History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 27,350 | +0 | 0.00% | 8,068 |
| 2025-10-13 | 2025-10-09 | 0.315 | 27,350 | +0 | 0.00% | 8,615 |
| 2025-10-10 | 2025-10-08 | 0.295 | 27,350 | +0 | 0.00% | 8,068 |
| 2025-10-09 | 2025-10-06 | 0.290 | 27,350 | +0 | 0.00% | 7,931 |
| 2025-10-08 | 2025-10-03 | 0.290 | 27,350 | +0 | 0.00% | 7,931 |
| 2025-10-06 | 2025-10-02 | 0.290 | 27,350 | +0 | 0.00% | 7,931 |
| 2025-10-03 | 2025-09-30 | 0.295 | 27,350 | +0 | 0.00% | 8,068 |
| 2025-10-02 | 2025-09-29 | 0.290 | 27,350 | +0 | 0.00% | 7,931 |
| 2025-09-30 | 2025-09-26 | 0.295 | 27,350 | +0 | 0.00% | 8,068 |
| 2025-09-29 | 2025-09-25 | 0.295 | 27,350 | +0 | 0.00% | 8,068 |
| 2025-09-26 | 2025-09-24 | 0.290 | 27,350 | +0 | 0.00% | 7,931 |
| 2025-09-25 | 2025-09-23 | 0.285 | 27,350 | +0 | 0.00% | 7,795 |
| 2025-09-24 | 2025-09-22 | 0.285 | 27,350 | +0 | 0.00% | 7,795 |
| 2025-09-23 | 2025-09-19 | 0.280 | 27,350 | +0 | 0.00% | 7,658 |
| 2025-09-22 | 2025-09-18 | 0.295 | 27,350 | +0 | 0.00% | 8,068 |
| 2025-09-19 | 2025-09-17 | 0.295 | 27,350 | +0 | 0.00% | 8,068 |
| 2025-09-18 | 2025-09-16 | 0.290 | 27,350 | +0 | 0.00% | 7,931 |
| 2025-09-17 | 2025-09-15 | 0.290 | 27,350 | +0 | 0.00% | 7,931 |
| 2025-09-16 | 2025-09-12 | 0.280 | 27,350 | +0 | 0.00% | 7,658 |
| 2025-09-15 | 2025-09-11 | 0.280 | 27,350 | +0 | 0.00% | 7,658 |
| 2025-09-12 | 2025-09-10 | 0.290 | 27,350 | +0 | 0.00% | 7,931 |
| 2025-09-11 | 2025-09-09 | 0.290 | 27,350 | +0 | 0.00% | 7,931 |
| 2025-09-10 | 2025-09-08 | 0.290 | 27,350 | +0 | 0.00% | 7,931 |
| 2025-09-09 | 2025-09-05 | 0.300 | 27,350 | +0 | 0.00% | 8,205 |
| 2025-09-08 | 2025-09-04 | 0.320 | 27,350 | +0 | 0.00% | 8,752 |
| 2025-09-05 | 2025-09-03 | 0.300 | 27,350 | +0 | 0.00% | 8,205 |
| 2025-09-04 | 2025-09-02 | 0.300 | 27,350 | +0 | 0.00% | 8,205 |
| 2025-09-03 | 2025-09-01 | 0.290 | 27,350 | +0 | 0.00% | 7,931 |
| 2025-09-02 | 2025-08-29 | 0.290 | 27,350 | +0 | 0.00% | 7,931 |
| 2025-09-01 | 2025-08-28 | 0.295 | 27,350 | +0 | 0.00% | 8,068 |
| 2025-08-29 | 2025-08-27 | 0.300 | 27,350 | +0 | 0.00% | 8,205 |
| 2025-08-28 | 2025-08-26 | 0.320 | 27,350 | +0 | 0.00% | 8,752 |
| 2025-08-27 | 2025-08-25 | 0.315 | 27,350 | +0 | 0.00% | 8,615 |
| 2025-08-26 | 2025-08-22 | 0.315 | 27,350 | +0 | 0.00% | 8,615 |
| 2025-08-25 | 2025-08-21 | 0.335 | 27,350 | +0 | 0.00% | 9,162 |
| 2025-08-22 | 2025-08-20 | 0.340 | 27,350 | +0 | 0.00% | 9,299 |
| 2025-08-21 | 2025-08-19 | 0.310 | 27,350 | +0 | 0.00% | 8,478 |
| 2025-08-20 | 2025-08-18 | 0.315 | 27,350 | +0 | 0.00% | 8,615 |
| 2025-08-19 | 2025-08-15 | 0.295 | 27,350 | +0 | 0.00% | 8,068 |
| 2025-08-18 | 2025-08-14 | 0.300 | 27,350 | +0 | 0.00% | 8,205 |
| 2025-08-15 | 2025-08-13 | 0.305 | 27,350 | +0 | 0.00% | 8,342 |
| 2025-08-14 | 2025-08-12 | 0.295 | 27,350 | +0 | 0.00% | 8,068 |
| 2025-08-13 | 2025-08-11 | 0.310 | 27,350 | +0 | 0.00% | 8,478 |
| 2025-08-12 | 2025-08-08 | 0.295 | 27,350 | +0 | 0.00% | 8,068 |
| 2025-08-11 | 2025-08-07 | 0.255 | 27,350 | +0 | 0.00% | 6,974 |
| 2025-08-08 | 2025-08-06 | 0.255 | 27,350 | +0 | 0.00% | 6,974 |
| 2025-08-07 | 2025-08-05 | 0.247 | 27,350 | +0 | 0.00% | 6,755 |
| 2025-08-06 | 2025-08-04 | 0.255 | 27,350 | +0 | 0.00% | 6,974 |
| 2025-08-05 | 2025-08-01 | 0.250 | 27,350 | +0 | 0.00% | 6,838 |
| 2025-08-04 | 2025-07-31 | 0.270 | 27,350 | +0 | 0.00% | 7,385 |
| 2025-08-01 | 2025-07-30 | 0.290 | 27,350 | +0 | 0.00% | 7,931 |
| 2025-07-31 | 2025-07-29 | 0.290 | 27,350 | +0 | 0.00% | 7,931 |
| 2025-07-30 | 2025-07-28 | 0.295 | 27,350 | +0 | 0.00% | 8,068 |
| 2025-07-29 | 2025-07-25 | 0.290 | 27,350 | +0 | 0.00% | 7,931 |
| 2025-07-28 | 2025-07-24 | 0.275 | 27,350 | +0 | 0.00% | 7,521 |
| 2025-07-25 | 2025-07-23 | 0.260 | 27,350 | +0 | 0.00% | 7,111 |
