 0.756 | 62,015,988 | +26,587 | 9.51% | 46,884,925 |
| 2023-01-03 | 2022-12-29 | 0.666 | 61,989,401 | +177,245 | 9.50% | 41,269,025 |
| 2022-11-28 | 2022-11-24 | 0.891 | 61,812,156 | -9,676,497 | 9.47% | 55,100,525 |
| 2022-11-22 | 2022-11-18 | 0.925 | 71,488,653 | -9,775,090 | 10.96% | 66,146,325 |
| 2022-11-21 | 2022-11-17 | 0.925 | 81,263,743 | -12,176,766 | 12.46% | 75,190,925 |
| 2022-09-23 | 2022-09-21 | 1.354 | 93,440,509 | +12,176,766 | 14.32% | 126,523,500 |
| 2022-09-09 | 2022-09-07 | 2.054 | 81,263,743 | -4,834 | 12.46% | 166,887,176 |
| 2022-09-07 | 2022-09-05 | 1.580 | 81,268,577 | -3,101,796 | 12.46% | 128,382,387 |
| 2022-09-06 | 2022-09-02 | 1.602 | 84,370,373 | -887 | 12.93% | 135,186,421 |
| 2022-09-05 | 2022-09-01 | 1.580 | 84,371,260 | -23,466,419 | 12.93% | 133,283,788 |
| 2022-05-17 | 2022-05-13 | 0.299 | 107,837,679 | +53,174 | 19.75% | 32,245,652 |
| 2022-05-11 | 2022-05-06 | 0.350 | 107,784,505 | +44,311 | 19.74% | 37,702,729 |
| 2022-05-05 | 2022-05-03 | 0.310 | 107,740,194 | +44,355,689 | 19.73% | 33,432,219 |
| 2022-04-29 | 2022-04-27 | 0.361 | 63,384,505 | +44,311 | 11.61% | 22,886,946 |
| 2022-04-28 | 2022-04-26 | 0.339 | 63,340,194 | +70,899 | 11.60% | 21,441,512 |
| 2022-04-27 | 2022-04-25 | 0.322 | 63,269,295 | +26,586 | 11.59% | 20,346,636 |
| 2022-04-25 | 2022-04-21 | 0.327 | 63,242,709 | +230,420 | 11.58% | 20,694,895 |
| 2022-04-12 | 2022-04-08 | 0.339 | 63,012,289 | +44,311 | 11.54% | 21,330,511 |
| 2022-03-28 | 2022-03-24 | 0.344 | 62,967,978 | +26,587 | 11.53% | 21,670,770 |
| 2022-03-24 | 2022-03-22 | 0.344 | 62,941,391 | +35,449 | 11.53% | 21,661,620 |
| 2022-03-22 | 2022-03-18 | 0.339 | 62,905,942 | +70,898 | 11.52% | 21,294,511 |
| 2022-03-21 | 2022-03-17 | 0.339 | 62,835,044 | +44,311 | 11.51% | 21,270,512 |
| 2022-03-18 | 2022-03-16 | 0.344 | 62,790,733 | +70,899 | 11.50% | 21,609,770 |
| 2022-03-17 | 2022-03-15 | 0.350 | 62,719,834 | +35,449 | 11.49% | 21,939,228 |
| 2022-03-16 | 2022-03-14 | 0.361 | 62,684,385 | +44,311 | 11.48% | 22,634,146 |
| 2022-03-14 | 2022-03-10 | 0.378 | 62,640,074 | +53,174 | 11.47% | 23,678,371 |
| 2022-03-11 | 2022-03-09 | 0.401 | 62,586,900 | +70,898 | 11.46% | 25,070,705 |
| 2022-03-10 | 2022-03-08 | 0.355 | 62,516,002 | +354,491 | 11.45% | 22,220,637 |
| 2022-03-09 | 2022-03-07 | 0.395 | 62,161,511 | +26,587 | 11.38% | 24,549,597 |
| 2022-03-08 | 2022-03-04 | 0.389 | 62,134,924 | +35,449 | 11.38% | 24,188,538 |
| 2022-03-07 | 2022-03-03 | 0.350 | 62,099,475 | +8,862 | 11.37% | 21,722,229 |
| 2022-03-04 | 2022-03-02 | 0.367 | 62,090,613 | +53,174 | 11.37% | 22,770,054 |
| 2022-02-25 | 2022-02-23 | 0.463 | 62,037,439 | +26,587 | 11.36% | 28,700,699 |
| 2022-02-24 | 2022-02-22 | 0.463 | 62,010,852 | +70,898 | 11.36% | 28,688,399 |
| 2022-02-22 | 2022-02-18 | 0.463 | 61,939,954 | +8,862 | 11.34% | 28,655,599 |
| 2022-02-18 | 2022-02-16 | 0.474 | 61,931,092 | +70,898 | 11.34% | 29,350,316 |
| 2022-02-10 | 2022-02-08 | 0.463 | 61,860,194 | +53,174 | 11.33% | 28,618,699 |
| 2022-02-07 | 2022-01-31 | 0.508 | 61,807,020 | +602,635 | 11.32% | 31,383,767 |
| 2022-01-28 | 2022-01-26 | 0.463 | 61,204,385 | -17,725 | 11.21% | 28,315,299 |
| 2022-01-25 | 2022-01-21 | 0.508 | 61,222,110 | -79,760 | 11.21% | 31,086,767 |
| 2022-01-13 | 2022-01-11 | 0.575 | 61,301,870 | -8,863 | 11.23% | 35,277,569 |
| 2021-12-30 | 2021-12-28 | 0.677 | 61,310,733 | +106,348 | 11.23% | 41,509,023 |
| 2021-11-12 | 2021-11-10 | 0.711 | 61,204,385 | +177,245 | 11.21% | 43,508,874 |
| 2021-11-11 | 2021-11-09 | 0.756 | 61,027,140 | +79,761 | 11.18% | 46,137,343 |
| 2021-11-09 | 2021-11-05 | 0.688 | 60,947,379 | +44,311 | 11.16% | 41,950,740 |
| 2021-11-08 | 2021-11-04 | 0.722 | 60,903,068 | +70,898 | 11.15% | 43,981,891 |
| 2021-11-05 | 2021-11-03 | 0.722 | 60,832,170 | +53,174 | 11.14% | 43,930,691 |
| 2021-11-04 | 2021-11-02 | 0.722 | 60,778,996 | +691,257 | 11.13% | 43,892,291 |
| 2021-11-03 | 2021-11-01 | 0.790 | 60,087,739 | +425,390 | 11.00% | 47,461,194 |
| 2021-11-01 | 2021-10-28 | 0.790 | 59,662,349 | +115,209 | 10.93% | 47,125,193 |
| 2021-10-29 | 2021-10-27 | 0.779 | 59,547,140 | +257,006 | 10.91% | 46,362,277 |
| 2021-10-27 | 2021-10-25 | 0.756 | 59,290,134 | +372,216 | 10.86% | 44,824,143 |
| 2021-10-26 | 2021-10-22 | 0.790 | 58,917,918 | +53,173 | 10.79% | 46,537,193 |
| 2021-10-25 | 2021-10-21 | 0.767 | 58,864,745 | +8,863 | 10.78% | 45,166,760 |
| 2021-10-20 | 2021-10-18 | 0.790 | 58,855,882 | +106,347 | 10.78% | 46,488,193 |
| 2021-10-19 | 2021-10-15 | 0.790 | 58,749,535 | +620,359 | 10.76% | 46,404,194 |
| 2021-10-18 | 2021-10-12 | 0.812 | 58,129,176 | +35,449 | 10.65% | 47,226,028 |
| 2021-10-15 | 2021-10-11 | 0.801 | 58,093,727 | +283,593 | 10.64% | 46,541,711 |
| 2021-10-08 | 2021-10-06 | 0.846 | 57,810,134 | -177,245 | 10.59% | 48,923,779 |
| 2021-09-30 | 2021-09-28 | 0.767 | 57,987,379 | +70,898 | 10.62% | 44,493,559 |
| 2021-08-11 | 2021-08-09 | 0.891 | 57,916,481 | -292,455 | 10.61% | 51,627,847 |
| 2021-07-26 | 2021-07-22 | 0.733 | 58,208,936 | +8,862 | 10.66% | 42,693,108 |
| 2021-07-23 | 2021-07-21 | 0.688 | 58,200,074 | +79,761 | 10.66% | 40,059,740 |
| 2021-07-19 | 2021-07-15 | 0.677 | 58,120,313 | +53,173 | 10.64% | 39,349,023 |
| 2021-07-16 | 2021-07-14 | 0.666 | 58,067,140 | +806,467 | 10.63% | 38,657,806 |
| 2021-07-09 | 2021-07-07 | 0.621 | 57,260,673 | -8,862 | 10.49% | 35,536,438 |
| 2021-06-30 | 2021-06-28 | 0.677 | 57,269,535 | -17,725 | 10.49% | 38,773,023 |
| 2021-06-28 | 2021-06-24 | 0.767 | 57,287,260 | +1,382,515 | 10.49% | 43,956,360 |
| 2021-06-25 | 2021-06-23 | 0.643 | 55,904,745 | +274,731 | 10.24% | 35,956,572 |
| 2021-06-24 | 2021-06-22 | 0.559 | 55,630,014 | +398,802 | 10.19% | 31,071,994 |
| 2021-06-23 | 2021-06-21 | 0.536 | 55,231,212 | +150,659 | 13.97% | 29,602,810 |
| 2021-06-22 | 2021-06-18 | 0.536 | 55,080,553 | -354,491 | 13.93% | 29,522,060 |
| 2021-06-17 | 2021-06-15 | 0.310 | 55,435,044 | +35,449 | 14.02% | 17,201,719 |
| 2021-06-16 | 2021-06-11 | 0.293 | 55,399,595 | +8,862 | 14.01% | 16,253,043 |
| 2021-06-15 | 2021-06-10 | 0.282 | 55,390,733 | +17,725 | 14.01% | 15,625,426 |
| 2021-06-08 | 2021-06-04 | 0.282 | 55,373,008 | +88,623 | 14.00% | 15,620,426 |
| 2021-06-07 | 2021-06-03 | 0.266 | 55,284,385 | +8,862 | 13.98% | 14,722,082 |
| 2021-05-13 | 2021-05-11 | 0.288 | 55,275,523 | +21,389,505 | 13.98% | 15,904,785 |
| 2021-05-06 | 2021-05-04 | 0.255 | 33,886,018 | -44,311 | 10.00% | 8,641,393 |
| 2021-04-30 | 2021-04-28 | 0.274 | 33,930,329 | +8,862 | 10.01% | 9,303,559 |
| 2021-04-26 | 2021-04-22 | 0.282 | 33,921,467 | -53,174 | 10.01% | 9,569,062 |
| 2021-04-09 | 2021-04-07 | 0.137 | 33,974,641 | +8,863 | 10.02% | 4,638,686 |
| 2021-04-07 | 2021-03-31 | 0.143 | 33,965,778 | +88,622 | 10.02% | 4,867,434 |
| 2021-03-24 | 2021-03-22 | 0.165 | 33,877,156 | +691,258 | 10.00% | 5,581,033 |
| 2021-03-22 | 2021-03-18 | 0.167 | 33,185,898 | +8,862,275 | 9.79% | 5,542,045 |
| 2021-02-22 | 2021-02-18 | 0.204 | 24,323,623 | +655,809 | 7.18% | 4,967,771 |
| 2021-01-07 | 2021-01-05 | 0.147 | 23,667,814 | +124,071 | 6.98% | 3,471,812 |
| 2021-01-06 | 2021-01-04 | 0.147 | 23,543,743 | +62,036 | 6.95% | 3,453,613 |
| 2021-01-05 | 2020-12-31 | 0.150 | 23,481,707 | +868,503 | 6.93% | 3,524,001 |
| 2021-01-04 | 2020-12-29 | 0.159 | 22,613,204 | +1,081,198 | 6.67% | 3,597,791 |
| 2020-12-30 | 2020-12-28 | 0.159 | 21,532,006 | +531,737 | 6.35% | 3,425,771 |
| 2020-12-29 | 2020-12-24 | 0.165 | 21,000,269 | +717,844 | 6.20% | 3,459,652 |
| 2020-12-28 | 2020-12-22 | 0.156 | 20,282,425 | +70,898 | 5.98% | 3,158,302 |
| 2020-12-23 | 2020-12-21 | 0.141 | 20,211,527 | +1,063,473 | 5.96% | 2,850,781 |
| 2020-12-22 | 2020-12-18 | 0.144 | 19,148,054 | +2,188,982 | 5.65% | 2,765,600 |
| 2020-12-21 | 2020-12-17 | 0.126 | 16,959,072 | +646,946 | 5.00% | 2,143,260 |
| 2020-08-27 | 2020-08-25 | 0.192 | 16,312,126 | -2,658,682 | 4.81% | 3,129,063 |
| 2020-07-15 | 2020-07-13 | 0.147 | 18,970,808 | +4,103,233 | 5.60% | 2,782,812 |
| 2020-05-14 | 2020-05-12 | 0.262 | 14,867,575 | +53,174 | 5.26% | 3,892,090 |
| 2020-05-13 | 2020-05-11 | 0.271 | 14,814,401 | +1,772 | 5.25% | 4,011,900 |
| 2020-05-12 | 2020-05-08 | 0.278 | 14,812,629 | +57,605 | 5.24% | 4,111,706 |
| 2020-05-11 | 2020-05-07 | 0.282 | 14,755,024 | +54,946 | 5.22% | 4,162,313 |
| 2020-05-08 | 2020-05-06 | 0.282 | 14,700,078 | +111,665 | 5.21% | 4,146,813 |
| 2020-05-07 | 2020-05-05 | 0.282 | 14,588,413 | +29,245 | 5.17% | 4,115,312 |
| 2020-05-06 | 2020-05-04 | 0.271 | 14,559,168 | +83,306 | 5.16% | 3,942,780 |
| 2020-05-05 | 2020-04-29 | 0.213 | 14,475,862 | +369,557 | 5.13% | 3,078,938 |
| 2020-05-04 | 2020-04-28 | 0.213 | 14,106,305 | -3,816,011 | 4.99% | 3,000,335 |
| 2020-04-29 | 2020-04-27 | 0.213 | 17,922,316 | +180,541 | 4.98% | 3,811,980 |
| 2020-04-24 | 2020-04-22 | 0.230 | 17,741,775 | +89,142 | 4.93% | 4,088,045 |
| 2020-04-21 | 2020-04-17 | 0.213 | 17,652,633 | +22,567 | 4.91% | 3,754,620 |
| 2020-04-20 | 2020-04-16 | 0.213 | 17,630,066 | +903,831 | 4.90% | 3,749,820 |
| 2019-10-25 | 2019-10-23 | 0.284 | 16,726,235 | +2,384,264 | 4.65% | 4,743,440 |
| 2019-03-28 | 2019-03-26 | 0.514 | 14,341,971 | +269,682 | 3.99% | 7,371,945 |
| 2019-03-27 | 2019-03-25 | 0.532 | 14,072,289 | +112,838 | 3.91% | 7,482,750 |
| 2019-03-26 | 2019-03-22 | 0.532 | 13,959,451 | +169,257 | 3.88% | 7,422,750 |
| 2019-03-22 | 2019-03-20 | 0.585 | 13,790,194 | +4,132,121 | 3.83% | 8,066,025 |
| 2017-11-27 | 2017-11-23 | 0.674 | 9,658,073 | +282,095 | 2.69% | 6,505,030 |
| 2017-11-23 | 2017-11-21 | 0.691 | 9,375,978 | +506,642 | 2.61% | 6,481,215 |
| 2017-08-01 | 2017-07-28 | 0.620 | 8,869,336 | -1,268,297 | 2.47% | 5,502,175 |
| 2017-07-03 | 2017-06-29 | 0.674 | 10,137,633 | -112,838 | 2.82% | 6,828,030 |
| 2017-06-30 | 2017-06-28 | 0.532 | 10,250,471 | -1,941,939 | 2.85% | 5,450,550 |
| 2017-06-29 | 2017-06-27 | 0.744 | 12,192,410 | +56,418 | 3.39% | 9,076,410 |
| 2017-06-22 | 2017-06-20 | 1.737 | 12,135,992 | +13,541 | 3.37% | 21,080,291 |
| 2017-06-21 | 2017-06-19 | 1.755 | 12,122,451 | +13,541 | 3.37% | 21,271,635 |
| 2017-06-20 | 2017-06-16 | 1.790 | 12,108,910 | -284,352 | 3.37% | 21,677,124 |
| 2017-06-16 | 2017-06-14 | 1.843 | 12,393,262 | +236,960 | 3.45% | 22,845,160 |
| 2017-06-15 | 2017-06-13 | 1.843 | 12,156,302 | +2,256 | 3.38% | 22,408,359 |
| 2017-06-06 | 2017-06-02 | 1.843 | 12,154,046 | +45,136 | 3.38% | 22,404,201 |
| 2017-05-24 | 2017-05-22 | 2.127 | 12,108,910 | -188,440 | 3.37% | 25,754,999 |
| 2017-05-16 | 2017-05-12 | 1.932 | 12,297,350 | -2,796,121 | 3.42% | 23,758,186 |
| 2017-05-09 | 2017-05-05 | 2.074 | 15,093,471 | +188,439 | 4.20% | 31,300,424 |
| 2017-04-25 | 2017-04-21 | 2.038 | 14,905,032 | +385,905 | 4.15% | 30,381,275 |
| 2017-04-21 | 2017-04-19 | 2.038 | 14,519,127 | +25,953 | 4.04% | 29,594,676 |
| 2017-04-06 | 2017-04-03 | 2.091 | 14,493,174 | -55,291 | 4.03% | 30,312,430 |
| 2017-03-31 | 2017-03-29 | 2.198 | 14,548,465 | +55,291 | 4.05% | 31,975,261 |
| 2017-01-04 | 2016-12-30 | 2.251 | 14,493,174 | -871,108 | 4.03% | 32,624,395 |
| 2017-01-03 | 2016-12-29 | 2.216 | 15,364,282 | -1,060,676 | 4.27% | 34,040,625 |
| 2016-12-30 | 2016-12-28 | 2.251 | 16,424,958 | -1,023,439 | 4.57% | 36,972,876 |
| 2016-12-29 | 2016-12-23 | 2.269 | 17,448,397 | -5,410,574 | 4.85% | 39,585,920 |
| 2016-12-28 | 2016-12-22 | 2.269 | 22,858,971 | -917,372 | 6.36% | 51,861,119 |
| 2016-12-23 | 2016-12-21 | 2.233 | 23,776,343 | -737,959 | 6.61% | 53,099,550 |
| 2016-12-14 | 2016-12-12 | 2.340 | 24,514,302 | -1,870,852 | 6.82% | 57,354,659 |
| 2016-12-13 | 2016-12-09 | 2.340 | 26,385,154 | -1,433,040 | 7.34% | 61,731,781 |
| 2016-12-12 | 2016-12-08 | 2.411 | 27,818,194 | -4,164,845 | 7.74% | 67,056,839 |
| 2016-11-22 | 2016-11-18 | 2.446 | 31,983,039 | -3,763,142 | 8.89% | 78,230,130 |
| 2016-09-30 | 2016-09-28 | 2.038 | 35,746,181 | -2,442,939 | 9.94% | 72,862,276 |
| 2016-03-09 | 2016-03-07 | 2.747 | 38,189,120 | -7,447,297 | 10.62% | 104,917,175 |
| 2016-03-04 | 2016-03-02 | 2.570 | 45,636,417 | -14,894,595 | 12.69% | 117,288,324 |
| 2016-02-25 | 2016-02-23 | 2.003 | 60,531,012 | -11,283,784 | 16.83% | 121,236,005 |
| 2016-01-21 | 2016-01-19 | 1.932 | 71,814,796 | +11,283,784 | 19.97% | 138,744,466 |
| 2016-01-15 | 2016-01-13 | 2.233 | 60,531,012 | +17,489,865 | 16.83% | 135,183,510 |
| 2016-01-14 | 2016-01-12 | 2.233 | 43,041,147 | -3,441,554 | 11.97% | 96,123,510 |
| 2016-01-11 | 2016-01-07 | 2.216 | 46,482,701 | -3,215,878 | 12.93% | 102,985,625 |
| 2016-01-08 | 2016-01-06 | 2.322 | 49,698,579 | -6,770,271 | 13.82% | 115,395,934 |
| 2016-01-05 | 2015-12-31 | 2.286 | 56,468,850 | -4,107,297 | 15.70% | 129,114,166 |
| 2015-12-30 | 2015-12-28 | 2.038 | 60,576,147 | +11,283,784 | 16.85% | 123,473,775 |
| 2015-12-29 | 2015-12-24 | 2.074 | 49,292,363 | +49,288,696 | 13.71% | 102,221,145 |
| 2015-12-28 | 2015-12-22 | 2.056 | 3,667 | +2,764 | 0.01% | 7,540 |
| 2015-12-23 | 2015-12-21 | 2.162 | 903 | -1,846,027 | 0.00% | 1,953 |
| 2015-11-24 | 2015-11-20 | 2.187 | 1,846,930 | -1,581,625 | 3.08% | 4,038,317 |
| 2015-10-15 | 2015-10-13 | 3.666 | 3,428,555 | -58,965 | 3.08% | 12,570,625 |
| 2015-08-13 | 2015-08-11 | 5.729 | 3,487,520 | -373,898 | 3.13% | 19,979,402 |
| 2015-08-12 | 2015-08-10 | 5.824 | 3,861,418 | -645,472 | 3.47% | 22,490,090 |
| 2015-07-31 | 2015-07-29 | 6.493 | 4,506,890 | -727,165 | 4.05% | 29,261,758 |
| 2015-07-17 | 2015-07-15 | 7.066 | 5,234,055 | -3,142 | 4.70% | 36,981,501 |
| 2015-06-09 | 2015-06-05 | 11.458 | 5,237,197 | -41,265 | 4.71% | 60,006,002 |
| 2015-06-08 | 2015-06-04 | 11.458 | 5,278,462 | -459,361 | 4.74% | 60,478,802 |
| 2015-06-05 | 2015-06-03 | 11.649 | 5,737,823 | -198,470 | 5.16% | 66,837,703 |
| 2015-06-04 | 2015-06-02 | 12.412 | 5,936,293 | -472,348 | 5.34% | 73,684,004 |
| 2015-06-03 | 2015-06-01 | 11.458 | 6,408,641 | -473,395 | 5.76% | 73,428,005 |
| 2015-06-02 | 2015-05-29 | 11.076 | 6,882,036 | -556,658 | 6.19% | 76,223,602 |
| 2015-06-01 | 2015-05-28 | 11.267 | 7,438,694 | -1,345,825 | 6.69% | 83,809,498 |
| 2015-05-29 | 2015-05-27 | 11.076 | 8,784,519 | -2,531,827 | 7.90% | 97,294,998 |
| 2015-05-28 | 2015-05-26 | 11.076 | 11,316,346 | -895,680 | 10.17% | 125,336,841 |
| 2015-05-27 | 2015-05-22 | 11.458 | 12,212,026 | -2,094,670 | 10.98% | 139,921,194 |
| 2015-05-26 | 2015-05-21 | 11.649 | 14,306,696 | +1,358,184 | 12.86% | 166,653,223 |
| 2015-05-22 | 2015-05-20 | 11.840 | 12,948,512 | +652,175 | 11.64% | 153,304,918 |
| 2015-05-21 | 2015-05-19 | 13.176 | 12,296,337 | +1,926,467 | 11.05% | 162,020,281 |
| 2015-05-20 | 2015-05-18 | 13.749 | 10,369,870 | +2,514,337 | 9.32% | 142,577,285 |
| 2015-05-19 | 2015-05-15 | 14.895 | 7,855,533 | +2,618,336 | 7.06% | 117,007,794 |
| 2015-05-18 | 2015-05-14 | 14.895 | 5,237,197 | +2,618,337 | 4.71% | 78,007,803 |
| 2015-05-15 | 2015-05-13 | 14.895 | 2,618,860 | +2,618,336 | 2.35% | 39,007,796 |
| 2014-11-14 | 2014-11-12 | 12.221 | 524 | -2,618 | 0.00% | 6,404 |
| 2014-10-29 | 2014-10-27 | 21.006 | 3,142 | +2,618 | 0.00% | 66,000 |
| 2013-08-28 | 2013-08-26 | 5.920 | 524 | -523 | 0.00% | 3,102 |
| 2013-08-21 | 2013-08-19 | 5.538 | 1,047 | +523 | 0.00% | 5,798 |
| 2007-11-28 | 2007-11-26 | 7.734 | 524 | -10,473 | 0.00% | 4,053 |
| 2007-09-27 | 2007-09-24 | 7.257 | 10,997 | +10,473 | 0.01% | 79,800 |
| 2007-06-26 | 2007-06-22 | 524 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy