History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.290 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.305 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.247 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.420 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.215 0 +0
2025-06-25 2025-06-23 0.185 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.140 0 +0
2025-06-18 2025-06-16 0.132 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.124 0 +0
2025-06-13 2025-06-11 0.128 0 +0
2025-06-12 2025-06-10 0.136 0 +0
2025-06-11 2025-06-09 0.155 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.155 0 +0
2025-06-06 2025-06-04 0.160 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.188 0 +0
2025-06-03 2025-05-30 0.188 0 +0
2025-06-02 2025-05-29 0.188 0 +0
2025-05-30 2025-05-28 0.184 0 +0
2025-05-29 2025-05-27 0.180 0 +0
2025-05-28 2025-05-26 0.189 0 +0
2025-05-27 2025-05-23 0.189 0 +0
2025-05-26 2025-05-22 0.188 0 +0
2025-05-23 2025-05-21 0.189 0 +0
2025-05-22 2025-05-20 0.187 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.183 0 +0
2025-05-16 2025-05-14 0.176 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.192 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.162 0 +0
2025-05-08 2025-05-06 0.159 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.169 0 +0
2025-04-30 2025-04-28 0.169 0 +0
2025-04-29 2025-04-25 0.168 0 +0
2025-04-28 2025-04-24 0.168 0 +0
2025-04-25 2025-04-23 0.168 0 +0
2025-04-24 2025-04-22 0.168 0 +0
2025-04-23 2025-04-17 0.174 0 +0
2025-04-22 2025-04-16 0.168 0 +0
2025-04-17 2025-04-15 0.166 0 +0
2025-04-16 2025-04-14 0.165 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.161 0 +0
2025-04-09 2025-04-07 0.159 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.168 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.168 0 +0
2025-03-28 2025-03-26 0.168 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.158 0 +0
2025-03-24 2025-03-20 0.168 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.168 0 +0
2025-03-19 2025-03-17 0.168 0 +0
2025-03-18 2025-03-14 0.169 0 +0
2025-03-17 2025-03-13 0.169 0 +0
2025-03-14 2025-03-12 0.167 0 +0
2025-03-13 2025-03-11 0.167 0 +0
2025-03-12 2025-03-10 0.167 0 +0
2025-03-11 2025-03-07 0.167 0 +0
2025-03-10 2025-03-06 0.167 0 +0
2025-03-07 2025-03-05 0.167 0 +0
2025-03-06 2025-03-04 0.167 0 +0
2025-03-05 2025-03-03 0.167 0 +0
2025-03-04 2025-02-28 0.144 0 +0
2025-03-03 2025-02-27 0.135 0 +0
2025-02-28 2025-02-26 0.144 0 +0
2025-02-27 2025-02-25 0.147 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.160 0 +0
2025-02-24 2025-02-20 0.160 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.160 0 +0
2025-02-18 2025-02-14 0.144 0 +0
2025-02-17 2025-02-13 0.144 0 +0
2025-02-14 2025-02-12 0.144 0 +0
2025-02-13 2025-02-11 0.142 0 +0
2025-02-12 2025-02-10 0.141 0 +0
2025-02-11 2025-02-07 0.144 0 +0
2025-02-10 2025-02-06 0.144 0 +0
2025-02-07 2025-02-05 0.144 0 +0
2025-02-06 2025-02-04 0.144 0 +0
2025-02-05 2025-02-03 0.139 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.158 0 +0
2025-01-27 2025-01-23 0.203 0 +0
2025-01-24 2025-01-22 0.210 0 +0
2025-01-23 2025-01-21 0.217 0 +0
2025-01-22 2025-01-20 0.225 0 +0
2025-01-21 2025-01-17 0.225 0 +0
2025-01-20 2025-01-16 0.225 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.203 0 +0
2025-01-14 2025-01-10 0.203 0 +0
2025-01-13 2025-01-09 0.203 0 +0
2025-01-10 2025-01-08 0.203 0 +0
2025-01-09 2025-01-07 0.203 0 +0
2025-01-08 2025-01-06 0.222 0 +0
2025-01-07 2025-01-03 0.222 0 +0
2025-01-06 2025-01-02 0.222 0 +0
2025-01-03 2024-12-31 0.222 0 +0
2025-01-02 2024-12-27 0.222 0 +0
2024-12-30 2024-12-24 0.222 0 +0
2024-12-27 2024-12-20 0.222 0 +0
2024-12-23 2024-12-19 0.222 0 +0
2024-12-20 2024-12-18 0.226 0 +0
2024-12-19 2024-12-17 0.231 0 +0
2024-12-18 2024-12-16 0.231 0 +0
2024-12-17 2024-12-13 0.231 0 +0
2024-12-16 2024-12-12 0.231 0 +0
2024-12-13 2024-12-11 0.245 0 +0
2024-12-12 2024-12-10 0.248 0 +0
2024-12-11 2024-12-09 0.226 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.214 0 +0
2024-12-03 2024-11-29 0.214 0 +0
2024-12-02 2024-11-28 0.214 0 +0
2024-11-29 2024-11-27 0.214 0 +0
2024-11-28 2024-11-26 0.217 0 +0
2024-11-27 2024-11-25 0.217 0 +0
2024-11-26 2024-11-22 0.217 0 +0
2024-11-25 2024-11-21 0.219 0 +0
2024-11-22 2024-11-20 0.226 0 +0
2024-11-21 2024-11-19 0.226 0 +0
2024-11-20 2024-11-18 0.226 0 +0
2024-11-19 2024-11-15 0.229 0 +0
2024-11-18 2024-11-14 0.231 0 +0
2024-11-15 2024-11-13 0.230 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.230 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.231 0 +0
2024-11-01 2024-10-30 0.231 0 +0
2024-10-31 2024-10-29 0.236 0 +0
2024-10-30 2024-10-28 0.236 0 +0
2024-10-29 2024-10-25 0.236 0 +0
2024-10-28 2024-10-24 0.236 0 +0
2024-10-25 2024-10-23 0.239 0 +0
2024-10-24 2024-10-22 0.254 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.267 0 +0
2024-10-21 2024-10-17 0.267 0 +0
2024-10-18 2024-10-16 0.267 0 +0
2024-10-17 2024-10-15 0.267 0 +0
2024-10-16 2024-10-14 0.267 0 +0
2024-10-15 2024-10-10 0.267 0 +0
2024-10-14 2024-10-09 0.267 0 +0
2024-10-10 2024-10-08 0.267 0 +0
2024-10-09 2024-10-07 0.267 0 +0
2024-10-08 2024-10-04 0.261 0 +0
2024-10-07 2024-10-03 0.282 0 +0
2024-10-04 2024-10-02 0.282 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.133 0 +0
2024-09-30 2024-09-26 0.133 0 +0
2024-09-27 2024-09-25 0.133 0 +0
2024-09-26 2024-09-24 0.133 0 +0
2024-09-25 2024-09-23 0.133 0 +0
2024-09-24 2024-09-20 0.133 0 +0
2024-09-23 2024-09-19 0.133 0 +0
2024-09-20 2024-09-17 0.133 0 +0
2024-09-19 2024-09-16 0.133 0 +0
2024-09-17 2024-09-13 0.133 0 +0
2024-09-16 2024-09-12 0.133 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.150 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.150 0 +0
2024-09-05 2024-09-03 0.158 0 +0
2024-09-04 2024-09-02 0.181 0 +0
2024-09-03 2024-08-30 0.181 0 +0
2024-09-02 2024-08-29 0.181 0 +0
2024-08-30 2024-08-28 0.181 0 +0
2024-08-29 2024-08-27 0.181 0 +0
2024-08-28 2024-08-26 0.181 0 +0
2024-08-27 2024-08-23 0.181 0 +0
2024-08-26 2024-08-22 0.175 0 +0
2024-08-23 2024-08-21 0.175 0 +0
2024-08-22 2024-08-20 0.175 0 +0
2024-08-21 2024-08-19 0.175 0 +0
2024-08-20 2024-08-16 0.175 0 +0
2024-08-19 2024-08-15 0.175 0 +0
2024-08-16 2024-08-14 0.197 0 +0
2024-08-15 2024-08-13 0.197 0 +0
2024-08-14 2024-08-12 0.197 0 +0
2024-08-13 2024-08-09 0.197 0 +0
2024-08-12 2024-08-08 0.197 0 +0
2024-08-09 2024-08-07 0.197 0 +0
2024-08-08 2024-08-06 0.197 0 +0
2024-08-07 2024-08-05 0.197 0 +0
2024-08-06 2024-08-02 0.197 0 +0
2024-08-05 2024-08-01 0.197 0 +0
2024-08-02 2024-07-31 0.203 0 +0
2024-08-01 2024-07-30 0.225 0 +0
2024-07-31 2024-07-29 0.225 0 +0
2024-07-30 2024-07-26 0.225 0 +0
2024-07-29 2024-07-25 0.225 0 +0
2024-07-26 2024-07-24 0.225 0 +0
2024-07-25 2024-07-23 0.225 0 +0
2024-07-24 2024-07-22 0.225 0 +0
2024-07-23 2024-07-19 0.225 0 +0
2024-07-22 2024-07-18 0.225 0 +0
2024-07-19 2024-07-17 0.225 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.225 0 +0
2024-07-16 2024-07-12 0.225 0 +0
2024-07-15 2024-07-11 0.225 0 +0
2024-07-12 2024-07-10 0.226 0 +0
2024-07-11 2024-07-09 0.226 0 +0
2024-07-10 2024-07-08 0.226 0 +0
2024-07-09 2024-07-05 0.226 0 +0
2024-07-08 2024-07-04 0.226 0 +0
2024-07-05 2024-07-03 0.226 0 +0
2024-07-04 2024-07-02 0.226 0 +0
2024-07-03 2024-06-28 0.214 0 +0
2024-07-02 2024-06-27 0.214 0 +0
2024-06-28 2024-06-26 0.214 0 +0
2024-06-27 2024-06-25 0.214 0 +0
2024-06-26 2024-06-24 0.214 0 +0
2024-06-25 2024-06-21 0.214 0 +0
2024-06-24 2024-06-20 0.214 0 +0
2024-06-21 2024-06-19 0.237 0 +0
2024-06-20 2024-06-18 0.237 0 +0
2024-06-19 2024-06-17 0.237 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.255 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.255 0 +0
2024-06-12 2024-06-07 0.264 0 +0
2024-06-11 2024-06-06 0.264 0 +0
2024-06-07 2024-06-05 0.264 0 +0
2024-06-06 2024-06-04 0.264 0 +0
2024-06-05 2024-06-03 0.264 0 +0
2024-06-04 2024-05-31 0.275 0 +0
2024-06-03 2024-05-30 0.270 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.270 0 +0
2024-05-24 2024-05-22 0.279 0 +0
2024-05-23 2024-05-21 0.279 0 +0
2024-05-22 2024-05-20 0.293 0 +0
2024-05-21 2024-05-17 0.299 0 +0
2024-05-20 2024-05-16 0.299 0 +0
2024-05-17 2024-05-14 0.299 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.333 0 +0
2024-05-10 2024-05-08 0.333 0 +0
2024-05-09 2024-05-07 0.333 0 +0
2024-05-08 2024-05-06 0.339 0 +0
2024-05-07 2024-05-03 0.344 0 +0
2024-05-06 2024-05-02 0.344 0 +0
2024-05-03 2024-04-30 0.344 0 +0
2024-05-02 2024-04-29 0.327 0 +0
2024-04-30 2024-04-26 0.327 0 +0
2024-04-29 2024-04-25 0.327 0 +0
2024-04-26 2024-04-24 0.327 0 +0
2024-04-25 2024-04-23 0.327 0 +0
2024-04-24 2024-04-22 0.350 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.339 0 +0
2024-04-19 2024-04-17 0.339 0 +0
2024-04-18 2024-04-16 0.339 0 +0
2024-04-17 2024-04-15 0.339 0 +0
2024-04-16 2024-04-12 0.339 0 +0
2024-04-15 2024-04-11 0.361 0 +0
2024-04-12 2024-04-10 0.361 0 +0
2024-04-11 2024-04-09 0.384 0 +0
2024-04-10 2024-04-08 0.384 0 +0
2024-04-09 2024-04-05 0.378 0 +0
2024-04-08 2024-04-03 0.378 0 +0
2024-04-05 2024-04-02 0.378 0 +0
2024-04-03 2024-03-28 0.378 0 +0
2024-04-02 2024-03-27 0.378 0 +0
2024-03-28 2024-03-26 0.378 0 +0
2024-03-27 2024-03-25 0.367 0 +0
2024-03-26 2024-03-22 0.271 0 +0
2024-03-25 2024-03-21 0.271 0 +0
2024-03-22 2024-03-20 0.271 0 +0
2024-03-21 2024-03-19 0.271 0 +0
2024-03-20 2024-03-18 0.271 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.274 0 +0
2024-03-15 2024-03-13 0.274 0 +0
2024-03-14 2024-03-12 0.271 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.260 0 +0
2024-03-08 2024-03-06 0.260 0 +0
2024-03-07 2024-03-05 0.260 0 +0
2024-03-06 2024-03-04 0.260 0 +0
2024-03-05 2024-03-01 0.260 0 +0
2024-03-04 2024-02-29 0.260 0 +0
2024-03-01 2024-02-28 0.260 0 +0
2024-02-29 2024-02-27 0.271 0 +0
2024-02-28 2024-02-26 0.271 0 +0
2024-02-27 2024-02-23 0.273 0 +0
2024-02-26 2024-02-22 0.273 0 +0
2024-02-23 2024-02-21 0.273 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.299 0 +0
2024-02-19 2024-02-15 0.299 0 +0
2024-02-16 2024-02-14 0.299 0 +0
2024-02-15 2024-02-09 0.299 0 +0
2024-02-14 2024-02-07 0.299 0 +0
2024-02-08 2024-02-06 0.299 0 +0
2024-02-07 2024-02-05 0.299 0 +0
2024-02-06 2024-02-02 0.299 0 +0
2024-02-05 2024-02-01 0.299 0 +0
2024-02-02 2024-01-31 0.299 0 +0
2024-02-01 2024-01-30 0.299 0 +0
2024-01-31 2024-01-29 0.305 0 +0
2024-01-30 2024-01-26 0.305 0 +0
2024-01-29 2024-01-25 0.305 0 +0
2024-01-26 2024-01-24 0.305 0 +0
2024-01-25 2024-01-23 0.288 0 +0
2024-01-24 2024-01-22 0.243 0 +0
2024-01-23 2024-01-19 0.406 0 +0
2024-01-22 2024-01-18 0.406 0 +0
2024-01-19 2024-01-17 0.406 0 +0
2024-01-18 2024-01-16 0.406 0 +0
2024-01-17 2024-01-15 0.406 0 +0
2024-01-16 2024-01-12 0.406 0 +0
2024-01-15 2024-01-11 0.406 0 +0
2024-01-12 2024-01-10 0.406 0 +0
2024-01-11 2024-01-09 0.406 0 +0
2024-01-10 2024-01-08 0.406 0 +0
2024-01-09 2024-01-05 0.406 0 +0
2024-01-08 2024-01-04 0.451 0 +0
2024-01-05 2024-01-03 0.451 0 +0
2024-01-04 2024-01-02 0.451 0 +0
2024-01-03 2023-12-29 0.451 0 +0
2024-01-02 2023-12-28 0.389 0 +0
2023-12-29 2023-12-27 0.322 0 +0
2023-12-28 2023-12-22 0.262 0 +0
2023-12-27 2023-12-21 0.262 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.260 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.260 0 +0
2023-12-08 2023-12-06 0.266 0 +0
2023-12-07 2023-12-05 0.266 0 +0
2023-12-06 2023-12-04 0.305 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.293 0 +0
2023-11-30 2023-11-28 0.293 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.265 0 +0
2023-11-24 2023-11-22 0.265 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.264 0 +0
2023-11-21 2023-11-17 0.267 0 +0
2023-11-20 2023-11-16 0.281 0 +0
2023-11-17 2023-11-15 0.281 0 +0
2023-11-16 2023-11-14 0.281 0 +0
2023-11-15 2023-11-13 0.281 0 +0
2023-11-14 2023-11-10 0.281 0 +0
2023-11-13 2023-11-09 0.281 0 +0
2023-11-10 2023-11-08 0.281 0 +0
2023-11-09 2023-11-07 0.281 0 +0
2023-11-08 2023-11-06 0.281 0 +0
2023-11-07 2023-11-03 0.281 0 +0
2023-11-06 2023-11-02 0.281 0 +0
2023-11-03 2023-11-01 0.281 0 +0
2023-11-02 2023-10-31 0.281 0 +0
2023-11-01 2023-10-30 0.281 0 +0
2023-10-31 2023-10-27 0.281 0 +0
2023-10-30 2023-10-26 0.281 0 +0
2023-10-27 2023-10-25 0.281 0 +0
2023-10-26 2023-10-24 0.281 0 +0
2023-10-25 2023-10-20 0.281 0 +0
2023-10-24 2023-10-19 0.281 0 +0
2023-10-20 2023-10-18 0.281 0 +0
2023-10-19 2023-10-17 0.299 0 +0
2023-10-18 2023-10-16 0.282 0 +0
2023-10-17 2023-10-13 0.288 0 +0
2023-10-16 2023-10-12 0.288 0 +0
2023-10-13 2023-10-11 0.288 0 +0
2023-10-12 2023-10-10 0.288 0 +0
2023-10-11 2023-10-09 0.288 0 +0
2023-10-10 2023-10-06 0.293 0 +0
2023-10-09 2023-10-05 0.299 0 +0
2023-10-06 2023-10-04 0.299 0 +0
2023-10-05 2023-10-03 0.305 0 +0
2023-10-04 2023-09-29 0.305 0 +0
2023-10-03 2023-09-28 0.305 0 +0
2023-09-29 2023-09-27 0.305 0 +0
2023-09-28 2023-09-26 0.305 0 +0
2023-09-27 2023-09-25 0.305 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.310 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.316 0 +0
2023-09-20 2023-09-18 0.316 0 +0
2023-09-19 2023-09-15 0.316 0 +0
2023-09-18 2023-09-14 0.310 0 +0
2023-09-15 2023-09-13 0.316 0 +0
2023-09-14 2023-09-12 0.316 0 +0
2023-09-13 2023-09-11 0.316 0 +0
2023-09-12 2023-09-07 0.339 0 +0
2023-09-11 2023-09-06 0.339 0 +0
2023-09-07 2023-09-05 0.339 0 +0
2023-09-06 2023-09-04 0.339 0 +0
2023-09-05 2023-08-31 0.339 0 +0
2023-09-04 2023-08-30 0.350 0 +0
2023-08-31 2023-08-29 0.350 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.355 0 +0
2023-08-25 2023-08-23 0.355 0 +0
2023-08-24 2023-08-22 0.361 0 +0
2023-08-23 2023-08-21 0.361 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.333 0 +0
2023-08-18 2023-08-16 0.367 0 +0
2023-08-17 2023-08-15 0.372 0 +0
2023-08-16 2023-08-14 0.378 0 +0
2023-08-15 2023-08-11 0.384 0 +0
2023-08-14 2023-08-10 0.384 0 +0
2023-08-11 2023-08-09 0.389 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.406 0 +0
2023-08-08 2023-08-04 0.446 0 +0
2023-08-07 2023-08-03 0.463 0 +0
2023-08-04 2023-08-02 0.491 0 +0
2023-08-03 2023-08-01 0.491 0 +0
2023-08-02 2023-07-31 0.468 0 +0
2023-08-01 2023-07-28 0.468 0 +0
2023-07-31 2023-07-27 0.468 0 +0
2023-07-28 2023-07-26 0.480 0 +0
2023-07-27 2023-07-25 0.491 0 +0
2023-07-26 2023-07-24 0.412 0 +0
2023-07-25 2023-07-21 0.401 0 +0
2023-07-24 2023-07-20 0.395 0 +0
2023-07-21 2023-07-19 0.440 0 +0
2023-07-20 2023-07-18 0.440 0 +0
2023-07-19 2023-07-14 0.440 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.440 0 +0
2023-07-06 2023-07-04 0.451 0 +0
2023-07-05 2023-07-03 0.457 0 +0
2023-07-04 2023-06-30 0.457 0 +0
2023-07-03 2023-06-29 0.457 0 +0
2023-06-30 2023-06-28 0.491 0 +0
2023-06-29 2023-06-27 0.451 0 +0
2023-06-28 2023-06-26 0.451 0 +0
2023-06-27 2023-06-23 0.451 0 +0
2023-06-26 2023-06-21 0.451 0 +0
2023-06-23 2023-06-20 0.451 0 +0
2023-06-21 2023-06-19 0.446 0 +0
2023-06-20 2023-06-16 0.446 0 +0
2023-06-19 2023-06-15 0.451 0 +0
2023-06-16 2023-06-14 0.451 0 +0
2023-06-15 2023-06-13 0.457 0 +0
2023-06-14 2023-06-12 0.457 0 +0
2023-06-13 2023-06-09 0.468 0 +0
2023-06-12 2023-06-08 0.468 0 +0
2023-06-09 2023-06-07 0.451 0 +0
2023-06-08 2023-06-06 0.451 0 +0
2023-06-07 2023-06-05 0.451 0 +0
2023-06-06 2023-06-02 0.451 0 +0
2023-06-05 2023-06-01 0.440 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.401 0 +0
2023-05-30 2023-05-25 0.485 0 +0
2023-05-29 2023-05-24 0.491 0 +0
2023-05-25 2023-05-23 0.525 0 +0
2023-05-24 2023-05-22 0.463 0 +0
2023-05-23 2023-05-19 0.463 0 +0
2023-05-22 2023-05-18 0.463 0 +0
2023-05-19 2023-05-17 0.564 0 +0
2023-05-18 2023-05-16 0.502 0 +0
2023-05-17 2023-05-15 0.530 0 +0
2023-05-16 2023-05-12 0.417 0 +0
2023-05-15 2023-05-11 0.474 0 +0
2023-05-12 2023-05-10 0.536 0 +0
2023-05-11 2023-05-09 0.536 0 +0
2023-05-10 2023-05-08 0.542 0 +0
2023-05-09 2023-05-05 0.542 0 +0
2023-05-08 2023-05-04 0.564 0 +0
2023-05-05 2023-05-03 0.575 0 +0
2023-05-04 2023-05-02 0.575 0 +0
2023-05-03 2023-04-28 0.587 0 +0
2023-05-02 2023-04-27 0.575 0 +0
2023-04-28 2023-04-26 0.575 0 +0
2023-04-27 2023-04-25 0.575 0 +0
2023-04-26 2023-04-24 0.575 0 +0
2023-04-25 2023-04-21 0.643 0 +0
2023-04-24 2023-04-20 0.643 0 +0
2023-04-21 2023-04-19 0.643 0 +0
2023-04-20 2023-04-18 0.643 0 +0
2023-04-19 2023-04-17 0.643 0 +0
2023-04-18 2023-04-14 0.643 0 +0
2023-04-17 2023-04-13 0.643 0 +0
2023-04-14 2023-04-12 0.711 0 +0
2023-04-13 2023-04-11 0.711 0 +0
2023-04-12 2023-04-06 0.711 0 +0
2023-04-11 2023-04-04 0.677 0 +0
2023-04-06 2023-04-03 0.666 0 +0
2023-04-04 2023-03-31 0.598 0 +0
2023-04-03 2023-03-30 0.609 0 +0
2023-03-31 2023-03-29 0.621 0 +0
2023-03-30 2023-03-28 0.621 0 +0
2023-03-29 2023-03-27 0.632 0 +0
2023-03-28 2023-03-24 0.632 0 +0
2023-03-27 2023-03-23 0.564 0 +0
2023-03-24 2023-03-22 0.575 0 +0
2023-03-23 2023-03-21 0.575 0 +0
2023-03-22 2023-03-20 0.564 0 +0
2023-03-21 2023-03-17 0.598 0 +0
2023-03-20 2023-03-16 0.598 0 +0
2023-03-17 2023-03-15 0.609 0 +0
2023-03-16 2023-03-14 0.575 0 +0
2023-03-15 2023-03-13 0.654 0 +0
2023-03-14 2023-03-10 0.677 0 +0
2023-03-13 2023-03-09 0.745 0 +0
2023-03-10 2023-03-08 0.745 0 +0
2023-03-09 2023-03-07 0.767 0 +0
2023-03-08 2023-03-06 0.767 0 +0
2023-03-07 2023-03-03 0.824 0 +0
2023-03-06 2023-03-02 0.824 0 +0
2023-03-03 2023-03-01 0.891 0 +0
2023-03-02 2023-02-28 0.666 0 +0
2023-03-01 2023-02-27 0.666 0 +0
2023-02-28 2023-02-24 0.733 0 +0
2023-02-27 2023-02-23 0.677 0 +0
2023-02-24 2023-02-22 0.677 0 +0
2023-02-23 2023-02-21 0.722 0 +0
2023-02-22 2023-02-20 0.722 0 +0
2023-02-21 2023-02-17 0.722 0 +0
2023-02-20 2023-02-16 0.733 0 +0
2023-02-17 2023-02-15 0.711 0 +0
2023-02-16 2023-02-14 0.767 0 +0
2023-02-15 2023-02-13 0.801 0 +0
2023-02-14 2023-02-10 0.858 0 +0
2023-02-13 2023-02-09 0.846 0 +0
2023-02-10 2023-02-08 0.824 0 +0
2023-02-09 2023-02-07 0.880 0 +0
2023-02-08 2023-02-06 0.914 0 +0
2023-02-07 2023-02-03 0.993 0 +0
2023-02-06 2023-02-02 1.016 0 +0
2023-02-03 2023-02-01 1.004 0 +0
2023-02-02 2023-01-31 1.016 0 +0
2023-02-01 2023-01-30 1.038 0 +0
2023-01-31 2023-01-27 1.072 0 +0
2023-01-30 2023-01-26 1.072 0 +0
2023-01-27 2023-01-20 0.982 0 +0
2023-01-26 2023-01-19 0.937 0 +0
2023-01-20 2023-01-18 0.779 0 +0
2023-01-19 2023-01-17 0.722 0 +0
2023-01-18 2023-01-16 0.733 0 +0
2023-01-17 2023-01-13 0.756 0 +0
2023-01-16 2023-01-12 0.745 0 +0
2023-01-13 2023-01-11 0.756 0 +0
2023-01-12 2023-01-10 0.711 0 +0
2023-01-11 2023-01-09 0.621 0 +0
2023-01-10 2023-01-06 0.621 0 +0
2023-01-09 2023-01-05 0.700 0 +0
2023-01-06 2023-01-04 0.733 0 +0
2023-01-05 2023-01-03 0.745 0 +0
2023-01-04 2022-12-30 0.756 0 +0
2023-01-03 2022-12-29 0.666 0 +0
2022-12-30 2022-12-28 0.621 0 +0
2022-12-29 2022-12-23 0.564 0 +0
2022-12-28 2022-12-22 0.632 0 +0
2022-12-23 2022-12-21 0.643 0 +0
2022-12-22 2022-12-20 0.654 0 +0
2022-12-21 2022-12-19 0.677 0 +0
2022-12-20 2022-12-16 0.688 0 +0
2022-12-19 2022-12-15 0.700 0 +0
2022-12-16 2022-12-14 0.688 0 +0
2022-12-15 2022-12-13 0.677 0 +0
2022-12-14 2022-12-12 0.790 0 +0
2022-12-13 2022-12-09 0.745 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.891 0 +0
2022-12-08 2022-12-06 0.959 0 +0
2022-12-07 2022-12-05 0.993 0 +0
2022-12-06 2022-12-02 0.993 0 +0
2022-12-05 2022-12-01 1.027 0 +0
2022-12-02 2022-11-30 1.061 0 +0
2022-12-01 2022-11-29 0.846 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.937 0 +0
2022-11-28 2022-11-24 0.891 0 +0
2022-11-25 2022-11-23 0.937 0 +0
2022-11-24 2022-11-22 0.903 0 +0
2022-11-23 2022-11-21 0.925 0 +0
2022-11-22 2022-11-18 0.925 0 +0
2022-11-21 2022-11-17 0.925 0 +0
2022-11-18 2022-11-16 0.948 0 +0
2022-11-17 2022-11-15 0.993 0 +0
2022-11-16 2022-11-14 0.925 0 +0
2022-11-15 2022-11-11 0.925 0 +0
2022-11-14 2022-11-10 0.970 0 +0
2022-11-11 2022-11-09 0.959 0 +0
2022-11-10 2022-11-08 1.038 0 +0
2022-11-09 2022-11-07 1.038 0 +0
2022-11-08 2022-11-04 1.061 0 +0
2022-11-07 2022-11-03 1.095 0 +0
2022-11-04 2022-11-02 1.095 0 +0
2022-11-03 2022-11-01 1.072 0 +0
2022-11-02 2022-10-31 1.162 0 +0
2022-11-01 2022-10-28 1.174 0 +0
2022-10-31 2022-10-27 1.174 0 +0
2022-10-28 2022-10-26 1.230 0 +0
2022-10-27 2022-10-25 1.174 0 +0
2022-10-26 2022-10-24 1.106 0 +0
2022-10-25 2022-10-21 1.354 0 +0
2022-10-24 2022-10-20 1.354 0 +0
2022-10-21 2022-10-19 1.388 0 +0
2022-10-20 2022-10-18 1.399 0 +0
2022-10-19 2022-10-17 1.399 0 +0
2022-10-18 2022-10-14 1.399 0 +0
2022-10-17 2022-10-13 1.365 0 +0
2022-10-14 2022-10-12 1.377 0 +0
2022-10-13 2022-10-11 1.512 0 +0
2022-10-12 2022-10-10 1.320 0 +0
2022-10-11 2022-10-07 1.219 0 +0
2022-10-10 2022-10-06 1.286 0 +0
2022-10-07 2022-10-05 1.219 0 +0
2022-10-06 2022-10-03 1.196 0 +0
2022-10-05 2022-09-30 1.252 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.320 0 +0
2022-09-29 2022-09-27 1.377 0 +0
2022-09-28 2022-09-26 1.388 0 +0
2022-09-27 2022-09-23 1.388 0 +0
2022-09-26 2022-09-22 1.456 0 +0
2022-09-23 2022-09-21 1.354 0 +0
2022-09-22 2022-09-20 1.467 0 +0
2022-09-21 2022-09-19 1.478 0 +0
2022-09-20 2022-09-16 1.501 0 +0
2022-09-19 2022-09-15 1.512 0 +0
2022-09-16 2022-09-14 1.456 0 +0
2022-09-15 2022-09-13 1.839 0 +0
2022-09-14 2022-09-09 2.076 0 +0
2022-09-13 2022-09-08 2.121 0 +0
2022-09-09 2022-09-07 2.054 0 +0
2022-09-08 2022-09-06 1.896 0 +0
2022-09-07 2022-09-05 1.580 0 +0
2022-09-06 2022-09-02 1.602 0 +0
2022-09-05 2022-09-01 1.580 0 +0
2022-09-02 2022-08-31 1.286 0 +0
2022-09-01 2022-08-30 1.219 0 +0
2022-08-31 2022-08-29 1.151 0 +0
2022-08-30 2022-08-26 1.095 0 +0
2022-08-29 2022-08-25 1.061 0 +0
2022-08-26 2022-08-24 1.038 0 +0
2022-08-25 2022-08-23 1.016 0 +0
2022-08-24 2022-08-22 1.061 0 +0
2022-08-23 2022-08-19 0.858 0 +0
2022-08-22 2022-08-18 0.846 0 +0
2022-08-19 2022-08-17 0.959 0 +0
2022-08-18 2022-08-16 0.677 0 +0
2022-08-17 2022-08-15 0.519 0 +0
2022-08-16 2022-08-12 0.621 0 +0
2022-08-15 2022-08-11 0.542 0 +0
2022-08-12 2022-08-10 0.542 0 +0
2022-08-11 2022-08-09 0.559 0 +0
2022-08-10 2022-08-08 0.542 0 +0
2022-08-09 2022-08-05 0.485 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.474 0 +0
2022-08-04 2022-08-02 0.372 0 +0
2022-08-03 2022-08-01 0.367 0 +0
2022-08-02 2022-07-29 0.333 0 +0
2022-08-01 2022-07-28 0.305 0 +0
2022-07-29 2022-07-27 0.271 0 +0
2022-07-28 2022-07-26 0.225 0 +0
2022-07-27 2022-07-25 0.192 0 +0
2022-07-26 2022-07-22 0.192 0 +0
2022-07-25 2022-07-21 0.214 0 +0
2022-07-22 2022-07-20 0.205 0 +0
2022-07-21 2022-07-19 0.197 0 +0
2022-07-20 2022-07-18 0.197 0 +0
2022-07-19 2022-07-15 0.214 0 +0
2022-07-18 2022-07-14 0.220 0 +0
2022-07-15 2022-07-13 0.220 0 +0
2022-07-14 2022-07-12 0.220 0 +0
2022-07-13 2022-07-11 0.220 0 +0
2022-07-12 2022-07-08 0.220 0 +0
2022-07-11 2022-07-07 0.226 0 +0
2022-07-08 2022-07-06 0.226 0 +0
2022-07-07 2022-07-05 0.226 0 +0
2022-07-06 2022-07-04 0.226 0 +0
2022-07-05 2022-06-30 0.226 0 +0
2022-07-04 2022-06-29 0.228 0 +0
2022-06-30 2022-06-28 0.227 0 +0
2022-06-29 2022-06-27 0.231 0 +0
2022-06-28 2022-06-24 0.231 0 +0
2022-06-27 2022-06-23 0.226 0 +0
2022-06-24 2022-06-22 0.209 0 +0
2022-06-23 2022-06-21 0.248 0 +0
2022-06-22 2022-06-20 0.226 0 +0
2022-06-21 2022-06-17 0.226 0 +0
2022-06-20 2022-06-16 0.247 0 +0
2022-06-17 2022-06-15 0.243 0 +0
2022-06-16 2022-06-14 0.258 0 +0
2022-06-15 2022-06-13 0.246 0 +0
2022-06-14 2022-06-10 0.257 0 +0
2022-06-13 2022-06-09 0.257 0 +0
2022-06-10 2022-06-08 0.271 0 +0
2022-06-09 2022-06-07 0.299 0 +0
2022-06-08 2022-06-06 0.299 0 +0
2022-06-07 2022-06-02 0.299 0 +0
2022-06-06 2022-06-01 0.282 0 +0
2022-06-02 2022-05-31 0.282 0 +0
2022-06-01 2022-05-30 0.282 0 +0
2022-05-31 2022-05-27 0.260 0 +0
2022-05-30 2022-05-26 0.238 0 +0
2022-05-27 2022-05-25 0.238 0 +0
2022-05-26 2022-05-24 0.238 0 +0
2022-05-25 2022-05-23 0.238 0 +0
2022-05-24 2022-05-20 0.260 0 +0
2022-05-23 2022-05-19 0.282 0 +0
2022-05-20 2022-05-18 0.288 0 +0
2022-05-19 2022-05-17 0.288 0 +0
2022-05-18 2022-05-16 0.310 0 +0
2022-05-17 2022-05-13 0.299 0 +0
2022-05-16 2022-05-12 0.333 0 +0
2022-05-13 2022-05-11 0.333 0 +0
2022-05-12 2022-05-10 0.350 0 +0
2022-05-11 2022-05-06 0.350 0 +0
2022-05-10 2022-05-05 0.305 0 +0
2022-05-06 2022-05-04 0.305 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.333 0 +0
2022-05-03 2022-04-28 0.305 0 +0
2022-04-29 2022-04-27 0.361 0 +0
2022-04-28 2022-04-26 0.339 0 +0
2022-04-27 2022-04-25 0.322 0 +0
2022-04-26 2022-04-22 0.327 0 +0
2022-04-25 2022-04-21 0.327 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.305 0 +0
2022-04-20 2022-04-14 0.299 0 +0
2022-04-19 2022-04-13 0.333 0 +0
2022-04-14 2022-04-12 0.333 0 +0
2022-04-13 2022-04-11 0.333 0 +0
2022-04-12 2022-04-08 0.339 0 +0
2022-04-11 2022-04-07 0.344 0 +0
2022-04-08 2022-04-06 0.344 0 +0
2022-04-07 2022-04-04 0.355 0 +0
2022-04-06 2022-04-01 0.355 0 +0
2022-04-04 2022-03-31 0.361 0 +0
2022-04-01 2022-03-30 0.327 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.322 0 +0
2022-03-29 2022-03-25 0.344 0 +0
2022-03-28 2022-03-24 0.344 0 +0
2022-03-25 2022-03-23 0.355 0 +0
2022-03-24 2022-03-22 0.344 0 +0
2022-03-23 2022-03-21 0.378 0 +0
2022-03-22 2022-03-18 0.339 0 +0
2022-03-21 2022-03-17 0.339 0 +0
2022-03-18 2022-03-16 0.344 0 +0
2022-03-17 2022-03-15 0.350 0 +0
2022-03-16 2022-03-14 0.361 0 +0
2022-03-15 2022-03-11 0.372 0 +0
2022-03-14 2022-03-10 0.378 0 +0
2022-03-11 2022-03-09 0.401 0 +0
2022-03-10 2022-03-08 0.355 0 +0
2022-03-09 2022-03-07 0.395 0 +0
2022-03-08 2022-03-04 0.389 0 +0
2022-03-07 2022-03-03 0.350 0 +0
2022-03-04 2022-03-02 0.367 0 +0
2022-03-03 2022-03-01 0.401 0 +0
2022-03-02 2022-02-28 0.429 0 +0
2022-03-01 2022-02-25 0.463 0 +0
2022-02-28 2022-02-24 0.463 0 +0
2022-02-25 2022-02-23 0.463 0 +0
2022-02-24 2022-02-22 0.463 0 +0
2022-02-23 2022-02-21 0.463 0 +0
2022-02-22 2022-02-18 0.463 0 +0
2022-02-21 2022-02-17 0.468 0 +0
2022-02-18 2022-02-16 0.474 0 +0
2022-02-17 2022-02-15 0.542 0 +0
2022-02-16 2022-02-14 0.553 0 +0
2022-02-15 2022-02-11 0.485 0 +0
2022-02-14 2022-02-10 0.480 0 +0
2022-02-11 2022-02-09 0.513 0 +0
2022-02-10 2022-02-08 0.463 0 +0
2022-02-09 2022-02-07 0.508 0 +0
2022-02-08 2022-02-04 0.508 0 +0
2022-02-07 2022-01-31 0.508 0 +0
2022-02-04 2022-01-27 0.519 0 +0
2022-01-28 2022-01-26 0.463 0 +0
2022-01-27 2022-01-25 0.451 0 +0
2022-01-26 2022-01-24 0.451 0 +0
2022-01-25 2022-01-21 0.508 0 +0
2022-01-24 2022-01-20 0.598 0 +0
2022-01-21 2022-01-19 0.530 0 +0
2022-01-20 2022-01-18 0.587 0 +0
2022-01-19 2022-01-17 0.609 0 +0
2022-01-18 2022-01-14 0.598 0 +0
2022-01-17 2022-01-13 0.598 0 +0
2022-01-14 2022-01-12 0.587 0 +0
2022-01-13 2022-01-11 0.575 0 +0
2022-01-12 2022-01-10 0.677 0 +0
2022-01-11 2022-01-07 0.677 0 +0
2022-01-10 2022-01-06 0.700 0 +0
2022-01-07 2022-01-05 0.700 0 +0
2022-01-06 2022-01-04 0.733 0 +0
2022-01-05 2022-01-03 0.733 0 +0
2022-01-04 2021-12-31 0.767 0 +0
2022-01-03 2021-12-29 0.677 0 +0
2021-12-30 2021-12-28 0.677 0 +0
2021-12-29 2021-12-24 0.609 0 +0
2021-12-28 2021-12-22 0.598 0 +0
2021-12-23 2021-12-21 0.609 0 +0
2021-12-22 2021-12-20 0.609 0 +0
2021-12-21 2021-12-17 0.564 0 +0
2021-12-20 2021-12-16 0.564 0 +0
2021-12-17 2021-12-15 0.564 0 +0
2021-12-16 2021-12-14 0.609 0 +0
2021-12-15 2021-12-13 0.609 0 +0
2021-12-14 2021-12-10 0.609 0 +0
2021-12-13 2021-12-09 0.609 0 +0
2021-12-10 2021-12-08 0.508 0 +0
2021-12-09 2021-12-07 0.654 0 +0
2021-12-08 2021-12-06 0.632 0 +0
2021-12-07 2021-12-03 0.632 0 +0
2021-12-06 2021-12-02 0.677 0 +0
2021-12-03 2021-12-01 0.688 0 +0
2021-12-02 2021-11-30 0.666 0 +0
2021-12-01 2021-11-29 0.632 0 +0
2021-11-30 2021-11-26 0.632 0 +0
2021-11-29 2021-11-25 0.632 0 +0
2021-11-26 2021-11-24 0.632 0 +0
2021-11-25 2021-11-23 0.643 0 +0
2021-11-24 2021-11-22 0.643 0 +0
2021-11-23 2021-11-19 0.654 0 +0
2021-11-22 2021-11-18 0.654 0 +0
2021-11-19 2021-11-17 0.654 0 +0
2021-11-18 2021-11-16 0.711 0 +0
2021-11-17 2021-11-15 0.711 0 +0
2021-11-16 2021-11-12 0.722 0 +0
2021-11-15 2021-11-11 0.711 0 +0
2021-11-12 2021-11-10 0.711 0 +0
2021-11-11 2021-11-09 0.756 0 +0
2021-11-10 2021-11-08 0.700 0 +0
2021-11-09 2021-11-05 0.688 0 +0
2021-11-08 2021-11-04 0.722 0 +0
2021-11-05 2021-11-03 0.722 0 +0
2021-11-04 2021-11-02 0.722 0 +0
2021-11-03 2021-11-01 0.790 0 +0
2021-11-02 2021-10-29 0.812 0 +0
2021-11-01 2021-10-28 0.790 0 +0
2021-10-29 2021-10-27 0.779 0 +0
2021-10-28 2021-10-26 0.756 0 +0
2021-10-27 2021-10-25 0.756 0 +0
2021-10-26 2021-10-22 0.790 0 +0
2021-10-25 2021-10-21 0.767 0 +0
2021-10-22 2021-10-20 0.779 0 +0
2021-10-21 2021-10-19 0.779 0 +0
2021-10-20 2021-10-18 0.790 0 +0
2021-10-19 2021-10-15 0.790 0 +0
2021-10-18 2021-10-12 0.812 0 +0
2021-10-15 2021-10-11 0.801 0 +0
2021-10-12 2021-10-08 0.790 0 +0
2021-10-11 2021-10-07 0.835 0 +0
2021-10-08 2021-10-06 0.846 0 +0
2021-10-07 2021-10-05 0.824 0 +0
2021-10-06 2021-10-04 0.812 0 +0
2021-10-05 2021-09-30 0.835 0 +0
2021-10-04 2021-09-29 0.767 0 +0
2021-09-30 2021-09-28 0.767 0 +0
2021-09-29 2021-09-27 0.835 0 +0
2021-09-28 2021-09-24 0.846 0 +0
2021-09-27 2021-09-23 0.812 0 +0
2021-09-24 2021-09-21 0.824 0 +0
2021-09-23 2021-09-20 0.767 0 +0
2021-09-21 2021-09-17 0.767 0 +0
2021-09-20 2021-09-16 0.779 0 +0
2021-09-17 2021-09-15 0.790 0 +0
2021-09-16 2021-09-14 0.756 0 +0
2021-09-15 2021-09-13 0.835 0 +0
2021-09-14 2021-09-10 0.846 0 +0
2021-09-13 2021-09-09 0.677 0 +0
2021-09-10 2021-09-08 0.801 0 +0
2021-09-09 2021-09-07 0.880 0 +0
2021-09-08 2021-09-06 0.903 0 +0
2021-09-07 2021-09-03 0.970 0 +0
2021-09-06 2021-09-02 1.027 0 +0
2021-09-03 2021-09-01 0.993 0 +0
2021-09-02 2021-08-31 0.903 0 +0
2021-09-01 2021-08-30 0.846 0 +0
2021-08-31 2021-08-27 0.846 0 +0
2021-08-30 2021-08-26 0.824 0 +0
2021-08-27 2021-08-25 0.824 0 +0
2021-08-26 2021-08-24 0.846 0 +0
2021-08-25 2021-08-23 0.779 0 +0
2021-08-24 2021-08-20 0.801 0 +0
2021-08-23 2021-08-19 0.779 0 +0
2021-08-20 2021-08-18 0.767 0 +0
2021-08-19 2021-08-17 0.756 0 +0
2021-08-18 2021-08-16 0.756 0 +0
2021-08-17 2021-08-13 0.824 0 +0
2021-08-16 2021-08-12 0.812 0 +0
2021-08-13 2021-08-11 0.767 0 +0
2021-08-12 2021-08-10 0.767 0 +0
2021-08-11 2021-08-09 0.891 0 +0
2021-08-10 2021-08-06 0.812 0 +0
2021-08-09 2021-08-05 0.767 0 +0
2021-08-06 2021-08-04 0.756 0 +0
2021-08-05 2021-08-03 0.756 0 +0
2021-08-04 2021-08-02 0.779 0 +0
2021-08-03 2021-07-30 0.733 0 +0
2021-08-02 2021-07-29 0.745 0 +0
2021-07-30 2021-07-28 0.756 0 +0
2021-07-29 2021-07-27 0.733 0 +0
2021-07-28 2021-07-26 0.733 0 +0
2021-07-27 2021-07-23 0.700 0 +0
2021-07-26 2021-07-22 0.733 0 +0
2021-07-23 2021-07-21 0.688 0 +0
2021-07-22 2021-07-20 0.711 0 +0
2021-07-21 2021-07-19 0.677 0 +0
2021-07-20 2021-07-16 0.733 0 +0
2021-07-19 2021-07-15 0.677 0 +0
2021-07-16 2021-07-14 0.666 0 +0
2021-07-15 2021-07-13 0.643 0 +0
2021-07-14 2021-07-12 0.632 0 +0
2021-07-13 2021-07-09 0.643 0 +0
2021-07-12 2021-07-08 0.643 0 +0
2021-07-09 2021-07-07 0.621 0 +0
2021-07-08 2021-07-06 0.632 0 +0
2021-07-07 2021-07-05 0.575 0 +0
2021-07-06 2021-07-02 0.632 0 +0
2021-07-05 2021-06-30 0.598 0 +0
2021-07-02 2021-06-29 0.677 0 +0
2021-06-30 2021-06-28 0.677 0 +0
2021-06-29 2021-06-25 0.666 0 +0
2021-06-28 2021-06-24 0.767 0 +0
2021-06-25 2021-06-23 0.643 0 +0
2021-06-24 2021-06-22 0.559 0 +0
2021-06-23 2021-06-21 0.536 0 +0
2021-06-22 2021-06-18 0.536 0 +0
2021-06-21 2021-06-17 0.395 0 +0
2021-06-18 2021-06-16 0.327 0 +0
2021-06-17 2021-06-15 0.310 0 +0
2021-06-16 2021-06-11 0.293 0 +0
2021-06-15 2021-06-10 0.282 0 +0
2021-06-11 2021-06-09 0.282 0 +0
2021-06-10 2021-06-08 0.282 0 +0
2021-06-09 2021-06-07 0.282 0 +0
2021-06-08 2021-06-04 0.282 0 +0
2021-06-07 2021-06-03 0.266 0 +0
2021-06-04 2021-06-02 0.288 0 +0
2021-06-03 2021-06-01 0.288 0 +0
2021-06-02 2021-05-31 0.288 0 +0
2021-06-01 2021-05-28 0.288 0 +0
2021-05-31 2021-05-27 0.288 0 +0
2021-05-28 2021-05-26 0.288 0 +0
2021-05-27 2021-05-25 0.288 0 +0
2021-05-26 2021-05-24 0.310 0 +0
2021-05-25 2021-05-21 0.310 0 +0
2021-05-24 2021-05-20 0.293 0 +0
2021-05-21 2021-05-18 0.282 0 +0
2021-05-20 2021-05-17 0.281 0 +0
2021-05-18 2021-05-14 0.288 0 +0
2021-05-17 2021-05-13 0.282 0 +0
2021-05-14 2021-05-12 0.299 0 +0
2021-05-13 2021-05-11 0.288 0 +0
2021-05-12 2021-05-10 0.293 0 +0
2021-05-11 2021-05-07 0.282 0 +0
2021-05-10 2021-05-06 0.260 0 +0
2021-05-07 2021-05-05 0.271 0 +0
2021-05-06 2021-05-04 0.255 0 +0
2021-05-05 2021-05-03 0.260 0 +0
2021-05-04 2021-04-30 0.269 0 +0
2021-05-03 2021-04-29 0.271 0 +0
2021-04-30 2021-04-28 0.274 0 +0
2021-04-29 2021-04-27 0.260 0 +0
2021-04-28 2021-04-26 0.260 0 +0
2021-04-27 2021-04-23 0.252 0 +0
2021-04-26 2021-04-22 0.282 0 +0
2021-04-23 2021-04-21 0.267 0 +0
2021-04-22 2021-04-20 0.142 0 +0
2021-04-21 2021-04-19 0.142 0 +0
2021-04-20 2021-04-16 0.138 0 +0
2021-04-19 2021-04-15 0.138 0 +0
2021-04-16 2021-04-14 0.146 0 +0
2021-04-15 2021-04-13 0.147 0 +0
2021-04-14 2021-04-12 0.147 0 +0
2021-04-13 2021-04-09 0.147 0 +0
2021-04-12 2021-04-08 0.141 0 +0
2021-04-09 2021-04-07 0.137 0 +0
2021-04-08 2021-04-01 0.144 0 +0
2021-04-07 2021-03-31 0.143 0 +0
2021-04-01 2021-03-30 0.143 0 +0
2021-03-31 2021-03-29 0.156 0 +0
2021-03-30 2021-03-26 0.165 0 +0
2021-03-29 2021-03-25 0.165 0 +0
2021-03-26 2021-03-24 0.165 0 +0
2021-03-25 2021-03-23 0.165 0 +0
2021-03-24 2021-03-22 0.165 0 +0
2021-03-23 2021-03-19 0.149 0 +0
2021-03-22 2021-03-18 0.167 0 +0
2021-03-19 2021-03-17 0.167 0 +0
2021-03-18 2021-03-16 0.158 0 +0
2021-03-17 2021-03-15 0.169 0 +0
2021-03-16 2021-03-12 0.169 0 +0
2021-03-15 2021-03-11 0.169 0 +0
2021-03-12 2021-03-10 0.169 0 +0
2021-03-11 2021-03-09 0.169 0 +0
2021-03-10 2021-03-08 0.169 0 +0
2021-03-09 2021-03-05 0.169 0 +0
2021-03-08 2021-03-04 0.169 0 +0
2021-03-05 2021-03-03 0.169 0 +0
2021-03-04 2021-03-02 0.161 0 +0
2021-03-03 2021-03-01 0.161 0 +0
2021-03-02 2021-02-26 0.161 0 +0
2021-03-01 2021-02-25 0.172 0 +0
2021-02-26 2021-02-24 0.181 0 +0
2021-02-25 2021-02-23 0.220 0 +0
2021-02-24 2021-02-22 0.220 0 +0
2021-02-23 2021-02-19 0.204 0 +0
2021-02-22 2021-02-18 0.204 0 +0
2021-02-19 2021-02-17 0.194 0 +0
2021-02-18 2021-02-16 0.175 0 +0
2021-02-17 2021-02-11 0.128 0 +0
2021-02-16 2021-02-09 0.135 0 +0
2021-02-10 2021-02-08 0.135 0 +0
2021-02-09 2021-02-05 0.135 0 +0
2021-02-08 2021-02-04 0.151 0 +0
2021-02-05 2021-02-03 0.151 0 +0
2021-02-04 2021-02-02 0.140 0 +0
2021-02-03 2021-02-01 0.140 0 +0
2021-02-02 2021-01-29 0.140 0 +0
2021-02-01 2021-01-28 0.140 0 +0
2021-01-29 2021-01-27 0.140 0 +0
2021-01-28 2021-01-26 0.140 0 +0
2021-01-27 2021-01-25 0.140 0 +0
2021-01-26 2021-01-22 0.140 0 +0
2021-01-25 2021-01-21 0.142 0 +0
2021-01-22 2021-01-20 0.142 0 +0
2021-01-21 2021-01-19 0.150 0 +0
2021-01-20 2021-01-18 0.152 0 +0
2021-01-19 2021-01-15 0.152 0 +0
2021-01-18 2021-01-14 0.152 0 +0
2021-01-15 2021-01-13 0.149 0 +0
2021-01-14 2021-01-12 0.140 0 +0
2021-01-13 2021-01-11 0.139 0 +0
2021-01-12 2021-01-08 0.152 0 +0
2021-01-11 2021-01-07 0.156 0 +0
2021-01-08 2021-01-06 0.152 0 +0
2021-01-07 2021-01-05 0.147 0 +0
2021-01-06 2021-01-04 0.147 0 +0
2021-01-05 2020-12-31 0.150 0 +0
2021-01-04 2020-12-29 0.159 0 +0
2020-12-30 2020-12-28 0.159 0 +0
2020-12-29 2020-12-24 0.165 0 +0
2020-12-28 2020-12-22 0.156 0 +0
2020-12-23 2020-12-21 0.141 0 +0
2020-12-22 2020-12-18 0.144 0 +0
2020-12-21 2020-12-17 0.126 0 +0
2020-12-18 2020-12-16 0.103 0 +0
2020-12-17 2020-12-15 0.105 0 +0
2020-12-16 2020-12-14 0.112 0 +0
2020-12-15 2020-12-11 0.112 0 +0
2020-12-14 2020-12-10 0.112 0 +0
2020-12-11 2020-12-09 0.124 0 +0
2020-12-10 2020-12-08 0.118 0 +0
2020-12-09 2020-12-07 0.121 0 +0
2020-12-08 2020-12-04 0.124 0 +0
2020-12-07 2020-12-03 0.139 0 +0
2020-12-04 2020-12-02 0.139 0 +0
2020-12-03 2020-12-01 0.139 0 +0
2020-12-02 2020-11-30 0.142 0 +0
2020-12-01 2020-11-27 0.142 0 +0
2020-11-30 2020-11-26 0.147 0 +0
2020-11-27 2020-11-25 0.147 0 +0
2020-11-26 2020-11-24 0.135 0 +0
2020-11-25 2020-11-23 0.135 0 +0
2020-11-24 2020-11-20 0.141 0 +0
2020-11-23 2020-11-19 0.141 0 +0
2020-11-20 2020-11-18 0.135 0 +0
2020-11-19 2020-11-17 0.141 0 +0
2020-11-18 2020-11-16 0.141 0 +0
2020-11-17 2020-11-13 0.141 0 +0
2020-11-16 2020-11-12 0.141 0 +0
2020-11-13 2020-11-11 0.141 0 +0
2020-11-12 2020-11-10 0.141 0 +0
2020-11-11 2020-11-09 0.148 0 +0
2020-11-10 2020-11-06 0.144 0 +0
2020-11-09 2020-11-05 0.150 0 +0
2020-11-06 2020-11-04 0.150 0 +0
2020-11-05 2020-11-03 0.149 0 +0
2020-11-04 2020-11-02 0.148 0 +0
2020-11-03 2020-10-30 0.158 0 +0
2020-11-02 2020-10-29 0.161 0 +0
2020-10-30 2020-10-28 0.149 0 +0
2020-10-29 2020-10-27 0.165 0 +0
2020-10-28 2020-10-23 0.165 0 +0
2020-10-27 2020-10-22 0.165 0 +0
2020-10-23 2020-10-21 0.165 0 +0
2020-10-22 2020-10-20 0.165 0 +0
2020-10-21 2020-10-19 0.165 0 +0
2020-10-20 2020-10-16 0.165 0 +0
2020-10-19 2020-10-15 0.165 0 +0
2020-10-16 2020-10-14 0.165 0 +0
2020-10-15 2020-10-12 0.165 0 +0
2020-10-14 2020-10-09 0.167 0 +0
2020-10-12 2020-10-08 0.167 0 +0
2020-10-09 2020-10-07 0.167 0 +0
2020-10-08 2020-10-06 0.167 0 +0
2020-10-07 2020-10-05 0.191 0 +0
2020-10-06 2020-09-30 0.199 0 +0
2020-10-05 2020-09-29 0.199 0 +0
2020-09-30 2020-09-28 0.199 0 +0
2020-09-29 2020-09-25 0.199 0 +0
2020-09-28 2020-09-24 0.199 0 +0
2020-09-25 2020-09-23 0.201 0 +0
2020-09-24 2020-09-22 0.200 0 +0
2020-09-23 2020-09-21 0.202 0 +0
2020-09-22 2020-09-18 0.203 0 +0
2020-09-21 2020-09-17 0.192 0 +0
2020-09-18 2020-09-16 0.192 0 +0
2020-09-17 2020-09-15 0.197 0 +0
2020-09-16 2020-09-14 0.195 0 +0
2020-09-15 2020-09-11 0.197 0 +0
2020-09-14 2020-09-10 0.194 0 +0
2020-09-11 2020-09-09 0.194 0 +0
2020-09-10 2020-09-08 0.188 0 +0
2020-09-09 2020-09-07 0.187 0 +0
2020-09-08 2020-09-04 0.187 0 +0
2020-09-07 2020-09-03 0.187 0 +0
2020-09-04 2020-09-02 0.196 0 +0
2020-09-03 2020-09-01 0.192 0 +0
2020-09-02 2020-08-31 0.187 0 +0
2020-09-01 2020-08-28 0.194 0 +0
2020-08-31 2020-08-27 0.193 0 +0
2020-08-28 2020-08-26 0.196 0 +0
2020-08-27 2020-08-25 0.192 0 +0
2020-08-26 2020-08-24 0.190 0 +0
2020-08-25 2020-08-21 0.190 0 +0
2020-08-24 2020-08-20 0.184 0 +0
2020-08-21 2020-08-19 0.186 0 +0
2020-08-20 2020-08-18 0.190 0 +0
2020-08-19 2020-08-17 0.192 0 +0
2020-08-18 2020-08-14 0.195 0 +0
2020-08-17 2020-08-13 0.181 0 +0
2020-08-14 2020-08-12 0.181 0 +0
2020-08-13 2020-08-11 0.197 0 +0
2020-08-12 2020-08-10 0.186 0 +0
2020-08-11 2020-08-07 0.178 0 +0
2020-08-10 2020-08-06 0.172 0 +0
2020-08-07 2020-08-05 0.172 0 +0
2020-08-06 2020-08-04 0.166 0 +0
2020-08-05 2020-08-03 0.165 0 +0
2020-08-04 2020-07-31 0.164 0 +0
2020-08-03 2020-07-30 0.173 0 +0
2020-07-31 2020-07-29 0.161 0 +0
2020-07-30 2020-07-28 0.169 0 +0
2020-07-29 2020-07-27 0.169 0 +0
2020-07-28 2020-07-24 0.175 0 +0
2020-07-27 2020-07-23 0.179 0 +0
2020-07-24 2020-07-22 0.175 0 +0
2020-07-23 2020-07-21 0.191 0 +0
2020-07-22 2020-07-20 0.209 0 +0
2020-07-21 2020-07-17 0.210 0 +0
2020-07-20 2020-07-16 0.167 0 +0
2020-07-17 2020-07-15 0.158 0 +0
2020-07-16 2020-07-14 0.156 0 +0
2020-07-15 2020-07-13 0.147 0 +0
2020-07-14 2020-07-10 0.146 0 +0
2020-07-13 2020-07-09 0.143 0 +0
2020-07-10 2020-07-08 0.144 0 +0
2020-07-09 2020-07-07 0.144 0 +0
2020-07-08 2020-07-06 0.144 0 +0
2020-07-07 2020-07-03 0.142 0 +0
2020-07-06 2020-07-02 0.146 0 +0
2020-07-03 2020-06-30 0.147 0 +0
2020-07-02 2020-06-29 0.144 0 +0
2020-06-30 2020-06-26 0.140 0 +0
2020-06-29 2020-06-24 0.140 0 +0
2020-06-26 2020-06-23 0.138 0 +0
2020-06-24 2020-06-22 0.138 0 +0
2020-06-23 2020-06-19 0.142 0 +0
2020-06-22 2020-06-18 0.139 0 +0
2020-06-19 2020-06-17 0.139 0 +0
2020-06-18 2020-06-16 0.135 0 +0
2020-06-17 2020-06-15 0.137 0 +0
2020-06-16 2020-06-12 0.138 0 +0
2020-06-15 2020-06-11 0.140 0 +0
2020-06-12 2020-06-10 0.138 0 +0
2020-06-11 2020-06-09 0.135 0 +0
2020-06-10 2020-06-08 0.135 0 +0
2020-06-09 2020-06-05 0.147 0 +0
2020-06-08 2020-06-04 0.168 0 +0
2020-06-05 2020-06-03 0.169 0 +0
2020-06-04 2020-06-02 0.192 0 +0
2020-06-03 2020-06-01 0.222 0 +0
2020-06-02 2020-05-29 0.226 0 +0
2020-06-01 2020-05-28 0.226 0 +0
2020-05-29 2020-05-27 0.226 0 +0
2020-05-28 2020-05-26 0.220 0 +0
2020-05-27 2020-05-25 0.201 0 +0
2020-05-26 2020-05-22 0.169 0 +0
2020-05-25 2020-05-21 0.172 0 +0
2020-05-22 2020-05-20 0.172 0 +0
2020-05-21 2020-05-19 0.172 0 +0
2020-05-20 2020-05-18 0.181 0 +0
2020-05-19 2020-05-15 0.196 0 +0
2020-05-18 2020-05-14 0.208 0 +0
2020-05-15 2020-05-13 0.239 0 +0
2020-05-14 2020-05-12 0.262 0 +0
2020-05-13 2020-05-11 0.271 0 +0
2020-05-12 2020-05-08 0.278 0 +0
2020-05-11 2020-05-07 0.282 0 +0
2020-05-08 2020-05-06 0.282 0 +0
2020-05-07 2020-05-05 0.282 0 +0
2020-05-06 2020-05-04 0.271 0 +0
2020-05-05 2020-04-29 0.213 0 +0
2020-05-04 2020-04-28 0.213 0 +0
2020-04-29 2020-04-27 0.213 0 +0
2020-04-28 2020-04-24 0.230 0 +0
2020-04-27 2020-04-23 0.230 0 +0
2020-04-24 2020-04-22 0.230 0 +0
2020-04-23 2020-04-21 0.213 0 +0
2020-04-22 2020-04-20 0.213 0 +0
2020-04-21 2020-04-17 0.213 0 +0
2020-04-20 2020-04-16 0.213 0 +0
2020-04-17 2020-04-15 0.213 0 +0
2020-04-16 2020-04-14 0.177 0 +0
2020-04-15 2020-04-09 0.195 0 +0
2020-04-14 2020-04-08 0.195 0 +0
2020-04-09 2020-04-07 0.195 0 +0
2020-04-08 2020-04-06 0.195 0 +0
2020-04-07 2020-04-03 0.195 0 +0
2020-04-06 2020-04-02 0.195 0 +0
2020-04-03 2020-04-01 0.195 0 +0
2020-04-02 2020-03-31 0.195 0 +0
2020-04-01 2020-03-30 0.177 0 +0
2020-03-31 2020-03-27 0.177 0 +0
2020-03-30 2020-03-26 0.195 0 +0
2020-03-27 2020-03-25 0.213 0 +0
2020-03-26 2020-03-24 0.195 0 +0
2020-03-25 2020-03-23 0.213 0 +0
2020-03-24 2020-03-20 0.195 0 +0
2020-03-23 2020-03-19 0.213 0 +0
2020-03-20 2020-03-18 0.195 0 +0
2020-03-19 2020-03-17 0.213 0 +0
2020-03-18 2020-03-16 0.195 0 +0
2020-03-17 2020-03-13 0.213 0 +0
2020-03-16 2020-03-12 0.213 0 +0
2020-03-13 2020-03-11 0.195 0 +0
2020-03-12 2020-03-10 0.177 0 +0
2020-03-11 2020-03-09 0.213 0 +0
2020-03-10 2020-03-06 0.230 0 +0
2020-03-09 2020-03-05 0.230 0 +0
2020-03-06 2020-03-04 0.230 0 +0
2020-03-05 2020-03-03 0.230 0 +0
2020-03-04 2020-03-02 0.266 0 +0
2020-03-03 2020-02-28 0.266 0 +0
2020-03-02 2020-02-27 0.266 0 +0
2020-02-28 2020-02-26 0.301 0 +0
2020-02-27 2020-02-25 0.301 0 +0
2020-02-26 2020-02-24 0.301 0 +0
2020-02-25 2020-02-21 0.301 0 +0
2020-02-24 2020-02-20 0.284 0 +0
2020-02-21 2020-02-19 0.301 0 +0
2020-02-20 2020-02-18 0.301 0 +0
2020-02-19 2020-02-17 0.284 0 +0
2020-02-18 2020-02-14 0.301 0 +0
2020-02-17 2020-02-13 0.301 0 +0
2020-02-14 2020-02-12 0.301 0 +0
2020-02-13 2020-02-11 0.319 0 +0
2020-02-12 2020-02-10 0.301 0 +0
2020-02-11 2020-02-07 0.284 0 +0
2020-02-10 2020-02-06 0.284 0 +0
2020-02-07 2020-02-05 0.266 0 +0
2020-02-06 2020-02-04 0.301 0 +0
2020-02-05 2020-02-03 0.284 0 +0
2020-02-04 2020-01-31 0.284 0 +0
2020-02-03 2020-01-30 0.284 0 +0
2020-01-31 2020-01-29 0.301 0 +0
2020-01-30 2020-01-24 0.301 0 +0
2020-01-29 2020-01-22 0.301 0 +0
2020-01-23 2020-01-21 0.301 0 +0
2020-01-22 2020-01-20 0.301 0 +0
2020-01-21 2020-01-17 0.301 0 +0
2020-01-20 2020-01-16 0.301 0 +0
2020-01-17 2020-01-15 0.319 0 +0
2020-01-16 2020-01-14 0.319 0 +0
2020-01-15 2020-01-13 0.319 0 +0
2020-01-14 2020-01-10 0.337 0 +0
2020-01-13 2020-01-09 0.337 0 +0
2020-01-10 2020-01-08 0.319 0 +0
2020-01-09 2020-01-07 0.319 0 +0
2020-01-08 2020-01-06 0.319 0 +0
2020-01-07 2020-01-03 0.319 0 +0
2020-01-06 2020-01-02 0.301 0 +0
2020-01-03 2019-12-31 0.319 0 +0
2020-01-02 2019-12-27 0.337 0 +0
2019-12-30 2019-12-24 0.337 0 +0
2019-12-27 2019-12-20 0.354 0 +0
2019-12-23 2019-12-19 0.354 0 +0
2019-12-20 2019-12-18 0.319 0 +0
2019-12-19 2019-12-17 0.284 0 +0
2019-12-18 2019-12-16 0.266 0 +0
2019-12-17 2019-12-13 0.266 0 +0
2019-12-16 2019-12-12 0.284 0 +0
2019-12-13 2019-12-11 0.284 0 +0
2019-12-12 2019-12-10 0.284 0 +0
2019-12-11 2019-12-09 0.284 0 +0
2019-12-10 2019-12-06 0.266 0 +0
2019-12-09 2019-12-05 0.284 0 +0
2019-12-06 2019-12-04 0.284 0 +0
2019-12-05 2019-12-03 0.284 0 +0
2019-12-04 2019-12-02 0.266 0 +0
2019-12-03 2019-11-29 0.248 0 +0
2019-12-02 2019-11-28 0.266 0 +0
2019-11-29 2019-11-27 0.266 0 +0
2019-11-28 2019-11-26 0.266 0 +0
2019-11-27 2019-11-25 0.266 0 +0
2019-11-26 2019-11-22 0.248 0 +0
2019-11-25 2019-11-21 0.266 0 +0
2019-11-22 2019-11-20 0.248 0 +0
2019-11-21 2019-11-19 0.248 0 +0
2019-11-20 2019-11-18 0.248 0 +0
2019-11-19 2019-11-15 0.248 0 +0
2019-11-18 2019-11-14 0.248 0 +0
2019-11-15 2019-11-13 0.266 0 +0
2019-11-14 2019-11-12 0.266 0 +0
2019-11-13 2019-11-11 0.266 0 +0
2019-11-12 2019-11-08 0.248 0 +0
2019-11-11 2019-11-07 0.266 0 +0
2019-11-08 2019-11-06 0.266 0 +0
2019-11-07 2019-11-05 0.266 0 +0
2019-11-06 2019-11-04 0.266 0 +0
2019-11-05 2019-11-01 0.266 0 +0
2019-11-04 2019-10-31 0.266 0 +0
2019-11-01 2019-10-30 0.301 0 +0
2019-10-31 2019-10-29 0.301 0 +0
2019-10-30 2019-10-28 0.301 0 +0
2019-10-29 2019-10-25 0.301 0 +0
2019-10-28 2019-10-24 0.301 0 +0
2019-10-25 2019-10-23 0.284 0 +0
2019-10-24 2019-10-22 0.284 0 +0
2019-10-23 2019-10-21 0.301 0 +0
2019-10-22 2019-10-18 0.301 0 +0
2019-10-21 2019-10-17 0.301 0 +0
2019-10-18 2019-10-16 0.301 0 +0
2019-10-17 2019-10-15 0.319 0 +0
2019-10-16 2019-10-14 0.301 0 +0
2019-10-15 2019-10-11 0.301 0 +0
2019-10-14 2019-10-10 0.301 0 +0
2019-10-11 2019-10-09 0.301 0 +0
2019-10-10 2019-10-08 0.284 0 +0
2019-10-09 2019-10-04 0.354 0 +0
2019-10-08 2019-10-03 0.337 0 +0
2019-10-04 2019-10-02 0.337 0 +0
2019-10-03 2019-09-30 0.354 0 +0
2019-10-02 2019-09-27 0.354 0 +0
2019-09-30 2019-09-26 0.354 0 +0
2019-09-27 2019-09-25 0.354 0 +0
2019-09-26 2019-09-24 0.337 0 +0
2019-09-25 2019-09-23 0.354 0 +0
2019-09-24 2019-09-20 0.372 0 +0
2019-09-23 2019-09-19 0.337 0 +0
2019-09-20 2019-09-18 0.337 0 +0
2019-09-19 2019-09-17 0.337 0 +0
2019-09-18 2019-09-16 0.337 0 +0
2019-09-17 2019-09-13 0.337 0 +0
2019-09-16 2019-09-12 0.319 0 +0
2019-09-13 2019-09-11 0.301 0 +0
2019-09-12 2019-09-10 0.319 0 +0
2019-09-11 2019-09-09 0.301 0 +0
2019-09-10 2019-09-06 0.301 0 +0
2019-09-09 2019-09-05 0.301 0 +0
2019-09-06 2019-09-04 0.301 0 +0
2019-09-05 2019-09-03 0.301 0 +0
2019-09-04 2019-09-02 0.301 0 +0
2019-09-03 2019-08-30 0.301 0 +0
2019-09-02 2019-08-29 0.301 0 +0
2019-08-30 2019-08-28 0.319 0 +0
2019-08-29 2019-08-27 0.319 0 +0
2019-08-28 2019-08-26 0.337 0 +0
2019-08-27 2019-08-23 0.337 0 +0
2019-08-26 2019-08-22 0.337 0 +0
2019-08-23 2019-08-21 0.319 0 +0
2019-08-22 2019-08-20 0.319 0 +0
2019-08-21 2019-08-19 0.337 0 +0
2019-08-20 2019-08-16 0.337 0 +0
2019-08-19 2019-08-15 0.337 0 +0
2019-08-16 2019-08-14 0.337 0 +0
2019-08-15 2019-08-13 0.337 0 +0
2019-08-14 2019-08-12 0.337 0 +0
2019-08-13 2019-08-09 0.337 0 +0
2019-08-12 2019-08-08 0.319 0 +0
2019-08-09 2019-08-07 0.354 0 +0
2019-08-08 2019-08-06 0.354 0 +0
2019-08-07 2019-08-05 0.354 0 +0
2019-08-06 2019-08-02 0.372 0 +0
2019-08-05 2019-08-01 0.372 0 +0
2019-08-02 2019-07-31 0.337 0 +0
2019-08-01 2019-07-30 0.390 0 +0
2019-07-31 2019-07-29 0.372 0 +0
2019-07-30 2019-07-26 0.425 0 +0
2019-07-29 2019-07-25 0.372 0 +0
2019-07-26 2019-07-24 0.337 0 +0
2019-07-25 2019-07-23 0.337 0 +0
2019-07-24 2019-07-22 0.337 0 +0
2019-07-23 2019-07-19 0.354 0 +0
2019-07-22 2019-07-18 0.337 0 +0
2019-07-19 2019-07-17 0.337 0 +0
2019-07-18 2019-07-16 0.337 0 +0
2019-07-17 2019-07-15 0.337 0 +0
2019-07-16 2019-07-12 0.337 0 +0
2019-07-15 2019-07-11 0.354 0 +0
2019-07-12 2019-07-10 0.354 0 +0
2019-07-11 2019-07-09 0.354 0 +0
2019-07-10 2019-07-08 0.354 0 +0
2019-07-09 2019-07-05 0.372 0 +0
2019-07-08 2019-07-04 0.372 0 +0
2019-07-05 2019-07-03 0.390 0 +0
2019-07-04 2019-07-02 0.390 0 +0
2019-07-03 2019-06-28 0.390 0 +0
2019-07-02 2019-06-27 0.390 0 +0
2019-06-28 2019-06-26 0.390 0 +0
2019-06-27 2019-06-25 0.390 0 +0
2019-06-26 2019-06-24 0.354 0 +0
2019-06-25 2019-06-21 0.372 0 +0
2019-06-24 2019-06-20 0.372 0 +0
2019-06-21 2019-06-19 0.354 0 +0
2019-06-20 2019-06-18 0.390 0 +0
2019-06-19 2019-06-17 0.390 0 +0
2019-06-18 2019-06-14 0.337 0 +0
2019-06-17 2019-06-13 0.354 0 +0
2019-06-14 2019-06-12 0.337 0 +0
2019-06-13 2019-06-11 0.354 0 +0
2019-06-12 2019-06-10 0.337 0 +0
2019-06-11 2019-06-06 0.337 0 +0
2019-06-10 2019-06-05 0.337 0 +0
2019-06-06 2019-06-04 0.354 0 +0
2019-06-05 2019-06-03 0.354 0 +0
2019-06-04 2019-05-31 0.354 0 +0
2019-06-03 2019-05-30 0.354 0 +0
2019-05-31 2019-05-29 0.354 0 +0
2019-05-30 2019-05-28 0.337 0 +0
2019-05-29 2019-05-27 0.354 0 +0
2019-05-28 2019-05-24 0.337 0 +0
2019-05-27 2019-05-23 0.337 0 +0
2019-05-24 2019-05-22 0.337 0 +0
2019-05-23 2019-05-21 0.354 0 +0
2019-05-22 2019-05-20 0.354 0 +0
2019-05-21 2019-05-17 0.354 0 +0
2019-05-20 2019-05-16 0.372 0 +0
2019-05-17 2019-05-15 0.372 0 +0
2019-05-16 2019-05-14 0.390 0 +0
2019-05-15 2019-05-10 0.390 0 +0
2019-05-14 2019-05-09 0.372 0 +0
2019-05-10 2019-05-08 0.390 0 +0
2019-05-09 2019-05-07 0.390 0 +0
2019-05-08 2019-05-06 0.390 0 +0
2019-05-07 2019-05-03 0.443 0 +0
2019-05-06 2019-05-02 0.443 0 +0
2019-05-03 2019-04-30 0.461 0 +0
2019-05-02 2019-04-29 0.479 0 +0
2019-04-30 2019-04-26 0.479 0 +0
2019-04-29 2019-04-25 0.479 0 +0
2019-04-26 2019-04-24 0.461 0 +0
2019-04-25 2019-04-23 0.479 0 +0
2019-04-24 2019-04-18 0.479 0 +0
2019-04-23 2019-04-17 0.443 0 +0
2019-04-18 2019-04-16 0.443 0 +0
2019-04-17 2019-04-15 0.443 0 +0
2019-04-16 2019-04-12 0.443 0 +0
2019-04-15 2019-04-11 0.443 0 +0
2019-04-12 2019-04-10 0.461 0 +0
2019-04-11 2019-04-09 0.479 0 +0
2019-04-10 2019-04-08 0.496 0 +0
2019-04-09 2019-04-04 0.496 0 +0
2019-04-08 2019-04-03 0.496 0 +0
2019-04-04 2019-04-02 0.496 0 +0
2019-04-03 2019-04-01 0.461 0 +0
2019-04-02 2019-03-29 0.479 0 +0
2019-04-01 2019-03-28 0.496 0 +0
2019-03-29 2019-03-27 0.496 0 +0
2019-03-28 2019-03-26 0.514 0 +0
2019-03-27 2019-03-25 0.532 0 +0
2019-03-26 2019-03-22 0.532 0 +0
2019-03-25 2019-03-21 0.532 0 +0
2019-03-22 2019-03-20 0.585 0 +0
2019-03-21 2019-03-19 0.496 0 +0
2019-03-20 2019-03-18 0.532 0 +0
2019-03-19 2019-03-15 0.567 0 +0
2019-03-18 2019-03-14 0.585 0 +0
2019-03-15 2019-03-13 0.567 0 +0
2019-03-14 2019-03-12 0.549 0 +0
2019-03-13 2019-03-11 0.514 0 +0
2019-03-12 2019-03-08 0.425 0 +0
2019-03-11 2019-03-07 0.443 0 +0
2019-03-08 2019-03-06 0.461 0 +0
2019-03-07 2019-03-05 0.479 0 +0
2019-03-06 2019-03-04 0.461 0 +0
2019-03-05 2019-03-01 0.425 0 +0
2019-03-04 2019-02-28 0.443 0 +0
2019-03-01 2019-02-27 0.390 0 +0
2019-02-28 2019-02-26 0.337 0 +0
2019-02-27 2019-02-25 0.354 0 +0
2019-02-26 2019-02-22 0.372 0 +0
2019-02-25 2019-02-21 0.337 0 +0
2019-02-22 2019-02-20 0.354 0 +0
2019-02-21 2019-02-19 0.301 0 +0
2019-02-20 2019-02-18 0.301 0 +0
2019-02-19 2019-02-15 0.301 0 +0
2019-02-18 2019-02-14 0.301 0 +0
2019-02-15 2019-02-13 0.284 0 +0
2019-02-14 2019-02-12 0.301 0 +0
2019-02-13 2019-02-11 0.301 0 +0
2019-02-12 2019-02-08 0.319 0 +0
2019-02-11 2019-02-04 0.319 0 +0
2019-02-08 2019-01-31 0.319 0 +0
2019-02-01 2019-01-30 0.319 0 +0
2019-01-31 2019-01-29 0.319 0 +0
2019-01-30 2019-01-28 0.319 0 +0
2019-01-29 2019-01-25 0.319 0 +0
2019-01-28 2019-01-24 0.319 0 +0
2019-01-25 2019-01-23 0.301 0 +0
2019-01-24 2019-01-22 0.319 0 +0
2019-01-23 2019-01-21 0.319 0 +0
2019-01-22 2019-01-18 0.301 0 +0
2019-01-21 2019-01-17 0.319 0 +0
2019-01-18 2019-01-16 0.319 0 +0
2019-01-17 2019-01-15 0.319 0 +0
2019-01-16 2019-01-14 0.319 0 +0
2019-01-15 2019-01-11 0.319 0 +0
2019-01-14 2019-01-10 0.319 0 +0
2019-01-11 2019-01-09 0.319 0 +0
2019-01-10 2019-01-08 0.337 0 +0
2019-01-09 2019-01-07 0.337 0 +0
2019-01-08 2019-01-04 0.354 0 +0
2019-01-07 2019-01-03 0.337 0 +0
2019-01-04 2019-01-02 0.319 0 +0
2019-01-03 2018-12-31 0.337 0 +0
2019-01-02 2018-12-27 0.337 0 +0
2018-12-28 2018-12-24 0.354 0 +0
2018-12-27 2018-12-20 0.337 0 +0
2018-12-21 2018-12-19 0.337 0 +0
2018-12-20 2018-12-18 0.319 0 +0
2018-12-19 2018-12-17 0.301 0 +0
2018-12-18 2018-12-14 0.319 0 +0
2018-12-17 2018-12-13 0.319 0 +0
2018-12-14 2018-12-12 0.301 0 +0
2018-12-13 2018-12-11 0.337 0 +0
2018-12-12 2018-12-10 0.337 0 +0
2018-12-11 2018-12-07 0.319 0 +0
2018-12-10 2018-12-06 0.319 0 +0
2018-12-07 2018-12-05 0.301 0 +0
2018-12-06 2018-12-04 0.319 0 +0
2018-12-05 2018-12-03 0.337 0 +0
2018-12-04 2018-11-30 0.337 0 +0
2018-12-03 2018-11-29 0.337 0 +0
2018-11-30 2018-11-28 0.319 0 +0
2018-11-29 2018-11-27 0.301 0 +0
2018-11-28 2018-11-26 0.301 0 +0
2018-11-27 2018-11-23 0.301 0 +0
2018-11-26 2018-11-22 0.301 0 +0
2018-11-23 2018-11-21 0.319 0 +0
2018-11-22 2018-11-20 0.301 0 +0
2018-11-21 2018-11-19 0.301 0 +0
2018-11-20 2018-11-16 0.301 0 +0
2018-11-19 2018-11-15 0.301 0 +0
2018-11-16 2018-11-14 0.301 0 +0
2018-11-15 2018-11-13 0.301 0 +0
2018-11-14 2018-11-12 0.301 0 +0
2018-11-13 2018-11-09 0.319 0 +0
2018-11-12 2018-11-08 0.319 0 +0
2018-11-09 2018-11-07 0.319 0 +0
2018-11-08 2018-11-06 0.319 0 +0
2018-11-07 2018-11-05 0.301 0 +0
2018-11-06 2018-11-02 0.301 0 +0
2018-11-05 2018-11-01 0.301 0 +0
2018-11-02 2018-10-31 0.301 0 +0
2018-11-01 2018-10-30 0.319 0 +0
2018-10-31 2018-10-29 0.301 0 +0
2018-10-30 2018-10-26 0.301 0 +0
2018-10-29 2018-10-25 0.301 0 +0
2018-10-26 2018-10-24 0.319 0 +0
2018-10-25 2018-10-23 0.319 0 +0
2018-10-24 2018-10-22 0.319 0 +0
2018-10-23 2018-10-19 0.337 0 +0
2018-10-22 2018-10-18 0.337 0 +0
2018-10-19 2018-10-16 0.337 0 +0
2018-10-18 2018-10-15 0.337 0 +0
2018-10-16 2018-10-12 0.337 0 +0
2018-10-15 2018-10-11 0.337 0 +0
2018-10-12 2018-10-10 0.354 0 +0
2018-10-11 2018-10-09 0.354 0 +0
2018-10-10 2018-10-08 0.354 0 +0
2018-10-09 2018-10-05 0.354 0 +0
2018-10-08 2018-10-04 0.354 0 +0
2018-10-05 2018-10-03 0.354 0 +0
2018-10-04 2018-10-02 0.354 0 +0
2018-10-03 2018-09-28 0.354 0 +0
2018-10-02 2018-09-27 0.354 0 +0
2018-09-28 2018-09-26 0.354 0 +0
2018-09-27 2018-09-24 0.372 0 +0
2018-09-26 2018-09-21 0.390 0 +0
2018-09-24 2018-09-20 0.372 0 +0
2018-09-21 2018-09-19 0.372 0 +0
2018-09-20 2018-09-18 0.372 0 +0
2018-09-19 2018-09-17 0.390 0 +0
2018-09-18 2018-09-14 0.354 0 +0
2018-09-17 2018-09-13 0.354 0 +0
2018-09-14 2018-09-12 0.354 0 +0
2018-09-13 2018-09-11 0.354 0 +0
2018-09-12 2018-09-10 0.354 0 +0
2018-09-11 2018-09-07 0.372 0 +0
2018-09-10 2018-09-06 0.354 0 +0
2018-09-07 2018-09-05 0.301 0 +0
2018-09-06 2018-09-04 0.301 0 +0
2018-09-05 2018-09-03 0.301 0 +0
2018-09-04 2018-08-31 0.301 0 +0
2018-09-03 2018-08-30 0.284 0 +0
2018-08-31 2018-08-29 0.301 0 +0
2018-08-30 2018-08-28 0.319 0 +0
2018-08-29 2018-08-27 0.301 0 +0
2018-08-28 2018-08-24 0.284 0 +0
2018-08-27 2018-08-23 0.301 0 +0
2018-08-24 2018-08-22 0.266 0 +0
2018-08-23 2018-08-21 0.284 0 +0
2018-08-22 2018-08-20 0.266 0 +0
2018-08-21 2018-08-17 0.266 0 +0
2018-08-20 2018-08-16 0.248 0 +0
2018-08-17 2018-08-15 0.266 0 +0
2018-08-16 2018-08-14 0.266 0 +0
2018-08-15 2018-08-13 0.284 0 +0
2018-08-14 2018-08-10 0.284 0 +0
2018-08-13 2018-08-09 0.284 0 +0
2018-08-10 2018-08-08 0.284 0 +0
2018-08-09 2018-08-07 0.301 0 +0
2018-08-08 2018-08-06 0.284 0 +0
2018-08-07 2018-08-03 0.301 0 +0
2018-08-06 2018-08-02 0.284 0 +0
2018-08-03 2018-08-01 0.301 0 +0
2018-08-02 2018-07-31 0.301 0 +0
2018-08-01 2018-07-30 0.301 0 +0
2018-07-31 2018-07-27 0.319 0 +0
2018-07-30 2018-07-26 0.319 0 +0
2018-07-27 2018-07-25 0.319 0 +0
2018-07-26 2018-07-24 0.301 0 +0
2018-07-25 2018-07-23 0.301 0 +0
2018-07-24 2018-07-20 0.319 0 +0
2018-07-23 2018-07-19 0.319 0 +0
2018-07-20 2018-07-18 0.301 0 +0
2018-07-19 2018-07-17 0.319 0 +0
2018-07-18 2018-07-16 0.319 0 +0
2018-07-17 2018-07-13 0.319 0 +0
2018-07-16 2018-07-12 0.354 0 +0
2018-07-13 2018-07-11 0.337 0 +0
2018-07-12 2018-07-10 0.337 0 +0
2018-07-11 2018-07-09 0.354 0 +0
2018-07-10 2018-07-06 0.354 0 +0
2018-07-09 2018-07-05 0.337 0 +0
2018-07-06 2018-07-04 0.337 0 +0
2018-07-05 2018-07-03 0.337 0 +0
2018-07-04 2018-06-29 0.337 0 +0
2018-07-03 2018-06-28 0.354 0 +0
2018-06-29 2018-06-27 0.337 0 +0
2018-06-28 2018-06-26 0.372 0 +0
2018-06-27 2018-06-25 0.354 0 +0
2018-06-26 2018-06-22 0.354 0 +0
2018-06-25 2018-06-21 0.354 0 +0
2018-06-22 2018-06-20 0.354 0 +0
2018-06-21 2018-06-19 0.354 0 +0
2018-06-20 2018-06-15 0.372 0 +0
2018-06-19 2018-06-14 0.390 0 +0
2018-06-15 2018-06-13 0.354 0 +0
2018-06-14 2018-06-12 0.390 0 +0
2018-06-13 2018-06-11 0.390 0 +0
2018-06-12 2018-06-08 0.408 0 +0
2018-06-11 2018-06-07 0.408 0 +0
2018-06-08 2018-06-06 0.425 0 +0
2018-06-07 2018-06-05 0.372 0 +0
2018-06-06 2018-06-04 0.354 0 +0
2018-06-05 2018-06-01 0.372 0 +0
2018-06-04 2018-05-31 0.390 0 +0
2018-06-01 2018-05-30 0.372 0 +0
2018-05-31 2018-05-29 0.390 0 +0
2018-05-30 2018-05-28 0.390 0 +0
2018-05-29 2018-05-25 0.390 0 +0
2018-05-28 2018-05-24 0.408 0 +0
2018-05-25 2018-05-23 0.372 0 +0
2018-05-24 2018-05-21 0.390 0 +0
2018-05-23 2018-05-18 0.390 0 +0
2018-05-21 2018-05-17 0.390 0 +0
2018-05-18 2018-05-16 0.390 0 +0
2018-05-17 2018-05-15 0.408 0 +0
2018-05-16 2018-05-14 0.425 0 +0
2018-05-15 2018-05-11 0.425 0 +0
2018-05-14 2018-05-10 0.408 0 +0
2018-05-11 2018-05-09 0.408 0 +0
2018-05-10 2018-05-08 0.425 0 +0
2018-05-09 2018-05-07 0.408 0 +0
2018-05-08 2018-05-04 0.408 0 +0
2018-05-07 2018-05-03 0.408 0 +0
2018-05-04 2018-05-02 0.425 0 +0
2018-05-03 2018-04-30 0.425 0 +0
2018-05-02 2018-04-27 0.425 0 +0
2018-04-30 2018-04-26 0.425 0 +0
2018-04-27 2018-04-25 0.443 0 +0
2018-04-26 2018-04-24 0.443 0 +0
2018-04-25 2018-04-23 0.408 0 +0
2018-04-24 2018-04-20 0.408 0 +0
2018-04-23 2018-04-19 0.425 0 +0
2018-04-20 2018-04-18 0.390 0 +0
2018-04-19 2018-04-17 0.408 0 +0
2018-04-18 2018-04-16 0.408 0 +0
2018-04-17 2018-04-13 0.408 0 +0
2018-04-16 2018-04-12 0.425 0 +0
2018-04-13 2018-04-11 0.425 0 +0
2018-04-12 2018-04-10 0.443 0 +0
2018-04-11 2018-04-09 0.443 0 +0
2018-04-10 2018-04-06 0.461 0 +0
2018-04-09 2018-04-04 0.443 0 +0
2018-04-06 2018-04-03 0.461 0 +0
2018-04-04 2018-03-29 0.461 0 +0
2018-04-03 2018-03-28 0.443 0 +0
2018-03-29 2018-03-27 0.461 0 +0
2018-03-28 2018-03-26 0.443 0 +0
2018-03-27 2018-03-23 0.479 0 +0
2018-03-26 2018-03-22 0.514 0 +0
2018-03-23 2018-03-21 0.532 0 +0
2018-03-22 2018-03-20 0.620 0 +0
2018-03-21 2018-03-19 0.585 0 +0
2018-03-20 2018-03-16 0.514 0 +0
2018-03-19 2018-03-15 0.514 0 +0
2018-03-16 2018-03-14 0.479 0 +0
2018-03-15 2018-03-13 0.496 0 +0
2018-03-14 2018-03-12 0.461 0 +0
2018-03-13 2018-03-09 0.461 0 +0
2018-03-12 2018-03-08 0.425 0 +0
2018-03-09 2018-03-07 0.425 0 +0
2018-03-08 2018-03-06 0.425 0 +0
2018-03-07 2018-03-05 0.425 0 +0
2018-03-06 2018-03-02 0.443 0 +0
2018-03-05 2018-03-01 0.443 0 +0
2018-03-02 2018-02-28 0.443 0 +0
2018-03-01 2018-02-27 0.443 0 +0
2018-02-28 2018-02-26 0.443 0 +0
2018-02-27 2018-02-23 0.461 0 +0
2018-02-26 2018-02-22 0.461 0 +0
2018-02-23 2018-02-21 0.443 0 +0
2018-02-22 2018-02-20 0.461 0 +0
2018-02-21 2018-02-15 0.443 0 +0
2018-02-20 2018-02-13 0.479 0 +0
2018-02-14 2018-02-12 0.425 0 +0
2018-02-13 2018-02-09 0.425 0 +0
2018-02-12 2018-02-08 0.443 0 +0
2018-02-09 2018-02-07 0.425 0 +0
2018-02-08 2018-02-06 0.443 0 +0
2018-02-07 2018-02-05 0.479 0 +0
2018-02-06 2018-02-02 0.461 0 +0
2018-02-05 2018-02-01 0.479 0 +0
2018-02-02 2018-01-31 0.514 0 +0
2018-02-01 2018-01-30 0.496 0 +0
2018-01-31 2018-01-29 0.514 0 +0
2018-01-30 2018-01-26 0.514 0 +0
2018-01-29 2018-01-25 0.514 0 +0
2018-01-26 2018-01-24 0.514 0 +0
2018-01-25 2018-01-23 0.496 0 +0
2018-01-24 2018-01-22 0.496 0 +0
2018-01-23 2018-01-19 0.479 0 +0
2018-01-22 2018-01-18 0.479 0 +0
2018-01-19 2018-01-17 0.496 0 +0
2018-01-18 2018-01-16 0.496 0 +0
2018-01-17 2018-01-15 0.496 0 +0
2018-01-16 2018-01-12 0.514 0 +0
2018-01-15 2018-01-11 0.532 0 +0
2018-01-12 2018-01-10 0.514 0 +0
2018-01-11 2018-01-09 0.532 0 +0
2018-01-10 2018-01-08 0.532 0 +0
2018-01-09 2018-01-05 0.549 0 +0
2018-01-08 2018-01-04 0.585 0 +0
2018-01-05 2018-01-03 0.532 0 +0
2018-01-04 2018-01-02 0.532 0 +0
2018-01-03 2017-12-29 0.567 0 +0
2018-01-02 2017-12-28 0.532 0 +0
2017-12-29 2017-12-27 0.532 0 +0
2017-12-28 2017-12-22 0.532 0 +0
2017-12-27 2017-12-21 0.532 0 +0
2017-12-22 2017-12-20 0.549 0 +0
2017-12-21 2017-12-19 0.549 0 +0
2017-12-20 2017-12-18 0.567 0 +0
2017-12-19 2017-12-15 0.585 0 +0
2017-12-18 2017-12-14 0.567 0 +0
2017-12-15 2017-12-13 0.585 0 +0
2017-12-14 2017-12-12 0.585 0 +0
2017-12-13 2017-12-11 0.603 0 +0
2017-12-12 2017-12-08 0.567 0 +0
2017-12-11 2017-12-07 0.585 0 +0
2017-12-08 2017-12-06 0.567 0 +0
2017-12-07 2017-12-05 0.620 0 +0
2017-12-06 2017-12-04 0.638 0 +0
2017-12-05 2017-12-01 0.620 0 +0
2017-12-04 2017-11-30 0.656 0 +0
2017-12-01 2017-11-29 0.691 0 +0
2017-11-30 2017-11-28 0.691 0 +0
2017-11-29 2017-11-27 0.691 0 +0
2017-11-28 2017-11-24 0.691 0 +0
2017-11-27 2017-11-23 0.674 0 +0
2017-11-24 2017-11-22 0.691 0 +0
2017-11-23 2017-11-21 0.691 0 +0
2017-11-22 2017-11-20 0.691 0 +0
2017-11-21 2017-11-17 0.691 0 +0
2017-11-20 2017-11-16 0.691 0 +0
2017-11-17 2017-11-15 0.691 0 +0
2017-11-16 2017-11-14 0.674 0 +0
2017-11-15 2017-11-13 0.709 0 +0
2017-11-14 2017-11-10 0.709 0 +0
2017-11-13 2017-11-09 0.744 0 +0
2017-11-10 2017-11-08 0.709 0 +0
2017-11-09 2017-11-07 0.709 0 +0
2017-11-08 2017-11-06 0.744 0 +0
2017-11-07 2017-11-03 0.709 0 +0
2017-11-06 2017-11-02 0.780 0 +0
2017-11-03 2017-11-01 0.780 0 +0
2017-11-02 2017-10-31 0.744 0 +0
2017-11-01 2017-10-30 0.709 0 +0
2017-10-31 2017-10-27 0.691 0 +0
2017-10-30 2017-10-26 0.691 0 +0
2017-10-27 2017-10-25 0.691 0 +0
2017-10-26 2017-10-24 0.709 0 +0
2017-10-25 2017-10-23 0.709 0 +0
2017-10-24 2017-10-20 0.780 0 +0
2017-10-23 2017-10-19 0.762 0 +0
2017-10-20 2017-10-18 0.851 0 +0
2017-10-19 2017-10-17 0.815 0 +0
2017-10-18 2017-10-16 0.922 0 +0
2017-10-17 2017-10-13 0.939 0 +0
2017-10-16 2017-10-12 0.886 0 +0
2017-10-13 2017-10-11 0.780 0 +0
2017-10-12 2017-10-10 0.798 0 +0
2017-10-11 2017-10-09 0.780 0 +0
2017-10-10 2017-10-06 0.780 0 +0
2017-10-09 2017-10-04 0.780 0 +0
2017-10-06 2017-10-03 0.762 0 +0
2017-10-04 2017-09-29 0.780 0 +0
2017-10-03 2017-09-28 0.762 0 +0
2017-09-29 2017-09-27 0.798 0 +0
2017-09-28 2017-09-26 0.744 0 +0
2017-09-27 2017-09-25 0.727 0 +0
2017-09-26 2017-09-22 0.780 0 +0
2017-09-25 2017-09-21 0.780 0 +0
2017-09-22 2017-09-20 0.744 0 +0
2017-09-21 2017-09-19 0.744 0 +0
2017-09-20 2017-09-18 0.744 0 +0
2017-09-19 2017-09-15 0.744 0 +0
2017-09-18 2017-09-14 0.762 0 +0
2017-09-15 2017-09-13 0.691 0 +0
2017-09-14 2017-09-12 0.691 0 +0
2017-09-13 2017-09-11 0.674 0 +0
2017-09-12 2017-09-08 0.709 0 +0
2017-09-11 2017-09-07 0.709 0 +0
2017-09-08 2017-09-06 0.762 0 +0
2017-09-07 2017-09-05 0.798 0 +0
2017-09-06 2017-09-04 0.744 0 +0
2017-09-05 2017-09-01 0.727 0 +0
2017-09-04 2017-08-31 0.691 0 +0
2017-09-01 2017-08-30 0.691 0 +0
2017-08-31 2017-08-29 0.620 0 +0
2017-08-30 2017-08-28 0.656 0 +0
2017-08-29 2017-08-25 0.691 0 +0
2017-08-28 2017-08-24 0.620 0 +0
2017-08-25 2017-08-22 0.620 0 +0
2017-08-24 2017-08-21 0.638 0 +0
2017-08-22 2017-08-18 0.638 0 +0
2017-08-21 2017-08-17 0.656 0 +0
2017-08-18 2017-08-16 0.656 0 +0
2017-08-17 2017-08-15 0.656 0 +0
2017-08-16 2017-08-14 0.691 0 +0
2017-08-15 2017-08-11 0.674 0 +0
2017-08-14 2017-08-10 0.709 0 +0
2017-08-11 2017-08-09 0.709 0 +0
2017-08-10 2017-08-08 0.727 0 +0
2017-08-09 2017-08-07 0.727 0 +0
2017-08-08 2017-08-04 0.744 0 +0
2017-08-07 2017-08-03 0.691 0 +0
2017-08-04 2017-08-02 0.691 0 +0
2017-08-03 2017-08-01 0.674 0 +0
2017-08-02 2017-07-31 0.620 0 +0
2017-08-01 2017-07-28 0.620 0 +0
2017-07-31 2017-07-27 0.585 0 +0
2017-07-28 2017-07-26 0.514 0 +0
2017-07-27 2017-07-25 0.514 0 +0
2017-07-26 2017-07-24 0.496 0 +0
2017-07-25 2017-07-21 0.479 0 +0
2017-07-24 2017-07-20 0.479 0 +0
2017-07-21 2017-07-19 0.496 0 +0
2017-07-20 2017-07-18 0.496 0 +0
2017-07-19 2017-07-17 0.514 0 +0
2017-07-18 2017-07-14 0.567 0 +0
2017-07-17 2017-07-13 0.567 0 +0
2017-07-14 2017-07-12 0.603 0 +0
2017-07-13 2017-07-11 0.585 0 +0
2017-07-12 2017-07-10 0.585 0 +0
2017-07-11 2017-07-07 0.603 0 +0
2017-07-10 2017-07-06 0.603 0 +0
2017-07-07 2017-07-05 0.585 0 +0
2017-07-06 2017-07-04 0.549 0 +0
2017-07-05 2017-07-03 0.567 0 +0
2017-07-04 2017-06-30 0.620 0 +0
2017-07-03 2017-06-29 0.674 0 +0
2017-06-30 2017-06-28 0.532 0 +0
2017-06-29 2017-06-27 0.744 0 +0
2017-06-28 2017-06-26 1.684 0 +0
2017-06-27 2017-06-23 1.684 0 +0
2017-06-26 2017-06-22 1.684 0 +0
2017-06-23 2017-06-21 1.719 0 +0
2017-06-22 2017-06-20 1.737 0 +0
2017-06-21 2017-06-19 1.755 0 +0
2017-06-20 2017-06-16 1.790 0 +0
2017-06-19 2017-06-15 1.861 0 +0
2017-06-16 2017-06-14 1.843 0 +0
2017-06-15 2017-06-13 1.843 0 +0
2017-06-14 2017-06-12 1.772 0 +0
2017-06-13 2017-06-09 1.790 0 +0
2017-06-12 2017-06-08 1.808 0 +0
2017-06-09 2017-06-07 1.826 0 +0
2017-06-08 2017-06-06 1.861 0 +0
2017-06-07 2017-06-05 1.808 0 +0
2017-06-06 2017-06-02 1.843 0 +0
2017-06-05 2017-06-01 1.897 0 +0
2017-06-02 2017-05-31 1.897 0 +0
2017-06-01 2017-05-29 1.914 0 +0
2017-05-31 2017-05-26 1.967 0 +0
2017-05-29 2017-05-25 1.967 0 +0
2017-05-26 2017-05-24 1.932 0 +0
2017-05-25 2017-05-23 2.003 0 +0
2017-05-24 2017-05-22 2.127 0 +0
2017-05-23 2017-05-19 2.127 0 +0
2017-05-22 2017-05-18 2.021 0 +0
2017-05-19 2017-05-17 1.879 0 +0
2017-05-18 2017-05-16 1.861 0 +0
2017-05-17 2017-05-15 1.985 0 +0
2017-05-16 2017-05-12 1.932 0 +0
2017-05-15 2017-05-11 1.914 0 +0
2017-05-12 2017-05-10 1.950 0 +0
2017-05-11 2017-05-09 1.967 0 +0
2017-05-10 2017-05-08 1.967 0 +0
2017-05-09 2017-05-05 2.074 0 +0
2017-05-08 2017-05-04 1.950 0 +0
2017-05-05 2017-05-02 1.967 0 +0
2017-05-04 2017-04-28 2.003 0 +0
2017-05-02 2017-04-27 2.021 0 +0
2017-04-28 2017-04-26 2.021 0 +0
2017-04-27 2017-04-25 2.074 0 +0
2017-04-26 2017-04-24 2.074 0 +0
2017-04-25 2017-04-21 2.038 0 +0
2017-04-24 2017-04-20 1.950 0 +0
2017-04-21 2017-04-19 2.038 0 +0
2017-04-20 2017-04-18 1.897 0 +0
2017-04-19 2017-04-13 1.985 0 +0
2017-04-18 2017-04-12 2.003 0 +0
2017-04-13 2017-04-11 2.038 0 +0
2017-04-12 2017-04-10 1.950 0 +0
2017-04-11 2017-04-07 2.021 0 +0
2017-04-10 2017-04-06 1.950 0 +0
2017-04-07 2017-04-05 2.056 0 +0
2017-04-06 2017-04-03 2.091 0 +0
2017-04-05 2017-03-31 2.216 0 +0
2017-04-03 2017-03-30 2.109 0 +0
2017-03-31 2017-03-29 2.198 0 +0
2017-03-30 2017-03-28 2.145 0 +0
2017-03-29 2017-03-27 2.198 0 +0
2017-03-28 2017-03-24 2.127 0 +0
2017-03-27 2017-03-23 2.021 0 +0
2017-03-24 2017-03-22 2.021 0 +0
2017-03-23 2017-03-21 2.021 0 +0
2017-03-22 2017-03-20 2.038 0 +0
2017-03-21 2017-03-17 2.056 0 +0
2017-03-20 2017-03-16 2.074 0 +0
2017-03-17 2017-03-15 2.074 0 +0
2017-03-16 2017-03-14 2.091 0 +0
2017-03-15 2017-03-13 2.109 0 +0
2017-03-14 2017-03-10 2.109 0 +0
2017-03-13 2017-03-09 2.091 0 +0
2017-03-10 2017-03-08 2.162 0 +0
2017-03-09 2017-03-07 2.198 0 +0
2017-03-08 2017-03-06 2.127 0 +0
2017-03-07 2017-03-03 2.127 0 +0
2017-03-06 2017-03-02 2.109 0 +0
2017-03-03 2017-03-01 2.162 0 +0
2017-03-02 2017-02-28 2.251 0 +0
2017-03-01 2017-02-27 2.109 0 +0
2017-02-28 2017-02-24 2.056 0 +0
2017-02-27 2017-02-23 2.056 0 +0
2017-02-24 2017-02-22 2.145 0 +0
2017-02-23 2017-02-21 2.145 0 +0
2017-02-22 2017-02-20 2.198 0 +0
2017-02-21 2017-02-17 2.021 0 +0
2017-02-20 2017-02-16 2.003 0 +0
2017-02-17 2017-02-15 1.967 0 +0
2017-02-16 2017-02-14 1.897 0 +0
2017-02-15 2017-02-13 1.879 0 +0
2017-02-14 2017-02-10 1.950 0 +0
2017-02-13 2017-02-09 1.932 0 +0
2017-02-10 2017-02-08 1.932 0 +0
2017-02-09 2017-02-07 1.914 0 +0
2017-02-08 2017-02-06 1.932 0 +0
2017-02-07 2017-02-03 1.932 0 +0
2017-02-06 2017-02-02 1.932 0 +0
2017-02-03 2017-02-01 1.950 0 +0
2017-02-02 2017-01-27 1.985 0 +0
2017-02-01 2017-01-25 2.038 0 +0
2017-01-26 2017-01-24 2.038 0 +0
2017-01-25 2017-01-23 1.879 0 +0
2017-01-24 2017-01-20 1.967 0 +0
2017-01-23 2017-01-19 1.932 0 +0
2017-01-20 2017-01-18 2.003 0 +0
2017-01-19 2017-01-17 1.967 0 +0
2017-01-18 2017-01-16 1.914 0 +0
2017-01-17 2017-01-13 1.967 0 +0
2017-01-16 2017-01-12 1.985 0 +0
2017-01-13 2017-01-11 2.056 0 +0
2017-01-12 2017-01-10 2.109 0 +0
2017-01-11 2017-01-09 2.145 0 +0
2017-01-10 2017-01-06 2.233 0 +0
2017-01-09 2017-01-05 2.216 0 +0
2017-01-06 2017-01-04 2.216 0 +0
2017-01-05 2017-01-03 2.180 0 +0
2017-01-04 2016-12-30 2.251 0 +0
2017-01-03 2016-12-29 2.216 0 +0
2016-12-30 2016-12-28 2.251 0 +0
2016-12-29 2016-12-23 2.269 0 +0
2016-12-28 2016-12-22 2.269 0 +0
2016-12-23 2016-12-21 2.233 0 +0
2016-12-22 2016-12-20 2.216 0 +0
2016-12-21 2016-12-19 2.286 0 +0
2016-12-20 2016-12-16 2.304 0 +0
2016-12-19 2016-12-15 2.180 0 +0
2016-12-16 2016-12-14 2.251 0 +0
2016-12-15 2016-12-13 2.304 0 +0
2016-12-14 2016-12-12 2.340 0 +0
2016-12-13 2016-12-09 2.340 0 +0
2016-12-12 2016-12-08 2.411 0 +0
2016-12-09 2016-12-07 2.304 0 +0
2016-12-08 2016-12-06 2.393 0 +0
2016-12-07 2016-12-05 2.411 0 +0
2016-12-06 2016-12-02 2.446 0 +0
2016-12-05 2016-12-01 2.446 0 +0
2016-12-02 2016-11-30 2.481 0 +0
2016-12-01 2016-11-29 2.446 0 +0
2016-11-30 2016-11-28 2.535 0 +0
2016-11-29 2016-11-25 2.499 0 +0
2016-11-28 2016-11-24 2.517 0 +0
2016-11-25 2016-11-23 2.464 0 +0
2016-11-24 2016-11-22 2.481 0 +0
2016-11-23 2016-11-21 2.552 0 +0
2016-11-22 2016-11-18 2.446 0 +0
2016-11-21 2016-11-17 2.393 0 +0
2016-11-18 2016-11-16 2.357 0 +0
2016-11-17 2016-11-15 2.322 0 +0
2016-11-16 2016-11-14 2.286 0 +0
2016-11-15 2016-11-11 2.375 0 +0
2016-11-14 2016-11-10 2.304 0 +0
2016-11-11 2016-11-09 2.233 0 +0
2016-11-10 2016-11-08 2.216 0 +0
2016-11-09 2016-11-07 2.251 0 +0
2016-11-08 2016-11-04 2.269 0 +0
2016-11-07 2016-11-03 2.375 0 +0
2016-11-04 2016-11-02 2.411 0 +0
2016-11-03 2016-11-01 2.464 0 +0
2016-11-02 2016-10-31 2.552 0 +0
2016-11-01 2016-10-28 2.552 0 +0
2016-10-31 2016-10-27 2.694 0 +0
2016-10-28 2016-10-26 2.393 0 +0
2016-10-27 2016-10-25 2.357 0 +0
2016-10-26 2016-10-24 2.464 0 +0
2016-10-25 2016-10-20 2.481 0 +0
2016-10-24 2016-10-19 2.304 0 +0
2016-10-20 2016-10-18 2.340 0 +0
2016-10-19 2016-10-17 2.340 0 +0
2016-10-18 2016-10-14 2.127 0 +0
2016-10-17 2016-10-13 1.967 0 +0
2016-10-14 2016-10-12 1.950 0 +0
2016-10-13 2016-10-11 1.932 0 +0
2016-10-12 2016-10-07 1.985 0 +0
2016-10-11 2016-10-06 2.003 0 +0
2016-10-07 2016-10-05 2.003 0 +0
2016-10-06 2016-10-04 2.003 0 +0
2016-10-05 2016-10-03 1.967 0 +0
2016-10-04 2016-09-30 2.056 0 +0
2016-10-03 2016-09-29 2.021 0 +0
2016-09-30 2016-09-28 2.038 0 +0
2016-09-29 2016-09-27 2.056 0 +0
2016-09-28 2016-09-26 2.056 0 +0
2016-09-27 2016-09-23 1.914 0 +0
2016-09-26 2016-09-22 1.808 0 +0
2016-09-23 2016-09-21 1.861 0 +0
2016-09-22 2016-09-20 1.879 0 +0
2016-09-21 2016-09-19 1.808 0 +0
2016-09-20 2016-09-15 1.790 0 +0
2016-09-19 2016-09-14 1.772 0 +0
2016-09-15 2016-09-13 1.772 0 +0
2016-09-14 2016-09-12 1.808 0 +0
2016-09-13 2016-09-09 1.914 0 +0
2016-09-12 2016-09-08 1.950 0 +0
2016-09-09 2016-09-07 1.897 0 +0
2016-09-08 2016-09-06 1.897 0 +0
2016-09-07 2016-09-05 1.985 0 +0
2016-09-06 2016-09-02 1.985 0 +0
2016-09-05 2016-09-01 1.914 0 +0
2016-09-02 2016-08-31 1.914 0 +0
2016-09-01 2016-08-30 1.950 0 +0
2016-08-31 2016-08-29 1.967 0 +0
2016-08-30 2016-08-26 2.038 0 +0
2016-08-29 2016-08-25 2.038 0 +0
2016-08-26 2016-08-24 2.003 0 +0
2016-08-25 2016-08-23 2.091 0 +0
2016-08-24 2016-08-22 2.127 0 +0
2016-08-23 2016-08-19 1.755 0 +0
2016-08-22 2016-08-18 1.790 0 +0
2016-08-19 2016-08-17 1.772 0 +0
2016-08-18 2016-08-16 1.861 0 +0
2016-08-17 2016-08-15 1.755 0 +0
2016-08-16 2016-08-12 1.702 0 +0
2016-08-15 2016-08-11 1.666 0 +0
2016-08-12 2016-08-10 1.737 0 +0
2016-08-11 2016-08-09 1.737 0 +0
2016-08-10 2016-08-08 1.702 0 +0
2016-08-09 2016-08-05 1.666 0 +0
2016-08-08 2016-08-04 1.684 0 +0
2016-08-05 2016-08-03 1.684 0 +0
2016-08-04 2016-08-01 1.613 0 +0
2016-08-03 2016-07-29 1.648 0 +0
2016-08-01 2016-07-28 1.737 0 +0
2016-07-29 2016-07-27 1.719 0 +0
2016-07-28 2016-07-26 1.666 0 +0
2016-07-27 2016-07-25 1.613 0 +0
2016-07-26 2016-07-22 1.666 0 +0
2016-07-25 2016-07-21 1.648 0 +0
2016-07-22 2016-07-20 1.613 0 +0
2016-07-21 2016-07-19 1.631 0 +0
2016-07-20 2016-07-18 1.648 0 +0
2016-07-19 2016-07-15 1.684 0 +0
2016-07-18 2016-07-14 1.666 0 +0
2016-07-15 2016-07-13 1.684 0 +0
2016-07-14 2016-07-12 1.648 0 +0
2016-07-13 2016-07-11 1.648 0 +0
2016-07-12 2016-07-08 1.595 0 +0
2016-07-11 2016-07-07 1.577 0 +0
2016-07-08 2016-07-06 1.631 0 +0
2016-07-07 2016-07-05 1.613 0 +0
2016-07-06 2016-07-04 1.702 0 +0
2016-07-05 2016-06-30 1.737 0 +0
2016-07-04 2016-06-29 1.737 0 +0
2016-06-30 2016-06-28 1.702 0 +0
2016-06-29 2016-06-27 1.702 0 +0
2016-06-28 2016-06-24 1.737 0 +0
2016-06-27 2016-06-23 1.843 0 +0
2016-06-24 2016-06-22 1.755 0 +0
2016-06-23 2016-06-21 1.755 0 +0
2016-06-22 2016-06-20 1.772 0 +0
2016-06-21 2016-06-17 1.737 0 +0
2016-06-20 2016-06-16 1.719 0 +0
2016-06-17 2016-06-15 1.755 0 +0
2016-06-16 2016-06-14 1.772 0 +0
2016-06-15 2016-06-13 1.755 0 +0
2016-06-14 2016-06-10 1.772 0 +0
2016-06-13 2016-06-08 1.843 0 +0
2016-06-10 2016-06-07 1.914 0 +0
2016-06-08 2016-06-06 1.879 0 +0
2016-06-07 2016-06-03 1.861 0 +0
2016-06-06 2016-06-02 1.897 0 +0
2016-06-03 2016-06-01 1.879 0 +0
2016-06-02 2016-05-31 1.879 0 +0
2016-06-01 2016-05-30 1.808 0 +0
2016-05-31 2016-05-27 1.897 0 +0
2016-05-30 2016-05-26 1.897 0 +0
2016-05-27 2016-05-25 2.038 0 +0
2016-05-26 2016-05-24 1.967 0 +0
2016-05-25 2016-05-23 2.056 0 +0
2016-05-24 2016-05-20 2.074 0 +0
2016-05-23 2016-05-19 2.091 0 +0
2016-05-20 2016-05-18 2.145 0 +0
2016-05-19 2016-05-17 2.109 0 +0
2016-05-18 2016-05-16 2.145 0 +0
2016-05-17 2016-05-13 2.091 0 +0
2016-05-16 2016-05-12 2.074 0 +0
2016-05-13 2016-05-11 2.198 0 +0
2016-05-12 2016-05-10 2.233 0 +0
2016-05-11 2016-05-09 2.251 0 +0
2016-05-10 2016-05-06 2.269 0 +0
2016-05-09 2016-05-05 2.340 0 +0
2016-05-06 2016-05-04 2.304 0 +0
2016-05-05 2016-05-03 2.322 0 +0
2016-05-04 2016-04-29 2.251 0 +0
2016-05-03 2016-04-28 2.198 0 +0
2016-04-29 2016-04-27 2.091 0 +0
2016-04-28 2016-04-26 2.127 0 +0
2016-04-27 2016-04-25 2.109 0 +0
2016-04-26 2016-04-22 2.198 0 +0
2016-04-25 2016-04-21 2.251 0 +0
2016-04-22 2016-04-20 2.251 0 +0
2016-04-21 2016-04-19 2.269 0 +0
2016-04-20 2016-04-18 2.251 0 +0
2016-04-19 2016-04-15 2.251 0 -703,205
2016-04-18 2016-04-14 2.286 703,205 -51,906 0.20% 1,607,855
2016-04-14 2016-04-12 2.251 755,111 -16,925 0.21% 1,699,768
2016-04-01 2016-03-30 2.322 772,036 -4,514 0.21% 1,792,603
2016-03-31 2016-03-29 2.251 776,550 +4,514 0.22% 1,748,028
2016-03-24 2016-03-22 2.517 772,036 -5,642 0.21% 1,943,127
2016-03-23 2016-03-21 2.446 777,678 +13,540 0.22% 1,902,191
2016-03-22 2016-03-18 2.481 764,138 -16,926 0.21% 1,896,160
2016-03-18 2016-03-16 2.180 781,064 -24,824 0.22% 1,702,813
2016-03-17 2016-03-15 2.180 805,888 +12,412 0.22% 1,756,932
2016-03-16 2016-03-14 2.286 793,476 +11,284 0.22% 1,814,257
2016-03-15 2016-03-11 2.340 782,192 -7,899 0.22% 1,830,048
2016-03-14 2016-03-10 2.286 790,091 +23,696 0.22% 1,806,517
2016-03-11 2016-03-09 2.393 766,395 +23,696 0.21% 1,833,841
2016-03-10 2016-03-08 2.535 742,699 +68,831 0.21% 1,882,453
2016-03-09 2016-03-07 2.747 673,868 -21,439 0.19% 1,851,321
2016-03-08 2016-03-04 2.623 695,307 -1,128 0.19% 1,823,953
2016-03-07 2016-03-03 2.676 696,435 -15,233 0.19% 1,863,944
2016-03-04 2016-03-02 2.570 711,668 -31,595 0.20% 1,829,029
2016-03-02 2016-02-29 2.162 743,263 -2,257 0.21% 1,607,228
2016-03-01 2016-02-26 2.127 745,520 -59,804 0.21% 1,585,681
2016-02-29 2016-02-25 1.843 805,324 +20,311 0.22% 1,484,497
2016-02-25 2016-02-23 2.003 785,013 +2,257 0.22% 1,572,282
2016-02-23 2016-02-19 1.985 782,756 +15,797 0.22% 1,553,888
2016-02-22 2016-02-18 2.074 766,959 -122,993 0.21% 1,590,498
2016-02-18 2016-02-16 1.666 889,952 +20,311 0.25% 1,482,756
2016-02-17 2016-02-15 1.595 869,641 -32,723 0.24% 1,387,260
2016-02-12 2016-02-05 1.702 902,364 -46,264 0.25% 1,535,424
2016-02-11 2016-02-04 1.684 948,628 +2,257 0.26% 1,597,331
2016-02-03 2016-02-01 1.737 946,371 -3,385 0.26% 1,643,852
2016-02-02 2016-01-29 1.772 949,756 +16,926 0.26% 1,683,400
2016-02-01 2016-01-28 1.737 932,830 +11,283 0.26% 1,620,331
2016-01-29 2016-01-27 1.648 921,547 -45,135 0.26% 1,519,063
2016-01-28 2016-01-26 1.577 966,682 +4,514 0.27% 1,524,926
2016-01-27 2016-01-25 1.648 962,168 +5,642 0.27% 1,586,022
2016-01-26 2016-01-22 1.648 956,526 -23,696 0.27% 1,576,721
2016-01-25 2016-01-21 1.489 980,222 -13,541 0.27% 1,459,416
2016-01-22 2016-01-20 1.684 993,763 +45,135 0.28% 1,673,330
2016-01-19 2016-01-15 2.074 948,628 -4,513 0.26% 1,967,239
2016-01-18 2016-01-14 2.145 953,141 +32,723 0.27% 2,044,174
2016-01-15 2016-01-13 2.233 920,418 +28,209 0.26% 2,055,563
2016-01-14 2016-01-12 2.233 892,209 +23,696 0.25% 1,992,564
2016-01-12 2016-01-08 2.304 868,513 -23,696 0.24% 2,001,220
2016-01-11 2016-01-07 2.216 892,209 +46,264 0.25% 1,976,750
2016-01-08 2016-01-06 2.322 845,945 +13,540 0.24% 1,964,213
2016-01-07 2016-01-05 2.251 832,405 +11,284 0.23% 1,873,759
2016-01-05 2015-12-31 2.286 821,121 +69,960 0.23% 1,877,466
2016-01-04 2015-12-29 2.322 751,161 -106,068 0.21% 1,744,133
2015-12-30 2015-12-28 2.038 857,229 +2,257 0.24% 1,747,310
2015-12-29 2015-12-24 2.074 854,972 +418,628 0.24% 1,773,017
2015-12-28 2015-12-22 2.056 436,344 +65,446 0.73% 897,144
2015-12-23 2015-12-21 2.162 370,898 +42,878 0.62% 802,028
2015-12-17 2015-12-15 1.914 328,020 +2,257 0.55% 627,913
2015-12-16 2015-12-14 2.021 325,763 +11,284 0.54% 658,236
2015-12-15 2015-12-11 2.109 314,479 +9,027 0.52% 663,306
2015-12-14 2015-12-10 2.074 305,452 -16,362 0.51% 633,438
2015-12-11 2015-12-09 2.091 321,814 +3,386 0.54% 673,073
2015-12-10 2015-12-08 2.198 318,428 -47,054 0.53% 699,855
2015-12-09 2015-12-07 2.180 365,482 -10,155 0.61% 796,795
2015-12-01 2015-11-27 2.340 375,637 -7,899 0.63% 878,856
2015-11-30 2015-11-26 2.233 383,536 +1,129 0.64% 856,548
2015-11-27 2015-11-25 2.393 382,407 +5,641 0.64% 915,029
2015-11-26 2015-11-24 2.481 376,766 -11,283 0.63% 934,921
2015-11-25 2015-11-23 2.139 388,049 +11,283 0.65% 829,945
2015-11-24 2015-11-20 2.187 376,766 -322,644 0.63% 823,800
2015-11-23 2015-11-19 2.034 699,410 -31,420 0.63% 1,422,414
2015-11-20 2015-11-18 2.148 730,830 -21,994 0.66% 1,570,050
2015-11-19 2015-11-17 2.282 752,824 +21,784 0.68% 1,717,932
2015-11-18 2015-11-16 2.320 731,040 -51,109 0.66% 1,696,141
2015-11-17 2015-11-13 2.540 782,149 +4,713 0.70% 1,986,487
2015-11-16 2015-11-12 2.712 777,436 -5,237 0.70% 2,108,131
2015-11-13 2015-11-11 2.826 782,673 +6,284 0.70% 2,212,008
2015-11-12 2015-11-10 2.884 776,389 +8,379 0.70% 2,238,726
2015-11-11 2015-11-09 3.094 768,010 +25,136 0.69% 2,375,891
2015-11-10 2015-11-06 3.227 742,874 +5,236 0.67% 2,397,433
2015-11-06 2015-11-04 3.151 737,638 -16,233 0.66% 2,324,191
2015-11-05 2015-11-03 3.132 753,871 -3,142 0.68% 2,360,943
2015-11-04 2015-11-02 3.017 757,013 +21,051 0.68% 2,284,047
2015-11-03 2015-10-30 3.380 735,962 +13,511 0.66% 2,487,558
2015-10-30 2015-10-28 3.399 722,451 +5,236 0.65% 2,455,687
2015-10-29 2015-10-27 3.380 717,215 -10,473 0.64% 2,424,193
2015-10-28 2015-10-26 3.533 727,688 -314 0.65% 2,570,760
2015-10-27 2015-10-23 3.628 728,002 +6,284 0.65% 2,641,379
2015-10-26 2015-10-22 3.666 721,718 +14,453 0.65% 2,646,143
2015-10-23 2015-10-20 3.628 707,265 -36,133 0.64% 2,566,140
2015-10-22 2015-10-19 3.246 743,398 -1,676 0.67% 2,413,320
2015-10-20 2015-10-16 3.475 745,074 +4,713 0.67% 2,589,497
2015-10-19 2015-10-15 3.609 740,361 +2,514 0.67% 2,672,083
2015-10-16 2015-10-14 3.590 737,847 +21,470 0.66% 2,648,919
2015-10-15 2015-10-13 3.666 716,377 +5,342 0.64% 2,626,560
2015-10-14 2015-10-12 2.998 711,035 +17,804 0.64% 2,131,745
2015-10-13 2015-10-09 3.304 693,231 +32,677 0.62% 2,290,175
2015-10-12 2015-10-08 2.578 660,554 +314 0.59% 1,702,890
2015-10-09 2015-10-07 2.750 660,240 -7,855 0.59% 1,815,553
2015-10-07 2015-10-05 2.482 668,095 +5,237 0.60% 1,658,541
2015-10-06 2015-10-02 2.406 662,858 -13,615 0.60% 1,594,908
2015-09-30 2015-09-25 2.444 676,473 +1,047 0.61% 1,653,503
2015-09-24 2015-09-22 2.578 675,426 -1,152 0.61% 1,741,230
2015-09-22 2015-09-18 2.482 676,578 -419 0.61% 1,679,600
2015-09-18 2015-09-16 2.540 676,997 -5,132 0.61% 1,719,424
2015-09-17 2015-09-15 2.406 682,129 +6,808 0.61% 1,641,276
2015-09-16 2015-09-14 2.578 675,321 -21,994 0.61% 1,740,959
2015-09-15 2015-09-11 2.673 697,315 -100,440 0.63% 1,864,239
2015-09-14 2015-09-10 2.482 797,755 +9,950 0.72% 1,980,421
2015-09-11 2015-09-09 2.979 787,805 +128,613 0.71% 2,346,864
2015-09-10 2015-09-08 3.074 659,192 -20,842 0.59% 2,026,667
2015-09-09 2015-09-07 2.253 680,034 +13,615 0.61% 1,532,347
2015-09-04 2015-09-01 2.559 666,419 -10,473 0.60% 1,705,284
2015-09-01 2015-08-28 2.731 676,892 +13,510 0.61% 1,848,417
2015-08-27 2015-08-25 2.463 663,382 +9,112 0.60% 1,634,173
2015-08-25 2015-08-21 3.151 654,270 -8,902 0.59% 2,061,510
2015-08-24 2015-08-20 3.208 663,172 -2,619 0.60% 2,127,551
2015-08-20 2015-08-18 5.156 665,791 +7,855 0.60% 3,432,782
2015-08-19 2015-08-17 5.442 657,936 +13,302 0.59% 3,580,742
2015-08-18 2015-08-14 5.729 644,634 +3,351 0.58% 3,692,997
2015-08-17 2015-08-13 5.442 641,283 +1,885 0.58% 3,490,110
2015-08-14 2015-08-12 5.538 639,398 -419 0.57% 3,540,901
2015-08-13 2015-08-11 5.729 639,817 +18,329 0.58% 3,665,402
2015-08-12 2015-08-10 5.824 621,488 -51,634 0.56% 3,619,738
2015-08-11 2015-08-07 6.111 673,122 +64,202 0.61% 4,113,280
2015-08-06 2015-08-04 5.920 608,920 -22,623 0.55% 3,604,678
2015-08-05 2015-08-03 5.920 631,543 +2,095 0.57% 3,738,601
2015-08-03 2015-07-30 6.588 629,448 +2,095 0.57% 4,146,899
2015-07-31 2015-07-29 6.493 627,353 -3,038 0.56% 4,073,197
2015-07-29 2015-07-27 6.588 630,391 +13,930 0.57% 4,153,112
2015-07-28 2015-07-24 7.638 616,461 -35,610 0.55% 4,708,799
2015-07-24 2015-07-22 7.734 652,071 -24,612 0.59% 5,043,064
2015-07-23 2015-07-21 7.543 676,683 +5,446 0.61% 5,104,191
2015-07-22 2015-07-20 7.829 671,237 +10,893 0.60% 5,255,382
2015-07-21 2015-07-17 8.402 660,344 -23,775 0.59% 5,548,396
2015-07-20 2015-07-16 7.257 684,119 -3,142 0.61% 4,964,320
2015-07-17 2015-07-15 7.066 687,261 +4,922 0.62% 4,855,880
2015-07-16 2015-07-14 7.257 682,339 +10,264 0.61% 4,951,404
2015-07-15 2015-07-13 7.925 672,075 -18,433 0.60% 5,326,113
2015-07-13 2015-07-09 6.015 690,508 +12,149 0.62% 4,153,592
2015-07-10 2015-07-08 3.628 678,359 +7,855 0.61% 2,461,261
2015-07-09 2015-07-07 4.717 670,504 +15,710 0.60% 3,162,590
2015-07-08 2015-07-06 5.442 654,794 +2,619 0.59% 3,563,642
2015-07-07 2015-07-03 6.493 652,175 -4,713 0.59% 4,234,358
2015-07-06 2015-07-02 7.543 656,888 +5,760 0.59% 4,954,878
2015-07-03 2015-06-30 8.020 651,128 +10,473 0.59% 5,222,280
2015-06-30 2015-06-26 9.548 640,655 +7,332 0.58% 6,117,004
2015-06-29 2015-06-25 10.121 633,323 +41,998 0.57% 6,409,817
2015-06-26 2015-06-24 9.739 591,325 -2,618 0.53% 5,758,919
2015-06-24 2015-06-22 9.548 593,943 -11,731 0.53% 5,670,996
2015-06-23 2015-06-19 9.548 605,674 -1,047 0.54% 5,783,004
2015-06-22 2015-06-18 10.121 606,721 -19,585 0.55% 6,140,581
2015-06-19 2015-06-17 9.357 626,306 -20,318 0.56% 5,860,399
2015-06-18 2015-06-16 9.357 646,624 +13,091 0.58% 6,050,516
2015-06-17 2015-06-15 9.548 633,533 +22,518 0.57% 6,049,003
2015-06-16 2015-06-12 10.312 611,015 -524 0.55% 6,300,720
2015-06-15 2015-06-11 10.121 611,539 +2,619 0.55% 6,189,343
2015-06-12 2015-06-10 10.121 608,920 +7,855 0.55% 6,162,836
2015-06-11 2015-06-09 10.885 601,065 -5,237 0.54% 6,542,456
2015-06-10 2015-06-08 11.076 606,302 +36,342 0.55% 6,715,240
2015-06-09 2015-06-05 11.458 569,960 -2,618 0.51% 6,530,406
2015-06-08 2015-06-04 11.458 572,578 +30,268 0.51% 6,560,402
2015-06-05 2015-06-03 11.649 542,310 +23,041 0.49% 6,317,162
2015-06-04 2015-06-02 12.412 519,269 -25,764 0.47% 6,445,406
2015-06-03 2015-06-01 11.458 545,033 -8,169 0.49% 6,244,801
2015-06-02 2015-05-29 11.076 553,202 -22,937 0.50% 6,127,118
2015-06-01 2015-05-28 11.267 576,139 +12,568 0.52% 6,491,182
2015-05-29 2015-05-27 11.076 563,571 +75,199 0.51% 6,241,963
2015-05-28 2015-05-26 11.076 488,372 +19,376 0.44% 5,409,078
2015-05-27 2015-05-22 11.458 468,996 -3,142 0.42% 5,373,595
2015-05-26 2015-05-21 11.649 472,138 +18,433 0.42% 5,499,755
2015-05-22 2015-05-20 11.840 453,705 +20,004 0.41% 5,371,676
2015-05-21 2015-05-19 13.176 433,701 +17,804 0.39% 5,714,576
2015-05-20 2015-05-18 13.749 415,897 -30,686 0.37% 5,718,246
2015-05-19 2015-05-15 14.895 446,583 -10,160 0.40% 6,651,833
2015-05-15 2015-05-13 14.895 456,743 -46,606 0.41% 6,803,165
2015-05-14 2015-05-12 15.277 503,349 +5,237 0.45% 7,689,600
2015-05-13 2015-05-11 15.086 498,112 -11,102 0.45% 7,514,475
2015-05-12 2015-05-08 15.277 509,214 +9,635 0.46% 7,779,199
2015-05-11 2015-05-07 13.558 499,579 +87,558 0.45% 6,773,405
2015-05-08 2015-05-06 14.704 412,021 -943 0.37% 6,058,353
2015-05-07 2015-05-05 14.895 412,964 +22,099 0.37% 6,151,079
2015-05-06 2015-05-04 16.232 390,865 -12,045 0.35% 6,344,395
2015-05-05 2015-04-30 16.041 402,910 -523 0.39% 6,462,966
2015-05-04 2015-04-29 15.086 403,433 -11,521 0.43% 6,086,155
2015-04-30 2015-04-28 14.131 414,954 -14,034 0.45% 5,863,760
2015-04-29 2015-04-27 12.603 428,988 +48,177 0.46% 5,406,717
2015-04-28 2015-04-24 12.794 380,811 -34,038 0.41% 4,872,242
2015-04-27 2015-04-23 13.176 414,849 +8,274 0.45% 5,466,177
2015-04-24 2015-04-22 13.367 406,575 -20,423 0.44% 5,434,796
2015-04-23 2015-04-21 12.412 426,998 -4,190 0.46% 5,300,096
2015-04-22 2015-04-20 12.031 431,188 +115,626 0.46% 5,187,424
2015-04-21 2015-04-17 12.221 315,562 -30,373 0.34% 3,856,641
2015-04-20 2015-04-16 11.267 345,935 +16,758 0.37% 3,897,544
2015-04-17 2015-04-15 10.694 329,177 +14,348 0.35% 3,520,157
2015-04-16 2015-04-14 12.603 314,829 -12,044 0.34% 3,967,923
2015-04-14 2015-04-10 9.262 326,873 +1,361 0.35% 3,027,369
2015-04-13 2015-04-09 8.784 325,512 +4,713 0.35% 2,859,363
2015-04-09 2015-04-02 9.453 320,799 -523 0.35% 3,032,374
2015-04-08 2015-04-01 9.739 321,322 -3,666 0.35% 3,129,357
2015-04-02 2015-03-31 9.166 324,988 +2,095 0.35% 2,978,881
2015-04-01 2015-03-30 9.357 322,893 -3,666 0.35% 3,021,338
2015-03-31 2015-03-27 8.116 326,559 -1,047 0.35% 2,650,301
2015-03-30 2015-03-26 8.402 327,606 +9,426 0.35% 2,752,638
2015-03-27 2015-03-25 9.071 318,180 +2,618 0.34% 2,886,098
2015-03-26 2015-03-24 9.453 315,562 -16,443 0.34% 2,982,871
2015-03-25 2015-03-23 9.739 332,005 -419 0.36% 3,233,399
2015-03-24 2015-03-20 8.880 332,424 +11,835 0.36% 2,951,820
2015-03-23 2015-03-19 9.357 320,589 +524 0.34% 2,999,779
2015-03-20 2015-03-18 9.357 320,065 -11,102 0.34% 2,994,876
2015-03-19 2015-03-17 8.116 331,167 +3,142 0.36% 2,687,698
2015-03-18 2015-03-16 8.402 328,025 -14,872 0.35% 2,756,158
2015-03-17 2015-03-13 6.970 342,897 -20,947 0.37% 2,390,018
2015-03-16 2015-03-12 6.970 363,844 +18,014 0.39% 2,536,020
2015-03-13 2015-03-11 7.447 345,830 -21,575 0.37% 2,575,561
2015-03-12 2015-03-10 6.397 367,405 +4,713 0.40% 2,350,360
2015-03-10 2015-03-06 6.302 362,692 -21,156 0.39% 2,285,580
2015-03-09 2015-03-05 6.397 383,848 +6,284 0.41% 2,455,549
2015-03-06 2015-03-04 6.397 377,564 +524 0.41% 2,415,349
2015-03-05 2015-03-03 6.588 377,040 -8,903 0.41% 2,483,997
2015-03-02 2015-02-26 6.588 385,943 +12,045 0.42% 2,542,651
2015-02-27 2015-02-25 6.684 373,898 +2,094 0.40% 2,498,997
2015-02-26 2015-02-24 6.779 371,804 -11,311 0.40% 2,520,501
2015-02-24 2015-02-18 6.493 383,115 -2,618 0.41% 2,487,440
2015-02-23 2015-02-16 6.493 385,733 -1,571 0.41% 2,504,438
2015-02-17 2015-02-13 6.302 387,304 +6,807 0.42% 2,440,678
2015-02-12 2015-02-10 6.493 380,497 +12,883 0.41% 2,470,442
2015-02-10 2015-02-06 6.588 367,614 +9,949 0.40% 2,421,897
2015-02-09 2015-02-05 6.684 357,665 -5,236 0.38% 2,390,502
2015-02-06 2015-02-04 6.684 362,901 -1,048 0.39% 2,425,497
2015-02-05 2015-02-03 6.588 363,949 +105 0.39% 2,397,751
2015-02-04 2015-02-02 6.779 363,844 +2,618 0.39% 2,466,540
2015-02-03 2015-01-30 7.066 361,226 -8,274 0.39% 2,552,262
2015-01-30 2015-01-28 6.588 369,500 +5,132 0.40% 2,434,322
2015-01-29 2015-01-27 6.493 364,368 +7,646 0.39% 2,365,722
2015-01-28 2015-01-26 6.588 356,722 +19,376 0.39% 2,350,139
2015-01-27 2015-01-23 6.779 337,346 +2,094 0.36% 2,286,907
2015-01-26 2015-01-22 7.066 335,252 -10,473 0.36% 2,368,741
2015-01-23 2015-01-21 7.066 345,725 +7,541 0.37% 2,442,739
2015-01-21 2015-01-19 6.970 338,184 +15,710 0.37% 2,357,168
2015-01-20 2015-01-16 7.161 322,474 -4,085 0.35% 2,309,248
2015-01-19 2015-01-15 8.116 326,559 -2,723 0.35% 2,650,301
2015-01-16 2015-01-14 6.397 329,282 +6,808 0.36% 2,106,480
2015-01-15 2015-01-13 6.493 322,474 -1,571 0.35% 2,093,718
2015-01-13 2015-01-09 6.493 324,045 -7,646 0.35% 2,103,918
2015-01-09 2015-01-07 6.397 331,691 +9,950 0.36% 2,121,891
2015-01-07 2015-01-05 6.206 321,741 +1,466 0.35% 1,996,799
2015-01-05 2014-12-31 6.302 320,275 +1,047 0.35% 2,018,280
2015-01-02 2014-12-29 6.684 319,228 -2,094 0.34% 2,133,603
2014-12-30 2014-12-24 6.302 321,322 -524 0.35% 2,024,878
2014-12-29 2014-12-22 6.684 321,846 +3,142 0.35% 2,151,100
2014-12-23 2014-12-19 7.257 318,704 +1,362 0.34% 2,312,681
2014-12-19 2014-12-17 7.734 317,342 -13,092 0.34% 2,454,297
2014-12-18 2014-12-16 7.638 330,434 +2,618 0.36% 2,523,999
2014-12-17 2014-12-15 8.020 327,816 +16,129 0.35% 2,629,202
2014-12-16 2014-12-12 8.498 311,687 -5,236 0.34% 2,648,642
2014-12-15 2014-12-11 7.638 316,923 -11,521 0.34% 2,420,796
2014-12-12 2014-12-10 7.829 328,444 -10,264 0.35% 2,571,519
2014-12-11 2014-12-09 7.638 338,708 +26,812 0.37% 2,587,200
2014-12-10 2014-12-08 7.829 311,896 +36,447 0.34% 2,441,958
2014-12-09 2014-12-05 10.694 275,449 -440,509 0.30% 2,945,600
2014-12-08 2014-12-04 10.503 715,958 +30,163 0.77% 7,519,601
2014-12-05 2014-12-03 10.885 685,795 -28,382 0.74% 7,464,723
2014-12-04 2014-12-02 12.603 714,177 +19,375 0.77% 9,001,074
2014-12-03 2014-12-01 12.031 694,802 +32,153 0.75% 8,358,843
2014-12-02 2014-11-28 13.749 662,649 -12,253 0.72% 9,110,885
2014-12-01 2014-11-27 14.131 674,902 -20,423 0.73% 9,537,114
2014-11-28 2014-11-26 13.176 695,325 +13,091 0.76% 9,161,814
2014-11-27 2014-11-25 14.131 682,234 -523 0.74% 9,640,723
2014-11-26 2014-11-24 13.940 682,757 +23,355 0.75% 9,517,734
2014-11-25 2014-11-21 16.232 659,402 -42,207 0.72% 10,703,202
2014-11-24 2014-11-20 11.649 701,609 +2,513 0.77% 8,172,775
2014-11-21 2014-11-19 11.458 699,096 +1,571 0.76% 8,010,002
2014-11-20 2014-11-18 12.031 697,525 +524 0.76% 8,391,602
2014-11-19 2014-11-17 12.031 697,001 +4,294 0.76% 8,385,298
2014-11-18 2014-11-14 12.031 692,707 -314 0.76% 8,333,639
2014-11-17 2014-11-13 11.267 693,021 +38,542 0.76% 7,808,056
2014-11-14 2014-11-12 12.221 654,479 +11,520 0.71% 7,998,715
2014-11-13 2014-11-11 13.367 642,959 +10,474 0.70% 8,594,604
2014-11-12 2014-11-10 13.940 632,485 +2,723 0.69% 8,816,935
2014-11-11 2014-11-07 13.940 629,762 -1,152 0.69% 8,778,976
2014-11-10 2014-11-06 13.558 630,914 +9,635 0.69% 8,554,075
2014-11-07 2014-11-05 13.940 621,279 -51,110 0.68% 8,660,721
2014-11-06 2014-11-04 14.513 672,389 +40,741 0.73% 9,758,402
2014-11-05 2014-11-03 12.412 631,648 -2,304 0.69% 7,840,306
2014-11-04 2014-10-31 12.603 633,952 +10,369 0.69% 7,989,964
2014-11-03 2014-10-30 11.840 623,583 +31,629 0.68% 7,382,960
2014-10-31 2014-10-29 14.895 591,954 +15,815 0.65% 8,817,127
2014-10-30 2014-10-28 15.277 576,139 +105,153 0.63% 8,801,603
2014-10-29 2014-10-27 21.006 470,986 -14,349 0.52% 9,893,392
2014-10-28 2014-10-24 22.342 485,335 -2,723 0.53% 10,843,563
2014-10-27 2014-10-23 21.388 488,058 +1,047 0.53% 10,438,401
2014-10-23 2014-10-21 21.006 487,011 +524 0.53% 10,230,008
2014-10-22 2014-10-20 22.151 486,487 +21,994 0.53% 10,776,401
2014-10-21 2014-10-17 20.433 464,493 +628 0.51% 9,490,902
2014-10-17 2014-10-15 21.388 463,865 +16,758 0.51% 9,920,971
2014-10-16 2014-10-14 22.151 447,107 +341,326 0.49% 9,904,077
2014-10-15 2014-10-13 23.488 105,781 -137,305 0.12% 2,484,605
2014-10-14 2014-10-10 21.770 243,086 +523 0.27% 5,291,872
2014-10-13 2014-10-09 21.197 242,563 -12,568 0.27% 5,141,526
2014-10-10 2014-10-08 21.388 255,131 +156,367 0.28% 5,456,646
2014-10-09 2014-10-07 21.961 98,764 +26,393 0.11% 2,168,908
2014-10-08 2014-10-06 17.568 72,371 -6,284 0.08% 1,271,443
2014-10-07 2014-10-03 16.041 78,655 -12,044 0.09% 1,261,683
2014-10-06 2014-09-30 14.704 90,699 -524 0.10% 1,333,637
2014-10-03 2014-09-29 15.468 91,223 +9,321 0.10% 1,411,022
2014-09-30 2014-09-26 16.423 81,902 +1,571 0.09% 1,345,047
2014-09-29 2014-09-25 16.041 80,331 +44,617 0.09% 1,288,567
2014-09-26 2014-09-24 16.232 35,714 -79,179 0.04% 579,698
2014-09-25 2014-09-23 13.749 114,893 +32,991 0.13% 1,579,685
2014-09-24 2014-09-22 13.558 81,902 +52,996 0.09% 1,110,446
2014-09-23 2014-09-19 11.267 28,906 +314 0.03% 325,675
2014-09-22 2014-09-18 9.548 28,592 -6,494 0.03% 272,998
2014-09-19 2014-09-17 7.734 35,086 +419 0.04% 271,352
2014-09-16 2014-09-12 6.493 34,667 +2,095 0.04% 225,081
2014-09-12 2014-09-10 7.638 32,572 +2,618 0.04% 248,799
2014-09-05 2014-09-03 8.975 29,954 +5,446 0.03% 268,842
2014-09-04 2014-09-02 11.649 24,508 -1,571 0.03% 285,484
2014-08-15 2014-08-13 10.885 26,079 -419 0.03% 283,864
2014-08-14 2014-08-12 11.840 26,498 +2,514 0.03% 313,725
2014-08-13 2014-08-11 10.885 23,984 +1,362 0.03% 261,060
2014-08-08 2014-08-06 6.206 22,622 -5,237 0.02% 140,397
2014-07-24 2014-07-22 6.015 27,859 -5,237 0.03% 167,579
2014-07-17 2014-07-15 5.729 33,096 +2,619 0.04% 189,601
2014-04-14 2014-04-10 6.302 30,477 -315 0.03% 192,057
2014-04-03 2014-04-01 5.729 30,792 +315 0.03% 176,402
2014-03-17 2014-03-13 6.015 30,477 -5,237 0.03% 183,327
2013-12-03 2013-11-29 4.679 35,714 +15,710 0.04% 167,089
2013-05-31 2013-05-29 4.640 20,004 -5,237 0.02% 92,826
2013-05-28 2013-05-24 4.201 25,241 +5,237 0.03% 106,041
2013-03-19 2013-03-15 4.201 20,004 -1,047 0.02% 84,040
2011-07-05 2011-06-30 6.779 21,051 -2,095 0.02% 142,707
2011-06-15 2011-06-13 5.156 23,146 -6,808 0.03% 119,340
2011-05-25 2011-05-23 7.066 29,954 +2,409 0.03% 211,642
2011-05-24 2011-05-20 7.066 27,545 -47,130 0.03% 194,621
2011-05-23 2011-05-19 7.066 74,675 +47,340 0.08% 527,620
2011-03-24 2011-03-22 2.960 27,335 -2,095 0.03% 80,909
2011-01-20 2011-01-18 2.826 29,430 -524 0.03% 83,176
2011-01-19 2011-01-17 2.903 29,954 +524 0.03% 86,945
2011-01-12 2011-01-10 3.113 29,430 -419 0.03% 91,606
2011-01-10 2011-01-06 3.017 29,849 -628 0.03% 90,060
2011-01-07 2011-01-05 3.151 30,477 +1,047 0.03% 96,029
2010-12-20 2010-12-16 3.151 29,430 -4,189 0.03% 92,730
2010-12-07 2010-12-03 3.590 33,619 +6,284 0.04% 120,694
2010-12-02 2010-11-30 2.922 27,335 -8,903 0.03% 79,865
2010-12-01 2010-11-29 2.826 36,238 +3,666 0.04% 102,417
2010-11-30 2010-11-26 3.514 32,572 +10,473 0.04% 114,448
2010-11-26 2010-11-24 2.654 22,099 -1,675 0.02% 58,659
2010-11-25 2010-11-23 2.578 23,774 -6,808 0.03% 61,289
2010-10-21 2010-10-19 2.635 30,582 +2,304 0.03% 80,592
2010-10-20 2010-10-18 2.521 28,278 +419 0.03% 71,280
2010-10-15 2010-10-13 2.578 27,859 +4,085 0.03% 71,820
2010-10-14 2010-10-12 2.578 23,774 -1,048 0.03% 61,289
2010-10-12 2010-10-08 2.559 24,822 +1,048 0.03% 63,516
2010-09-21 2010-09-17 2.654 23,774 -1,048 0.03% 63,105
2010-09-16 2010-09-14 2.559 24,822 +1,048 0.03% 63,516
2010-09-15 2010-09-13 2.654 23,774 -1,467 0.03% 63,105
2010-09-14 2010-09-10 2.502 25,241 +1,467 0.03% 63,143
2010-09-07 2010-09-03 2.673 23,774 -2,095 0.03% 63,559
2010-09-02 2010-08-31 2.502 25,869 +2,095 0.03% 64,714
2010-08-23 2010-08-19 2.521 23,774 -838 0.03% 59,927
2010-08-20 2010-08-18 2.444 24,612 -210 0.03% 60,159
2010-08-19 2010-08-17 2.482 24,822 +1,048 0.03% 61,620
2010-05-27 2010-05-25 2.845 23,774 -419 0.03% 67,645
2010-05-26 2010-05-24 2.960 24,193 -419 0.03% 71,609
2010-05-24 2010-05-19 2.960 24,612 +838 0.03% 72,849
2010-05-10 2010-05-06 3.055 23,774 -629 0.03% 72,638
2010-05-07 2010-05-05 3.227 24,403 +629 0.03% 78,754
2010-04-15 2010-04-13 3.819 23,774 -2,409 0.03% 90,798
2010-04-01 2010-03-30 3.533 26,183 +1,047 0.03% 92,499
2010-03-29 2010-03-25 3.743 25,136 +1,362 0.03% 94,080
2010-03-25 2010-03-23 3.915 23,774 -1,676 0.03% 93,068
2010-03-24 2010-03-22 3.705 25,450 -419 0.03% 94,283
2010-03-11 2010-03-09 3.647 25,869 -2,619 0.03% 94,353
2010-03-09 2010-03-05 3.571 28,488 -523 0.03% 101,730
2010-02-09 2010-02-05 3.628 29,011 -838 0.03% 105,259
2010-02-04 2010-02-02 3.762 29,849 -419 0.03% 112,290
2010-02-02 2010-01-29 3.666 30,268 +419 0.03% 110,976
2010-01-26 2010-01-22 3.762 29,849 +1,047 0.03% 112,290
2010-01-18 2010-01-14 4.220 28,802 +838 0.03% 121,551
2010-01-13 2010-01-11 4.392 27,964 +2,095 0.03% 122,821
2010-01-08 2010-01-06 4.564 25,869 -2,095 0.03% 118,065
2010-01-07 2010-01-05 4.430 27,964 +2,095 0.03% 123,889
2010-01-06 2010-01-04 4.602 25,869 +2,095 0.03% 119,053
2010-01-05 2009-12-31 4.774 23,774 -2,095 0.03% 113,498
2009-12-29 2009-12-24 4.373 25,869 -1,257 0.03% 113,125
2009-12-28 2009-12-22 4.201 27,126 +314 0.03% 113,960
2009-12-23 2009-12-21 4.354 26,812 +3,038 0.03% 116,737
2009-12-18 2009-12-16 4.717 23,774 -2,095 0.03% 112,136
2009-12-17 2009-12-15 4.564 25,869 +2,095 0.03% 118,065
2009-12-15 2009-12-11 4.698 23,774 -1,048 0.03% 111,682
2009-12-14 2009-12-10 4.621 24,822 +1,048 0.03% 114,709
2009-12-11 2009-12-09 4.774 23,774 -2,619 0.03% 113,498
2009-12-10 2009-12-08 4.698 26,393 +1,048 0.03% 123,985
2009-12-07 2009-12-03 4.870 25,345 -2,619 0.03% 123,418
2009-12-04 2009-12-02 4.526 27,964 -2,095 0.03% 126,559
2009-12-03 2009-12-01 4.373 30,059 -1,047 0.03% 131,448
2009-11-30 2009-11-26 4.297 31,106 +3,142 0.03% 133,651
2009-11-27 2009-11-25 4.488 27,964 -2,095 0.03% 125,491
2009-11-24 2009-11-20 4.010 30,059 -3,770 0.03% 120,542
2009-11-23 2009-11-19 4.010 33,829 +3,770 0.04% 135,660
2009-11-20 2009-11-18 4.201 30,059 -2,723 0.03% 126,282
2009-11-18 2009-11-16 4.106 32,782 +2,723 0.04% 134,592
2009-11-17 2009-11-13 4.239 30,059 -5,236 0.03% 127,430
2009-11-16 2009-11-12 4.010 35,295 +2,723 0.04% 141,539
2009-11-13 2009-11-11 4.239 32,572 +2,513 0.04% 138,084
2009-11-06 2009-11-04 3.972 30,059 -1,047 0.03% 119,394
2009-11-05 2009-11-03 3.819 31,106 -1,047 0.03% 118,801
2009-11-04 2009-11-02 3.800 32,153 -2,095 0.04% 122,185
2009-11-02 2009-10-29 3.686 34,248 +2,095 0.04% 126,223
2009-10-30 2009-10-28 3.724 32,153 +2,094 0.04% 119,729
2009-10-22 2009-10-20 3.819 30,059 -1,047 0.03% 114,802
2009-10-21 2009-10-19 3.628 31,106 +1,047 0.03% 112,861
2009-10-09 2009-10-07 3.628 30,059 -3,665 0.03% 109,062
2009-09-24 2009-09-22 4.201 33,724 -5,237 0.04% 141,679
2009-09-23 2009-09-21 4.201 38,961 -13,092 0.04% 163,681
2009-09-22 2009-09-18 4.010 52,053 -2,094 0.06% 208,742
2009-09-21 2009-09-17 3.896 54,147 -4,190 0.06% 210,935
2009-08-04 2009-07-31 3.571 58,337 +2,095 0.06% 208,320
2009-08-03 2009-07-30 3.571 56,242 -1,676 0.06% 200,838
2009-07-29 2009-07-27 3.399 57,918 +1,676 0.06% 196,869
2009-07-28 2009-07-24 3.285 56,242 +524 0.06% 184,728
2009-07-13 2009-07-09 3.265 55,718 -105 0.06% 181,943
2009-07-10 2009-07-08 3.246 55,823 +3,561 0.06% 181,220
2009-07-09 2009-07-07 3.227 52,262 -5,237 0.06% 168,662
2009-07-08 2009-07-06 2.864 57,499 +5,342 0.06% 164,701
2009-07-07 2009-07-03 2.826 52,157 +104 0.06% 147,407
2009-07-06 2009-07-02 2.941 52,053 +210 0.06% 153,077
2009-06-30 2009-06-26 3.189 51,843 +105 0.06% 165,330
2009-06-19 2009-06-17 3.323 51,738 +209 0.06% 171,911
2009-06-18 2009-06-16 3.418 51,529 +105 0.06% 176,136
2009-06-16 2009-06-12 3.705 51,424 -105 0.06% 190,508
2009-06-15 2009-06-11 3.838 51,529 +105 0.06% 197,785
2009-06-12 2009-06-10 4.029 51,424 +5,237 0.06% 207,201
2009-06-10 2009-06-08 4.392 46,187 -4,190 0.05% 202,858
2009-06-05 2009-06-03 3.877 50,377 +3,142 0.06% 195,287
2009-06-04 2009-06-02 3.877 47,235 +22,518 0.05% 183,107
2009-06-01 2009-05-27 3.514 24,717 -10,473 0.03% 86,848
2009-05-29 2009-05-26 3.285 35,190 +10,473 0.04% 115,583
2009-05-22 2009-05-20 3.590 24,717 -5,237 0.03% 88,736
2008-10-27 2008-10-23 5.442 29,954 -419 0.03% 163,021
2008-10-24 2008-10-22 4.774 30,373 +419 0.03% 145,001
2008-07-11 2008-07-09 8.020 29,954 -733 0.03% 240,242
2008-07-10 2008-07-08 8.116 30,687 -10,473 0.03% 249,051
2008-07-04 2008-07-02 8.020 41,160 -5,237 0.05% 330,118
2008-06-26 2008-06-24 8.020 46,397 -10,473 0.05% 372,121
2008-06-20 2008-06-18 8.211 56,870 -7,855 0.06% 466,978
2008-06-19 2008-06-17 8.211 64,725 -2,095 0.07% 531,478
2008-06-10 2008-06-05 8.211 66,820 +2,095 0.07% 548,680
2008-06-05 2008-06-03 8.307 64,725 +15,710 0.07% 537,658
2008-05-21 2008-05-19 7.638 49,015 +5,236 0.05% 374,398
2008-02-04 2008-01-31 6.970 43,779 +2,619 0.05% 305,143
2007-12-13 2007-12-11 8.402 41,160 +733 0.05% 345,838
2007-12-11 2007-12-07 8.402 40,427 -5,237 0.04% 339,679
2007-12-10 2007-12-06 8.307 45,664 -5,236 0.05% 379,322
2007-12-07 2007-12-05 8.307 50,900 +5,236 0.06% 422,816
2007-12-04 2007-11-30 8.020 45,664 -523 0.05% 366,242
2007-11-28 2007-11-26 7.734 46,187 -5,237 0.05% 357,206
2007-11-27 2007-11-23 7.829 51,424 +5,237 0.06% 402,619
2007-11-08 2007-11-06 6.779 46,187 -5,237 0.05% 313,107
2007-11-06 2007-11-02 6.206 51,424 -733 0.06% 319,149
2007-11-05 2007-11-01 6.015 52,157 +733 0.06% 313,738
2007-10-25 2007-10-23 6.206 51,424 +2,618 0.06% 319,149
2007-10-24 2007-10-22 5.920 48,806 +2,619 0.05% 288,921
2007-09-20 2007-09-18 7.638 46,187 +5,236 0.05% 352,797
2007-09-19 2007-09-17 7.925 40,951 -5,236 0.05% 324,532
2007-09-17 2007-09-13 6.493 46,187 -1,362 0.05% 299,877
2007-09-14 2007-09-12 5.729 47,549 +1,362 0.05% 272,400
2007-08-02 2007-07-31 7.543 46,187 -5,237 0.06% 348,387
2007-07-25 2007-07-23 7.638 51,424 -5,237 0.06% 392,799
2007-07-19 2007-07-17 7.543 56,661 -314 0.07% 427,391
2007-07-17 2007-07-13 7.447 56,975 -5,237 0.07% 424,320
2007-07-12 2007-07-10 7.638 62,212 +5,237 0.08% 475,202
2007-07-11 2007-07-09 8.020 56,975 -10,473 0.07% 456,960
2007-07-10 2007-07-06 7.543 67,448 -13,616 0.08% 508,757
2007-07-06 2007-07-04 7.161 81,064 +3,142 0.10% 580,502
2007-07-05 2007-07-03 7.447 77,922 +5,237 0.10% 580,322
2007-07-03 2007-06-28 7.638 72,685 +15,710 0.09% 555,200
2007-06-27 2007-06-25 7.543 56,975 +4,189 0.07% 429,760
2007-06-26 2007-06-22 52,786 0.06%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top