| 2025-07-24 | 2025-07-22 | 0.280 | 27,350 | +0 | 0.00% | 7,658 |
| 2025-07-23 | 2025-07-21 | 0.295 | 27,350 | +0 | 0.00% | 8,068 |
| 2025-07-22 | 2025-07-18 | 0.305 | 27,350 | +0 | 0.00% | 8,342 |
| 2025-07-21 | 2025-07-17 | 0.285 | 27,350 | +0 | 0.00% | 7,795 |
| 2025-07-18 | 2025-07-16 | 0.270 | 27,350 | +0 | 0.00% | 7,385 |
| 2025-07-17 | 2025-07-15 | 0.270 | 27,350 | +0 | 0.00% | 7,385 |
| 2025-07-16 | 2025-07-14 | 0.300 | 27,350 | +0 | 0.00% | 8,205 |
| 2025-07-15 | 2025-07-11 | 0.290 | 27,350 | +0 | 0.00% | 7,931 |
| 2025-07-14 | 2025-07-10 | 0.290 | 27,350 | +0 | 0.00% | 7,931 |
| 2025-07-11 | 2025-07-09 | 0.405 | 27,350 | +0 | 0.00% | 11,077 |
| 2025-07-10 | 2025-07-08 | 0.405 | 27,350 | +0 | 0.00% | 11,077 |
| 2025-07-09 | 2025-07-07 | 0.360 | 27,350 | +0 | 0.00% | 9,846 |
| 2025-07-08 | 2025-07-04 | 0.395 | 27,350 | +0 | 0.00% | 10,803 |
| 2025-07-07 | 2025-07-03 | 0.400 | 27,350 | +0 | 0.00% | 10,940 |
| 2025-07-04 | 2025-07-02 | 0.410 | 27,350 | +0 | 0.00% | 11,214 |
| 2025-07-03 | 2025-06-30 | 0.420 | 27,350 | +0 | 0.00% | 11,487 |
| 2025-07-02 | 2025-06-27 | 0.340 | 27,350 | +0 | 0.00% | 9,299 |
| 2025-06-30 | 2025-06-26 | 0.275 | 27,350 | +0 | 0.00% | 7,521 |
| 2025-06-27 | 2025-06-25 | 0.350 | 27,350 | +0 | 0.00% | 9,572 |
| 2025-06-26 | 2025-06-24 | 0.215 | 27,350 | +0 | 0.00% | 5,880 |
| 2025-06-25 | 2025-06-23 | 0.185 | 27,350 | +0 | 0.00% | 5,060 |
| 2025-06-24 | 2025-06-20 | 0.168 | 27,350 | +0 | 0.00% | 4,595 |
| 2025-06-23 | 2025-06-19 | 0.168 | 27,350 | +0 | 0.00% | 4,595 |
| 2025-06-20 | 2025-06-18 | 0.158 | 27,350 | +0 | 0.00% | 4,321 |
| 2025-06-19 | 2025-06-17 | 0.140 | 27,350 | +0 | 0.00% | 3,829 |
| 2025-06-18 | 2025-06-16 | 0.132 | 27,350 | +0 | 0.00% | 3,610 |
| 2025-06-17 | 2025-06-13 | 0.124 | 27,350 | +0 | 0.00% | 3,391 |
| 2025-06-16 | 2025-06-12 | 0.124 | 27,350 | +0 | 0.00% | 3,391 |
| 2025-06-13 | 2025-06-11 | 0.128 | 27,350 | +0 | 0.00% | 3,501 |
| 2025-06-12 | 2025-06-10 | 0.136 | 27,350 | +0 | 0.00% | 3,720 |
| 2025-06-11 | 2025-06-09 | 0.155 | 27,350 | +0 | 0.00% | 4,239 |
| 2025-06-10 | 2025-06-06 | 0.140 | 27,350 | +0 | 0.00% | 3,829 |
| 2025-06-09 | 2025-06-05 | 0.155 | 27,350 | +0 | 0.00% | 4,239 |
| 2025-06-06 | 2025-06-04 | 0.160 | 27,350 | +0 | 0.00% | 4,376 |
| 2025-06-05 | 2025-06-03 | 0.164 | 27,350 | +0 | 0.00% | 4,485 |
| 2025-06-04 | 2025-06-02 | 0.188 | 27,350 | +0 | 0.00% | 5,142 |
| 2025-06-03 | 2025-05-30 | 0.188 | 27,350 | +0 | 0.00% | 5,142 |
| 2025-06-02 | 2025-05-29 | 0.188 | 27,350 | +0 | 0.00% | 5,142 |
| 2025-05-30 | 2025-05-28 | 0.184 | 27,350 | +0 | 0.00% | 5,032 |
| 2025-05-29 | 2025-05-27 | 0.180 | 27,350 | +0 | 0.00% | 4,923 |
| 2025-05-28 | 2025-05-26 | 0.189 | 27,350 | +0 | 0.00% | 5,169 |
| 2025-05-27 | 2025-05-23 | 0.189 | 27,350 | +0 | 0.00% | 5,169 |
| 2025-05-26 | 2025-05-22 | 0.188 | 27,350 | +0 | 0.00% | 5,142 |
| 2025-05-23 | 2025-05-21 | 0.189 | 27,350 | +0 | 0.00% | 5,169 |
| 2025-05-22 | 2025-05-20 | 0.187 | 27,350 | +0 | 0.00% | 5,114 |
| 2025-05-21 | 2025-05-19 | 0.175 | 27,350 | +0 | 0.00% | 4,786 |
| 2025-05-20 | 2025-05-16 | 0.180 | 27,350 | +0 | 0.00% | 4,923 |
| 2025-05-19 | 2025-05-15 | 0.183 | 27,350 | +0 | 0.00% | 5,005 |
| 2025-05-16 | 2025-05-14 | 0.176 | 27,350 | +0 | 0.00% | 4,814 |
| 2025-05-15 | 2025-05-13 | 0.188 | 27,350 | +0 | 0.00% | 5,154 |
| 2025-05-14 | 2025-05-12 | 0.192 | 27,350 | +3,112 | 0.00% | 5,246 |
| 2025-05-13 | 2025-05-09 | 0.182 | 24,238 | +0 | 0.00% | 4,403 |
| 2025-05-12 | 2025-05-08 | 0.168 | 24,238 | +0 | 0.00% | 4,075 |
| 2025-05-09 | 2025-05-07 | 0.162 | 24,238 | +0 | 0.00% | 3,938 |
| 2025-05-08 | 2025-05-06 | 0.159 | 24,238 | +0 | 0.00% | 3,856 |
| 2025-05-07 | 2025-05-02 | 0.170 | 24,238 | +0 | 0.00% | 4,130 |
| 2025-05-06 | 2025-04-30 | 0.175 | 24,238 | +0 | 0.00% | 4,239 |
| 2025-05-02 | 2025-04-29 | 0.169 | 24,238 | +0 | 0.00% | 4,102 |
| 2025-04-30 | 2025-04-28 | 0.169 | 24,238 | -887 | 0.00% | 4,102 |
| 2021-11-15 | 2021-11-11 | 0.711 | 25,125 | -354 | 0.00% | 17,861 |
| 2021-09-01 | 2021-08-30 | 0.846 | 25,479 | -13,293 | 0.00% | 21,562 |
| 2021-07-16 | 2021-07-14 | 0.666 | 38,772 | -665 | 0.01% | 25,812 |
| 2021-06-28 | 2021-06-24 | 0.767 | 39,437 | -4,431 | 0.01% | 30,260 |
| 2020-05-04 | 2020-04-28 | 0.213 | 43,868 | -11,987 | 0.02% | 9,330 |
| 2019-03-19 | 2019-03-15 | 0.567 | 55,855 | +16,926 | 0.02% | 31,680 |
| 2018-09-11 | 2018-09-07 | 0.372 | 38,929 | -56,419 | 0.01% | 14,490 |
| 2018-09-10 | 2018-09-06 | 0.354 | 95,348 | -225,676 | 0.03% | 33,800 |
| 2018-05-09 | 2018-05-07 | 0.408 | 321,024 | +112,838 | 0.09% | 130,870 |
| 2018-04-23 | 2018-04-19 | 0.425 | 208,186 | -112,838 | 0.06% | 88,560 |
| 2018-03-29 | 2018-03-27 | 0.461 | 321,024 | +169,257 | 0.09% | 147,940 |
| 2017-09-07 | 2017-09-05 | 0.798 | 151,767 | -29,338 | 0.04% | 121,050 |
| 2017-09-06 | 2017-09-04 | 0.744 | 181,105 | -83,500 | 0.05% | 134,820 |
| 2017-09-04 | 2017-08-31 | 0.691 | 264,605 | -338,513 | 0.07% | 182,910 |
| 2017-08-09 | 2017-08-07 | 0.727 | 603,118 | -22,568 | 0.17% | 438,290 |
| 2017-08-08 | 2017-08-04 | 0.744 | 625,686 | -485,203 | 0.17% | 465,780 |
| 2017-08-04 | 2017-08-02 | 0.691 | 1,110,889 | -56,418 | 0.31% | 767,910 |
| 2017-08-03 | 2017-08-01 | 0.674 | 1,167,307 | +507,770 | 0.32% | 786,220 |
| 2017-08-02 | 2017-07-31 | 0.620 | 659,537 | -112,838 | 0.18% | 409,150 |
| 2017-08-01 | 2017-07-28 | 0.620 | 772,375 | -253,885 | 0.21% | 479,150 |
| 2017-07-31 | 2017-07-27 | 0.585 | 1,026,260 | -141,047 | 0.29% | 600,270 |
| 2017-07-21 | 2017-07-19 | 0.496 | 1,167,307 | -112,838 | 0.32% | 579,320 |
| 2017-07-19 | 2017-07-17 | 0.514 | 1,280,145 | -56,419 | 0.36% | 658,010 |
| 2017-07-14 | 2017-07-12 | 0.603 | 1,336,564 | -169,257 | 0.37% | 805,460 |
| 2017-07-07 | 2017-07-05 | 0.585 | 1,505,821 | -3,385 | 0.42% | 880,770 |
| 2017-07-04 | 2017-06-30 | 0.620 | 1,509,206 | +56,419 | 0.42% | 936,250 |
| 2017-07-03 | 2017-06-29 | 0.674 | 1,452,787 | -723,291 | 0.40% | 978,500 |
| 2017-06-30 | 2017-06-28 | 0.532 | 2,176,078 | +672,514 | 0.61% | 1,157,100 |
| 2017-06-29 | 2017-06-27 | 0.744 | 1,503,564 | -953,480 | 0.42% | 1,119,300 |
| 2017-05-23 | 2017-05-19 | 2.127 | 2,457,044 | -23,696 | 0.68% | 5,226,000 |
| 2017-05-17 | 2017-05-15 | 1.985 | 2,480,740 | +15,797 | 0.69% | 4,924,640 |
| 2017-05-15 | 2017-05-11 | 1.914 | 2,464,943 | +56,419 | 0.69% | 4,718,521 |
| 2017-03-03 | 2017-03-01 | 2.162 | 2,408,524 | -1,128 | 0.67% | 5,208,181 |
| 2017-03-02 | 2017-02-28 | 2.251 | 2,409,652 | -22,568 | 0.67% | 5,424,170 |
| 2017-02-24 | 2017-02-22 | 2.145 | 2,432,220 | +16,926 | 0.68% | 5,216,311 |
| 2017-01-16 | 2017-01-12 | 1.985 | 2,415,294 | -2,257 | 0.67% | 4,794,720 |
| 2016-12-29 | 2016-12-23 | 2.269 | 2,417,551 | +2,256,757 | 0.67% | 5,484,801 |
| 2016-11-07 | 2016-11-03 | 2.375 | 160,794 | +5,642 | 0.04% | 381,900 |
| 2016-10-28 | 2016-10-26 | 2.393 | 155,152 | -22,568 | 0.04% | 371,250 |
| 2016-10-25 | 2016-10-20 | 2.481 | 177,720 | -56,419 | 0.05% | 441,001 |
| 2016-10-24 | 2016-10-19 | 2.304 | 234,139 | -16,925 | 0.07% | 539,501 |
| 2016-10-20 | 2016-10-18 | 2.340 | 251,064 | -11,284 | 0.07% | 587,400 |
| 2016-10-19 | 2016-10-17 | 2.340 | 262,348 | -56,419 | 0.07% | 613,800 |
| 2016-10-18 | 2016-10-14 | 2.127 | 318,767 | -56,419 | 0.09% | 678,000 |
| 2016-10-03 | 2016-09-29 | 2.021 | 375,186 | +28,210 | 0.10% | 758,100 |
| 2016-09-30 | 2016-09-28 | 2.038 | 346,976 | +112,837 | 0.10% | 707,249 |
| 2016-09-29 | 2016-09-27 | 2.056 | 234,139 | -28,209 | 0.07% | 481,401 |
| 2016-09-28 | 2016-09-26 | 2.056 | 262,348 | -84,628 | 0.07% | 539,400 |
| 2016-09-27 | 2016-09-23 | 1.914 | 346,976 | +51,905 | 0.10% | 664,199 |
| 2016-09-06 | 2016-09-02 | 1.985 | 295,071 | +10,155 | 0.08% | 585,760 |
| 2016-09-01 | 2016-08-30 | 1.950 | 284,916 | -62,060 | 0.08% | 555,501 |
| 2016-08-24 | 2016-08-22 | 2.127 | 346,976 | -39,494 | 0.10% | 737,999 |
| 2016-08-01 | 2016-07-28 | 1.737 | 386,470 | -39,493 | 0.11% | 671,301 |
| 2016-07-29 | 2016-07-27 | 1.719 | 425,963 | -101,554 | 0.12% | 732,350 |
| 2016-07-28 | 2016-07-26 | 1.666 | 527,517 | -45,135 | 0.15% | 878,900 |
| 2016-07-20 | 2016-07-18 | 1.648 | 572,652 | -56,419 | 0.16% | 943,950 |
| 2016-07-15 | 2016-07-13 | 1.684 | 629,071 | -49,649 | 0.17% | 1,059,250 |
| 2016-07-14 | 2016-07-12 | 1.648 | 678,720 | -21,439 | 0.19% | 1,118,791 |
| 2016-07-13 | 2016-07-11 | 1.648 | 700,159 | -46,263 | 0.19% | 1,154,130 |
| 2016-07-11 | 2016-07-07 | 1.577 | 746,422 | -72,217 | 0.21% | 1,177,470 |
| 2016-07-07 | 2016-07-05 | 1.613 | 818,639 | -11,283 | 0.23% | 1,320,411 |
| 2016-06-30 | 2016-06-28 | 1.702 | 829,922 | +11,283 | 0.23% | 1,412,159 |
| 2016-06-27 | 2016-06-23 | 1.843 | 818,639 | -11,283 | 0.23% | 1,509,041 |
| 2016-06-20 | 2016-06-16 | 1.719 | 829,922 | +56,419 | 0.23% | 1,426,869 |
| 2016-06-15 | 2016-06-13 | 1.755 | 773,503 | -8,463 | 0.22% | 1,357,289 |
| 2016-06-10 | 2016-06-07 | 1.914 | 781,966 | -16,926 | 0.22% | 1,496,880 |
| 2016-05-30 | 2016-05-26 | 1.897 | 798,892 | -101,554 | 0.22% | 1,515,120 |
| 2016-05-25 | 2016-05-23 | 2.056 | 900,446 | +28,210 | 0.25% | 1,851,360 |
| 2016-05-23 | 2016-05-19 | 2.091 | 872,236 | +12,412 | 0.24% | 1,824,279 |
| 2016-05-18 | 2016-05-16 | 2.145 | 859,824 | +5,642 | 0.24% | 1,844,039 |
| 2016-05-11 | 2016-05-09 | 2.251 | 854,182 | -29,338 | 0.24% | 1,922,779 |
| 2016-05-10 | 2016-05-06 | 2.269 | 883,520 | -39,494 | 0.25% | 2,004,479 |
| 2016-05-05 | 2016-05-03 | 2.322 | 923,014 | -31,030 | 0.26% | 2,143,161 |
| 2016-05-04 | 2016-04-29 | 2.251 | 954,044 | -28,209 | 0.27% | 2,147,570 |
| 2016-05-03 | 2016-04-28 | 2.198 | 982,253 | -39,494 | 0.27% | 2,158,839 |
| 2016-04-27 | 2016-04-25 | 2.109 | 1,021,747 | -22,567 | 0.28% | 2,155,091 |
| 2016-04-25 | 2016-04-21 | 2.251 | 1,044,314 | -141,047 | 0.29% | 2,350,770 |
| 2016-04-22 | 2016-04-20 | 2.251 | 1,185,361 | -169,257 | 0.33% | 2,668,269 |
| 2016-04-19 | 2016-04-15 | 2.251 | 1,354,618 | +16,925 | 0.38% | 3,049,269 |
| 2016-04-14 | 2016-04-12 | 2.251 | 1,337,693 | -14,668 | 0.37% | 3,011,171 |
| 2016-04-11 | 2016-04-07 | 2.127 | 1,352,361 | -727,805 | 0.38% | 2,876,399 |
| 2016-04-08 | 2016-04-06 | 2.091 | 2,080,166 | +9,027 | 0.58% | 4,350,661 |
| 2016-04-07 | 2016-04-05 | 2.091 | 2,071,139 | +7,899 | 0.58% | 4,331,781 |
| 2016-04-06 | 2016-04-01 | 2.162 | 2,063,240 | -33,851 | 0.57% | 4,461,540 |
| 2016-04-05 | 2016-03-31 | 2.251 | 2,097,091 | -6,770 | 0.58% | 4,720,590 |
| 2016-03-30 | 2016-03-24 | 2.375 | 2,103,861 | -276,453 | 0.59% | 4,996,859 |
| 2016-03-29 | 2016-03-23 | 2.464 | 2,380,314 | -133,149 | 0.66% | 5,864,410 |
| 2016-03-22 | 2016-03-18 | 2.481 | 2,513,463 | -31,030 | 0.70% | 6,237,000 |
| 2016-03-21 | 2016-03-17 | 2.251 | 2,544,493 | -176,027 | 0.71% | 5,727,699 |
| 2016-03-18 | 2016-03-16 | 2.180 | 2,720,520 | +5,642 | 0.76% | 5,931,059 |
| 2016-03-16 | 2016-03-14 | 2.286 | 2,714,878 | +11,283 | 0.75% | 6,207,479 |
| 2016-03-14 | 2016-03-10 | 2.286 | 2,703,595 | +45,136 | 0.75% | 6,181,681 |
| 2016-03-11 | 2016-03-09 | 2.393 | 2,658,459 | +101,554 | 0.74% | 6,361,199 |
| 2016-03-10 | 2016-03-08 | 2.535 | 2,556,905 | +18,054 | 0.71% | 6,480,759 |
| 2016-03-09 | 2016-03-07 | 2.747 | 2,538,851 | +11,283 | 0.71% | 6,974,999 |
| 2016-03-08 | 2016-03-04 | 2.623 | 2,527,568 | +7,899 | 0.70% | 6,630,401 |
| 2016-03-07 | 2016-03-03 | 2.676 | 2,519,669 | -57,547 | 0.70% | 6,743,660 |
| 2016-03-04 | 2016-03-02 | 2.570 | 2,577,216 | +300,148 | 0.72% | 6,623,599 |
| 2016-03-03 | 2016-03-01 | 2.251 | 2,277,068 | +484,075 | 0.63% | 5,125,721 |
| 2016-03-02 | 2016-02-29 | 2.162 | 1,792,993 | +502,128 | 0.50% | 3,877,159 |
| 2016-03-01 | 2016-02-26 | 2.127 | 1,290,865 | +329,487 | 0.36% | 2,745,600 |
| 2016-02-29 | 2016-02-25 | 1.843 | 961,378 | +27,081 | 0.27% | 1,772,159 |
| 2016-02-26 | 2016-02-24 | 1.914 | 934,297 | +80,115 | 0.26% | 1,788,479 |
| 2016-02-25 | 2016-02-23 | 2.003 | 854,182 | +22,567 | 0.24% | 1,710,819 |
| 2016-02-24 | 2016-02-22 | 2.003 | 831,615 | +33,851 | 0.23% | 1,665,620 |
| 2016-02-22 | 2016-02-18 | 2.074 | 797,764 | -6,770 | 0.22% | 1,654,381 |
| 2016-02-12 | 2016-02-05 | 1.702 | 804,534 | +28,210 | 0.22% | 1,368,960 |
| 2016-02-11 | 2016-02-04 | 1.684 | 776,324 | +11,283 | 0.22% | 1,307,199 |
| 2016-02-05 | 2016-02-03 | 1.666 | 765,041 | +30,467 | 0.21% | 1,274,641 |
| 2016-02-03 | 2016-02-01 | 1.737 | 734,574 | +107,196 | 0.20% | 1,275,959 |
| 2016-01-26 | 2016-01-22 | 1.648 | 627,378 | -16,926 | 0.17% | 1,034,159 |
| 2016-01-14 | 2016-01-12 | 2.233 | 644,304 | +56,419 | 0.18% | 1,438,920 |
| 2016-01-13 | 2016-01-11 | 2.198 | 587,885 | +16,926 | 0.16% | 1,292,080 |
| 2016-01-12 | 2016-01-08 | 2.304 | 570,959 | -2,821 | 0.16% | 1,315,599 |
| 2016-01-06 | 2016-01-04 | 2.251 | 573,780 | +31,594 | 0.16% | 1,291,589 |
| 2016-01-05 | 2015-12-31 | 2.286 | 542,186 | +22,568 | 0.15% | 1,239,690 |
| 2016-01-04 | 2015-12-29 | 2.322 | 519,618 | +147,817 | 0.14% | 1,206,509 |
| 2015-12-29 | 2015-12-24 | 2.074 | 371,801 | +223,081 | 0.10% | 771,031 |
| 2015-12-28 | 2015-12-22 | 2.056 | 148,720 | -129,764 | 0.25% | 305,775 |
| 2015-12-23 | 2015-12-21 | 2.162 | 278,484 | +129,764 | 0.46% | 602,192 |
| 2015-12-10 | 2015-12-08 | 2.198 | 148,720 | -8,350 | 0.25% | 326,863 |
| 2015-11-30 | 2015-11-26 | 2.233 | 157,070 | -452 | 0.26% | 350,783 |
| 2015-11-27 | 2015-11-25 | 2.393 | 157,522 | +2,821 | 0.26% | 376,921 |
| 2015-11-24 | 2015-11-20 | 2.187 | 154,701 | -132,478 | 0.26% | 338,254 |
| 2015-11-17 | 2015-11-13 | 2.540 | 287,179 | -5,237 | 0.26% | 729,372 |
| 2015-11-13 | 2015-11-11 | 2.826 | 292,416 | +16,129 | 0.26% | 826,432 |
| 2015-10-19 | 2015-10-15 | 3.609 | 276,287 | +15,710 | 0.25% | 997,164 |
| 2015-10-16 | 2015-10-14 | 3.590 | 260,577 | -12,987 | 0.23% | 935,489 |
| 2015-10-15 | 2015-10-13 | 3.666 | 273,564 | -43,778 | 0.25% | 1,003,009 |
| 2015-10-13 | 2015-10-09 | 3.304 | 317,342 | -9,950 | 0.29% | 1,048,379 |
| 2015-10-12 | 2015-10-08 | 2.578 | 327,292 | -1,257 | 0.29% | 843,750 |
| 2015-09-17 | 2015-09-15 | 2.406 | 328,549 | -62,840 | 0.30% | 790,524 |
| 2015-09-15 | 2015-09-11 | 2.673 | 391,389 | -150,292 | 0.35% | 1,046,360 |
| 2015-09-10 | 2015-09-08 | 3.074 | 541,681 | -23,042 | 0.49% | 1,665,383 |
| 2015-09-09 | 2015-09-07 | 2.253 | 564,723 | -261,833 | 0.51% | 1,272,512 |
| 2015-08-27 | 2015-08-25 | 2.463 | 826,556 | +523 | 0.74% | 2,036,135 |
| 2015-08-25 | 2015-08-21 | 3.151 | 826,033 | -104,733 | 0.74% | 2,602,711 |
| 2015-08-24 | 2015-08-20 | 3.208 | 930,766 | +5,236 | 0.84% | 2,986,031 |
| 2015-08-14 | 2015-08-12 | 5.538 | 925,530 | -1,885 | 0.83% | 5,125,462 |
| 2015-08-12 | 2015-08-10 | 5.824 | 927,415 | -314 | 0.83% | 5,401,551 |
| 2015-08-05 | 2015-08-03 | 5.920 | 927,729 | +52,367 | 0.83% | 5,491,960 |
| 2015-07-30 | 2015-07-28 | 6.779 | 875,362 | +21,994 | 0.79% | 5,934,178 |
| 2015-07-29 | 2015-07-27 | 6.588 | 853,368 | +26,183 | 0.77% | 5,622,118 |
| 2015-07-28 | 2015-07-24 | 7.638 | 827,185 | +26,183 | 0.74% | 6,318,401 |
| 2015-07-27 | 2015-07-23 | 7.734 | 801,002 | -1,256 | 0.72% | 6,194,884 |
| 2015-07-24 | 2015-07-22 | 7.734 | 802,258 | -25,974 | 0.72% | 6,204,597 |
| 2015-07-23 | 2015-07-21 | 7.543 | 828,232 | +1,047 | 0.74% | 6,247,318 |
| 2015-07-22 | 2015-07-20 | 7.829 | 827,185 | -27,021 | 0.74% | 6,476,361 |
| 2015-07-21 | 2015-07-17 | 8.402 | 854,206 | -79,598 | 0.77% | 7,177,279 |
| 2015-07-17 | 2015-07-15 | 7.066 | 933,804 | -99,496 | 0.84% | 6,597,843 |
| 2015-07-16 | 2015-07-14 | 7.257 | 1,033,300 | -52,367 | 0.93% | 7,498,158 |
| 2015-07-15 | 2015-07-13 | 7.925 | 1,085,667 | -81,064 | 0.98% | 8,603,779 |
| 2015-07-13 | 2015-07-09 | 6.015 | 1,166,731 | -41,893 | 1.05% | 7,018,201 |
| 2015-07-10 | 2015-07-08 | 3.628 | 1,208,624 | -50,272 | 1.09% | 4,385,199 |
| 2015-07-08 | 2015-07-06 | 5.442 | 1,258,896 | -109,656 | 1.13% | 6,851,399 |
| 2015-07-06 | 2015-07-02 | 7.543 | 1,368,552 | -23,775 | 1.23% | 10,322,929 |
| 2015-07-03 | 2015-06-30 | 8.020 | 1,392,327 | +20,947 | 1.25% | 11,166,963 |
| 2015-07-02 | 2015-06-29 | 8.307 | 1,371,380 | -16,757 | 1.23% | 11,391,780 |
| 2015-06-29 | 2015-06-25 | 10.121 | 1,388,137 | -1,571 | 1.25% | 14,049,237 |
| 2015-06-26 | 2015-06-24 | 9.739 | 1,389,708 | +2,618 | 1.25% | 13,534,377 |
| 2015-06-23 | 2015-06-19 | 9.548 | 1,387,090 | +1,571 | 1.25% | 13,244,000 |
| 2015-06-22 | 2015-06-18 | 10.121 | 1,385,519 | -40,951 | 1.25% | 14,022,740 |
| 2015-06-19 | 2015-06-17 | 9.357 | 1,426,470 | -238,373 | 1.28% | 13,347,602 |
| 2015-06-18 | 2015-06-16 | 9.357 | 1,664,843 | +1,047 | 1.50% | 15,578,079 |
| 2015-06-17 | 2015-06-15 | 9.548 | 1,663,796 | +12,045 | 1.50% | 15,886,002 |
| 2015-06-16 | 2015-06-12 | 10.312 | 1,651,751 | -115,207 | 1.48% | 17,032,675 |
| 2015-06-15 | 2015-06-11 | 10.121 | 1,766,958 | -99,497 | 1.59% | 17,883,257 |
| 2015-06-12 | 2015-06-10 | 10.121 | 1,866,455 | -133,535 | 1.68% | 18,890,260 |
| 2015-06-11 | 2015-06-09 | 10.885 | 1,999,990 | -201,926 | 1.80% | 21,769,438 |
| 2015-06-10 | 2015-06-08 | 11.076 | 2,201,916 | +209 | 1.98% | 24,387,836 |
| 2015-06-09 | 2015-06-05 | 11.458 | 2,201,707 | +10,473 | 1.98% | 25,226,402 |
| 2015-06-08 | 2015-06-04 | 11.458 | 2,191,234 | +4,190 | 1.97% | 25,106,406 |
| 2015-06-05 | 2015-06-03 | 11.649 | 2,187,044 | +1,047 | 1.97% | 25,476,038 |
| 2015-06-04 | 2015-06-02 | 12.412 | 2,185,997 | -4,713 | 1.97% | 27,133,602 |
| 2015-06-03 | 2015-06-01 | 11.458 | 2,190,710 | +5,027 | 1.97% | 25,100,402 |
| 2015-06-02 | 2015-05-29 | 11.076 | 2,185,683 | +16,758 | 1.96% | 24,208,044 |
| 2015-06-01 | 2015-05-28 | 11.267 | 2,168,925 | +5,236 | 1.95% | 24,436,617 |
| 2015-05-29 | 2015-05-27 | 11.076 | 2,163,689 | +5,237 | 1.95% | 23,964,444 |
| 2015-05-28 | 2015-05-26 | 11.076 | 2,158,452 | -217,846 | 1.94% | 23,906,441 |
| 2015-05-27 | 2015-05-22 | 11.458 | 2,376,298 | -628 | 2.14% | 27,226,805 |
| 2015-05-26 | 2015-05-21 | 11.649 | 2,376,926 | -122,224 | 2.14% | 27,687,901 |
| 2015-05-22 | 2015-05-20 | 11.840 | 2,499,150 | +12,254 | 2.25% | 29,588,881 |
| 2015-05-21 | 2015-05-19 | 13.176 | 2,486,896 | -9,007 | 2.24% | 32,768,099 |
| 2015-05-20 | 2015-05-18 | 13.749 | 2,495,903 | -18,329 | 2.24% | 34,316,638 |
| 2015-05-19 | 2015-05-15 | 14.895 | 2,514,232 | +5,656 | 2.26% | 37,449,367 |
| 2015-05-18 | 2015-05-14 | 14.895 | 2,508,576 | +105 | 2.26% | 37,365,121 |
| 2015-05-15 | 2015-05-13 | 14.895 | 2,508,471 | +5,237 | 2.25% | 37,363,558 |
| 2015-05-14 | 2015-05-12 | 15.277 | 2,503,234 | -419 | 2.25% | 38,241,592 |
| 2015-05-12 | 2015-05-08 | 15.277 | 2,503,653 | -13,092 | 2.25% | 38,247,993 |
| 2015-05-11 | 2015-05-07 | 13.558 | 2,516,745 | -34,876 | 2.26% | 34,122,599 |
| 2015-05-08 | 2015-05-06 | 14.704 | 2,551,621 | -26,184 | 2.29% | 37,519,015 |
| 2015-05-07 | 2015-05-05 | 14.895 | 2,577,805 | +114,055 | 2.32% | 38,396,284 |
| 2015-05-06 | 2015-05-04 | 16.232 | 2,463,750 | +12,254 | 2.21% | 39,990,800 |
| 2015-05-05 | 2015-04-30 | 16.041 | 2,451,496 | +15,710 | 2.40% | 39,323,757 |
| 2015-05-04 | 2015-04-29 | 15.086 | 2,435,786 | -52,367 | 2.62% | 36,746,058 |
| 2015-04-30 | 2015-04-28 | 14.131 | 2,488,153 | -69,857 | 2.67% | 35,160,362 |
| 2015-04-28 | 2015-04-24 | 12.794 | 2,558,010 | +48,806 | 2.75% | 32,728,159 |
| 2015-04-27 | 2015-04-23 | 13.176 | 2,509,204 | +35,085 | 2.70% | 33,062,036 |
| 2015-04-24 | 2015-04-22 | 13.367 | 2,474,119 | +339,546 | 2.66% | 33,072,205 |
| 2015-04-23 | 2015-04-21 | 12.412 | 2,134,573 | +19,167 | 2.30% | 26,495,304 |
| 2015-04-22 | 2015-04-20 | 12.031 | 2,115,406 | +135,106 | 2.28% | 25,449,474 |
| 2015-04-21 | 2015-04-17 | 12.221 | 1,980,300 | +29,325 | 2.13% | 24,202,236 |
| 2015-04-20 | 2015-04-16 | 11.267 | 1,950,975 | -249,266 | 2.10% | 21,981,041 |
| 2015-04-17 | 2015-04-15 | 10.694 | 2,200,241 | +61,793 | 2.37% | 23,528,964 |
| 2015-04-16 | 2015-04-14 | 12.603 | 2,138,448 | +94,260 | 2.30% | 26,951,762 |
| 2015-04-15 | 2015-04-13 | 8.975 | 2,044,188 | -157,938 | 2.20% | 18,346,922 |
| 2015-04-14 | 2015-04-10 | 9.262 | 2,202,126 | +91,118 | 2.37% | 20,395,222 |
| 2015-04-13 | 2015-04-09 | 8.784 | 2,111,008 | -5,236 | 2.27% | 18,543,523 |
| 2015-04-10 | 2015-04-08 | 9.357 | 2,116,244 | -15,710 | 2.28% | 19,801,877 |
| 2015-04-09 | 2015-04-02 | 9.453 | 2,131,954 | +5,236 | 2.29% | 20,152,437 |
| 2015-04-08 | 2015-04-01 | 9.739 | 2,126,718 | +1,676 | 2.29% | 20,712,123 |
| 2015-04-02 | 2015-03-31 | 9.166 | 2,125,042 | -5,237 | 2.29% | 19,478,400 |
| 2015-03-31 | 2015-03-27 | 8.116 | 2,130,279 | +102,849 | 2.29% | 17,289,003 |
| 2015-03-30 | 2015-03-26 | 8.402 | 2,027,430 | -20,947 | 2.18% | 17,035,037 |
| 2015-03-27 | 2015-03-25 | 9.071 | 2,048,377 | +24,403 | 2.20% | 18,580,099 |
| 2015-03-26 | 2015-03-24 | 9.453 | 2,023,974 | +10,473 | 2.18% | 19,131,748 |
| 2015-03-25 | 2015-03-23 | 9.739 | 2,013,501 | +18,852 | 2.17% | 19,609,502 |
| 2015-03-24 | 2015-03-20 | 8.880 | 1,994,649 | +67,553 | 2.15% | 17,711,852 |
| 2015-03-23 | 2015-03-19 | 9.357 | 1,927,096 | +26,184 | 2.07% | 18,032,003 |
| 2015-03-20 | 2015-03-18 | 9.357 | 1,900,912 | -5,237 | 2.04% | 17,786,997 |
| 2015-03-19 | 2015-03-17 | 8.116 | 1,906,149 | +102,639 | 2.05% | 15,470,000 |
| 2015-03-18 | 2015-03-16 | 8.402 | 1,803,510 | +624,002 | 1.94% | 15,153,598 |
| 2015-03-17 | 2015-03-13 | 6.970 | 1,179,508 | +261,833 | 1.27% | 8,221,258 |
| 2015-03-16 | 2015-03-12 | 6.970 | 917,675 | +170,925 | 0.99% | 6,396,263 |
| 2015-03-13 | 2015-03-11 | 7.447 | 746,750 | +513,194 | 0.80% | 5,561,403 |
| 2015-03-12 | 2015-03-10 | 6.397 | 233,556 | -15,710 | 0.25% | 1,494,102 |
| 2015-03-03 | 2015-02-27 | 6.588 | 249,266 | +15,710 | 0.27% | 1,642,202 |
| 2015-02-27 | 2015-02-25 | 6.684 | 233,556 | +52,367 | 0.25% | 1,561,003 |
| 2015-02-05 | 2015-02-03 | 6.588 | 181,189 | +2,095 | 0.19% | 1,193,701 |
| 2015-01-27 | 2015-01-23 | 6.779 | 179,094 | +7,855 | 0.19% | 1,214,098 |
| 2015-01-26 | 2015-01-22 | 7.066 | 171,239 | +5,236 | 0.19% | 1,209,899 |
| 2015-01-20 | 2015-01-16 | 7.161 | 166,003 | +10,474 | 0.18% | 1,188,753 |
| 2015-01-19 | 2015-01-15 | 8.116 | 155,529 | -20,947 | 0.17% | 1,262,248 |
| 2015-01-14 | 2015-01-12 | 6.397 | 176,476 | -2,095 | 0.19% | 1,128,951 |
| 2015-01-06 | 2015-01-02 | 6.493 | 178,571 | +524 | 0.19% | 1,159,403 |
| 2015-01-05 | 2014-12-31 | 6.302 | 178,047 | -15,710 | 0.19% | 1,122,001 |
| 2014-12-23 | 2014-12-19 | 7.257 | 193,757 | -14,977 | 0.21% | 1,406,001 |
| 2014-12-17 | 2014-12-15 | 8.020 | 208,734 | +15,710 | 0.23% | 1,674,122 |
| 2014-12-16 | 2014-12-12 | 8.498 | 193,024 | +10,474 | 0.21% | 1,640,272 |
| 2014-12-11 | 2014-12-09 | 7.638 | 182,550 | +2,618 | 0.20% | 1,394,397 |
| 2014-12-10 | 2014-12-08 | 7.829 | 179,932 | +18,328 | 0.19% | 1,408,759 |
| 2014-12-09 | 2014-12-05 | 10.694 | 161,604 | +9,426 | 0.17% | 1,728,163 |
| 2014-12-08 | 2014-12-04 | 10.503 | 152,178 | +8,903 | 0.16% | 1,598,303 |
| 2014-12-05 | 2014-12-03 | 10.885 | 143,275 | -47,130 | 0.15% | 1,559,516 |
| 2014-12-03 | 2014-12-01 | 12.031 | 190,405 | +36,656 | 0.21% | 2,290,675 |
| 2014-12-02 | 2014-11-28 | 13.749 | 153,749 | -393,379 | 0.17% | 2,113,924 |
| 2014-12-01 | 2014-11-27 | 14.131 | 547,128 | +5,447 | 0.59% | 7,731,526 |
| 2014-11-28 | 2014-11-26 | 13.176 | 541,681 | +10,892 | 0.59% | 7,137,354 |
| 2014-11-27 | 2014-11-25 | 14.131 | 530,789 | +23,774 | 0.58% | 7,500,637 |
| 2014-11-26 | 2014-11-24 | 13.940 | 507,015 | +269,165 | 0.55% | 7,067,864 |
| 2014-11-25 | 2014-11-21 | 16.232 | 237,850 | +62,945 | 0.26% | 3,860,705 |
| 2014-11-24 | 2014-11-20 | 11.649 | 174,905 | +13,511 | 0.19% | 2,037,401 |
| 2014-11-21 | 2014-11-19 | 11.458 | 161,394 | +66,610 | 0.18% | 1,849,197 |
| 2014-11-20 | 2014-11-18 | 12.031 | 94,784 | +25,136 | 0.10% | 1,140,303 |
| 2014-11-19 | 2014-11-17 | 12.031 | 69,648 | +5,237 | 0.08% | 837,903 |
| 2014-11-11 | 2014-11-07 | 13.940 | 64,411 | +5,237 | 0.07% | 897,899 |
| 2014-11-07 | 2014-11-05 | 13.940 | 59,174 | -1,571 | 0.06% | 824,894 |
| 2014-11-06 | 2014-11-04 | 14.513 | 60,745 | +29,849 | 0.07% | 881,594 |
| 2014-11-03 | 2014-10-30 | 11.840 | 30,896 | -2,095 | 0.03% | 365,796 |
| 2014-10-30 | 2014-10-28 | 15.277 | 32,991 | +2,095 | 0.04% | 503,999 |
| 2014-10-24 | 2014-10-22 | 21.961 | 30,896 | +24,088 | 0.03% | 678,492 |
| 2014-10-20 | 2014-10-16 | 20.624 | 6,808 | -2,094 | 0.01% | 140,407 |
| 2014-10-16 | 2014-10-14 | 22.151 | 8,902 | -1,048 | 0.01% | 197,192 |
| 2014-10-15 | 2014-10-13 | 23.488 | 9,950 | -2,094 | 0.01% | 233,708 |
| 2014-10-13 | 2014-10-09 | 21.197 | 12,044 | +3,142 | 0.01% | 255,293 |
| 2014-10-10 | 2014-10-08 | 21.388 | 8,902 | -11,521 | 0.01% | 190,393 |
| 2014-10-09 | 2014-10-07 | 21.961 | 20,423 | -5,341 | 0.02% | 448,499 |
| 2014-10-07 | 2014-10-03 | 16.041 | 25,764 | -524 | 0.03% | 413,273 |
| 2014-10-06 | 2014-09-30 | 14.704 | 26,288 | +5,237 | 0.03% | 386,539 |
| 2014-09-29 | 2014-09-25 | 16.041 | 21,051 | +13,091 | 0.02% | 337,673 |
| 2014-09-26 | 2014-09-24 | 16.232 | 7,960 | -4,084 | 0.01% | 129,204 |
| 2014-09-25 | 2014-09-23 | 13.749 | 12,044 | -1,048 | 0.01% | 165,595 |
| 2014-09-24 | 2014-09-22 | 13.558 | 13,092 | -2,094 | 0.01% | 177,504 |
| 2014-09-23 | 2014-09-19 | 11.267 | 15,186 | -7,332 | 0.02% | 171,096 |
| 2014-09-22 | 2014-09-18 | 9.548 | 22,518 | -13,091 | 0.02% | 215,003 |
| 2014-09-10 | 2014-09-05 | 8.211 | 35,609 | +28,801 | 0.04% | 292,397 |
| 2014-08-15 | 2014-08-13 | 10.885 | 6,808 | -17,804 | 0.01% | 74,104 |
| 2014-08-14 | 2014-08-12 | 11.840 | 24,612 | +8,693 | 0.03% | 291,396 |
| 2014-08-13 | 2014-08-11 | 10.885 | 15,919 | +9,111 | 0.02% | 173,275 |
| 2014-04-02 | 2014-03-31 | 6.493 | 6,808 | -16,757 | 0.01% | 44,202 |
| 2014-02-26 | 2014-02-24 | 4.870 | 23,565 | +16,757 | 0.03% | 114,750 |
| 2009-08-04 | 2009-07-31 | 3.571 | 6,808 | -2,094 | 0.01% | 24,311 |
| 2009-06-25 | 2009-06-23 | 3.323 | 8,902 | -2,619 | 0.01% | 29,579 |
| 2009-06-18 | 2009-06-16 | 3.418 | 11,521 | +2,095 | 0.01% | 39,381 |
| 2009-06-10 | 2009-06-08 | 4.392 | 9,426 | +2,618 | 0.01% | 41,400 |
| 2007-12-06 | 2007-12-04 | 8.402 | 6,808 | -1,047 | 0.01% | 57,203 |
| 2007-09-19 | 2007-09-17 | 7.925 | 7,855 | -2,095 | 0.01% | 62,250 |
| 2007-06-27 | 2007-06-25 | 7.543 | 9,950 | +2,095 | 0.01% | 75,052 |
| 2007-06-26 | 2007-06-22 | 7,855 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy