History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI FUNG KUENTAI SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 83,600 +0 0.01% 24,662
2025-10-13 2025-10-09 0.315 83,600 +0 0.01% 26,334
2025-10-10 2025-10-08 0.295 83,600 +0 0.01% 24,662
2025-10-09 2025-10-06 0.290 83,600 +0 0.01% 24,244
2025-10-08 2025-10-03 0.290 83,600 +0 0.01% 24,244
2025-10-06 2025-10-02 0.290 83,600 +0 0.01% 24,244
2025-10-03 2025-09-30 0.295 83,600 +0 0.01% 24,662
2025-10-02 2025-09-29 0.290 83,600 +0 0.01% 24,244
2025-09-30 2025-09-26 0.295 83,600 +0 0.01% 24,662
2025-09-29 2025-09-25 0.295 83,600 +0 0.01% 24,662
2025-09-26 2025-09-24 0.290 83,600 +0 0.01% 24,244
2025-09-25 2025-09-23 0.285 83,600 +0 0.01% 23,826
2025-09-24 2025-09-22 0.285 83,600 +0 0.01% 23,826
2025-09-23 2025-09-19 0.280 83,600 +0 0.01% 23,408
2025-09-22 2025-09-18 0.295 83,600 +0 0.01% 24,662
2025-09-19 2025-09-17 0.295 83,600 +0 0.01% 24,662
2025-09-18 2025-09-16 0.290 83,600 +0 0.01% 24,244
2025-09-17 2025-09-15 0.290 83,600 +0 0.01% 24,244
2025-09-16 2025-09-12 0.280 83,600 +0 0.01% 23,408
2025-09-15 2025-09-11 0.280 83,600 +0 0.01% 23,408
2025-09-12 2025-09-10 0.290 83,600 +0 0.01% 24,244
2025-09-11 2025-09-09 0.290 83,600 +0 0.01% 24,244
2025-09-10 2025-09-08 0.290 83,600 +0 0.01% 24,244
2025-09-09 2025-09-05 0.300 83,600 +0 0.01% 25,080
2025-09-08 2025-09-04 0.320 83,600 +0 0.01% 26,752
2025-09-05 2025-09-03 0.300 83,600 +0 0.01% 25,080
2025-09-04 2025-09-02 0.300 83,600 +0 0.01% 25,080
2025-09-03 2025-09-01 0.290 83,600 +0 0.01% 24,244
2025-09-02 2025-08-29 0.290 83,600 +0 0.01% 24,244
2025-09-01 2025-08-28 0.295 83,600 +0 0.01% 24,662
2025-08-29 2025-08-27 0.300 83,600 +0 0.01% 25,080
2025-08-28 2025-08-26 0.320 83,600 +0 0.01% 26,752
2025-08-27 2025-08-25 0.315 83,600 +0 0.01% 26,334
2025-08-26 2025-08-22 0.315 83,600 +0 0.01% 26,334
2025-08-25 2025-08-21 0.335 83,600 +0 0.01% 28,006
2025-08-22 2025-08-20 0.340 83,600 +0 0.01% 28,424
2025-08-21 2025-08-19 0.310 83,600 +0 0.01% 25,916
2025-08-20 2025-08-18 0.315 83,600 +0 0.01% 26,334
2025-08-19 2025-08-15 0.295 83,600 +0 0.01% 24,662
2025-08-18 2025-08-14 0.300 83,600 +0 0.01% 25,080
2025-08-15 2025-08-13 0.305 83,600 +0 0.01% 25,498
2025-08-14 2025-08-12 0.295 83,600 +0 0.01% 24,662
2025-08-13 2025-08-11 0.310 83,600 +0 0.01% 25,916
2025-08-12 2025-08-08 0.295 83,600 +0 0.01% 24,662
2025-08-11 2025-08-07 0.255 83,600 +0 0.01% 21,318
2025-08-08 2025-08-06 0.255 83,600 +0 0.01% 21,318
2025-08-07 2025-08-05 0.247 83,600 +0 0.01% 20,649
2025-08-06 2025-08-04 0.255 83,600 +0 0.01% 21,318
2025-08-05 2025-08-01 0.250 83,600 +0 0.01% 20,900
2025-08-04 2025-07-31 0.270 83,600 +0 0.01% 22,572
2025-08-01 2025-07-30 0.290 83,600 +0 0.01% 24,244
2025-07-31 2025-07-29 0.290 83,600 +0 0.01% 24,244
2025-07-30 2025-07-28 0.295 83,600 +0 0.01% 24,662
2025-07-29 2025-07-25 0.290 83,600 +0 0.01% 24,244
2025-07-28 2025-07-24 0.275 83,600 +0 0.01% 22,990
2025-07-25 2025-07-23 0.260 83,600 +0 0.01% 21,736
2025-07-24 2025-07-22 0.280 83,600 +0 0.01% 23,408
2025-07-23 2025-07-21 0.295 83,600 +0 0.01% 24,662
2025-07-22 2025-07-18 0.305 83,600 +0 0.01% 25,498
2025-07-21 2025-07-17 0.285 83,600 +0 0.01% 23,826
2025-07-18 2025-07-16 0.270 83,600 +0 0.01% 22,572
2025-07-17 2025-07-15 0.270 83,600 +0 0.01% 22,572
2025-07-16 2025-07-14 0.300 83,600 +0 0.01% 25,080
2025-07-15 2025-07-11 0.290 83,600 +0 0.01% 24,244
2025-07-14 2025-07-10 0.290 83,600 +0 0.01% 24,244
2025-07-11 2025-07-09 0.405 83,600 -50,000 0.01% 33,858
2025-07-07 2025-07-03 0.400 133,600 -130,000 0.02% 53,440
2025-06-27 2025-06-25 0.350 263,600 +200,000 0.04% 92,260
2025-05-14 2025-05-12 0.192 63,600 +7,236 0.01% 12,200
2025-01-09 2025-01-07 0.203 56,364 -8,862 0.01% 11,448
2023-01-27 2023-01-20 0.982 65,226 -13,294 0.01% 64,032
2022-11-17 2022-11-15 0.993 78,520 +26,587 0.01% 77,968
2022-10-05 2022-09-30 1.252 51,933 -8,862 0.01% 65,046
2022-09-27 2022-09-23 1.388 60,795 +8,862 0.01% 84,378
2022-09-05 2022-09-01 1.580 51,933 -88,623 0.01% 82,040
2022-09-02 2022-08-31 1.286 140,556 +35,449 0.02% 180,804
2022-08-30 2022-08-26 1.095 105,107 +53,174 0.02% 115,042
2022-08-29 2022-08-25 1.061 51,933 -17,724 0.01% 55,084
2022-08-26 2022-08-24 1.038 69,657 -36,336 0.01% 72,311
2022-08-24 2022-08-22 1.061 105,993 +8,862 0.02% 112,424
2022-08-22 2022-08-18 0.846 97,131 +35,450 0.02% 82,200
2022-08-19 2022-08-17 0.959 61,681 +8,862 0.01% 59,160
2021-06-25 2021-06-23 0.643 52,819 -16,617 0.01% 33,972
2021-06-22 2021-06-18 0.536 69,436 -265,868 0.02% 37,216
2021-02-22 2021-02-18 0.204 335,304 +132,934 0.10% 68,481
2020-11-20 2020-11-18 0.135 202,370 -8,862 0.06% 27,402
2020-08-06 2020-08-04 0.166 211,232 -1,197 0.06% 35,037
2020-05-28 2020-05-26 0.220 212,429 -8,862 0.08% 46,742
2020-05-04 2020-04-28 0.213 221,291 -60,465 0.08% 47,067
2019-09-04 2019-09-02 0.301 281,756 -112,838 0.08% 84,898
2019-03-29 2019-03-27 0.496 394,594 -56,419 0.11% 195,832
2019-03-28 2019-03-26 0.514 451,013 +56,419 0.13% 231,826
2019-03-18 2019-03-14 0.585 394,594 -225,676 0.11% 230,802
2019-03-15 2019-03-13 0.567 620,270 +225,676 0.17% 351,808
2019-03-13 2019-03-11 0.514 394,594 -22,567 0.11% 202,826
2019-03-08 2019-03-06 0.461 417,161 +56,418 0.12% 192,244
2019-03-06 2019-03-04 0.461 360,743 -15,797 0.10% 166,244
2019-03-04 2019-02-28 0.443 376,540 +112,838 0.10% 166,850
2019-02-26 2019-02-22 0.372 263,702 +15,797 0.07% 98,154
2018-06-14 2018-06-12 0.390 247,905 -9,027 0.07% 96,668
2018-06-13 2018-06-11 0.390 256,932 +9,027 0.07% 100,188
2018-05-29 2018-05-25 0.390 247,905 -14,669 0.07% 96,668
2018-05-28 2018-05-24 0.408 262,574 +14,669 0.07% 107,042
2018-05-04 2018-05-02 0.425 247,905 -11,284 0.07% 105,456
2018-05-02 2018-04-27 0.425 259,189 +11,284 0.07% 110,256
2018-04-23 2018-04-19 0.425 247,905 +112,838 0.07% 105,456
2018-03-21 2018-03-19 0.585 135,067 -9,027 0.04% 79,002
2018-02-08 2018-02-06 0.443 144,094 +4,514 0.04% 63,850
2018-01-08 2018-01-04 0.585 139,580 +22,567 0.04% 81,642
2017-12-15 2017-12-13 0.585 117,013 -10,155 0.03% 68,442
2017-12-11 2017-12-07 0.585 127,168 +10,155 0.04% 74,382
2017-11-10 2017-11-08 0.709 117,013 +2,257 0.03% 82,960
2017-10-18 2017-10-16 0.922 114,756 -50,777 0.03% 105,768
2017-10-10 2017-10-06 0.780 165,533 +33,851 0.05% 129,096
2017-10-04 2017-09-29 0.780 131,682 +16,926 0.04% 102,696
2017-09-07 2017-09-05 0.798 114,756 +5,642 0.03% 91,530
2017-08-22 2017-08-18 0.638 109,114 -151,203 0.03% 69,624
2017-08-09 2017-08-07 0.727 260,317 -14,669 0.07% 189,174
2017-08-08 2017-08-04 0.744 274,986 +3,385 0.08% 204,708
2017-08-07 2017-08-03 0.691 271,601 +151,203 0.08% 187,746
2017-08-01 2017-07-28 0.620 120,398 -11,284 0.03% 74,690
2017-07-28 2017-07-26 0.514 131,682 -16,925 0.04% 67,686
2017-07-27 2017-07-25 0.514 148,607 +16,925 0.04% 76,386
2017-07-25 2017-07-21 0.479 131,682 +11,284 0.04% 63,018
2017-07-24 2017-07-20 0.479 120,398 -2,257 0.03% 57,618
2017-07-18 2017-07-14 0.567 122,655 -16,925 0.03% 69,568
2017-07-14 2017-07-12 0.603 139,580 -11,284 0.04% 84,116
2017-07-12 2017-07-10 0.585 150,864 +16,925 0.04% 88,242
2017-07-06 2017-07-04 0.549 133,939 +11,284 0.04% 73,594
2017-07-04 2017-06-30 0.620 122,655 +11,284 0.03% 76,090
2017-07-03 2017-06-29 0.674 111,371 -3,385 0.03% 75,012
2017-06-29 2017-06-27 0.744 114,756 +5,642 0.03% 85,428
2017-06-21 2017-06-19 1.755 109,114 +2,257 0.03% 191,466
2017-06-19 2017-06-15 1.861 106,857 -2,257 0.03% 198,869
2017-06-13 2017-06-09 1.790 109,114 +15,797 0.03% 195,334
2016-11-16 2016-11-14 2.286 93,317 -11,284 0.03% 213,366
2016-11-15 2016-11-11 2.375 104,601 +11,284 0.03% 248,437
2016-10-28 2016-10-26 2.393 93,317 -22,567 0.03% 223,290
2016-10-27 2016-10-25 2.357 115,884 -22,568 0.03% 273,181
2016-10-26 2016-10-24 2.464 138,452 +45,135 0.04% 341,106
2016-10-25 2016-10-20 2.481 93,317 -28,209 0.03% 231,560
2016-10-24 2016-10-19 2.304 121,526 +28,209 0.03% 280,019
2016-10-20 2016-10-18 2.340 93,317 -16,926 0.03% 218,328
2016-09-28 2016-09-26 2.056 110,243 -16,925 0.03% 226,665
2016-08-25 2016-08-23 2.091 127,168 +16,925 0.04% 265,971
2016-05-13 2016-05-11 2.198 110,243 +16,926 0.03% 242,297
2016-05-05 2016-05-03 2.322 93,317 -16,926 0.03% 216,674
2016-04-28 2016-04-26 2.127 110,243 +5,642 0.03% 234,481
2016-04-22 2016-04-20 2.251 104,601 +11,284 0.03% 235,459
2016-04-01 2016-03-30 2.322 93,317 -4,513 0.03% 216,674
2016-03-22 2016-03-18 2.481 97,830 -2,257 0.03% 242,759
2016-03-10 2016-03-08 2.535 100,087 +5,642 0.03% 253,682
2016-03-07 2016-03-03 2.676 94,445 -5,642 0.03% 252,773
2016-03-04 2016-03-02 2.570 100,087 +5,642 0.03% 257,230
2016-03-01 2016-02-26 2.127 94,445 -24,825 0.03% 200,879
2016-02-22 2016-02-18 2.074 119,270 +24,825 0.03% 247,339
2016-01-05 2015-12-31 2.286 94,445 -33,852 0.03% 215,945
2015-12-29 2015-12-24 2.074 128,297 +38,365 0.04% 266,059
2015-12-28 2015-12-22 2.056 89,932 +33,852 0.15% 184,905
2015-12-23 2015-12-21 2.162 56,080 -47,392 0.09% 121,267
2015-12-22 2015-12-18 2.091 103,472 +45,135 0.17% 216,411
2015-12-16 2015-12-14 2.021 58,337 +2,257 0.10% 117,876
2015-11-25 2015-11-23 2.139 56,080 +5,641 0.09% 119,942
2015-11-24 2015-11-20 2.187 50,439 -58,379 0.08% 110,285
2015-11-23 2015-11-19 2.034 108,818 +15,186 0.10% 221,307
2015-11-13 2015-11-11 2.826 93,632 +2,095 0.08% 264,625
2015-10-30 2015-10-28 3.399 91,537 -2,618 0.08% 311,144
2015-10-26 2015-10-22 3.666 94,155 +1,571 0.08% 345,215
2015-10-23 2015-10-20 3.628 92,584 +2,094 0.08% 335,919
2015-10-20 2015-10-16 3.475 90,490 -22,517 0.08% 314,497
2015-10-16 2015-10-14 3.590 113,007 -14,139 0.10% 405,703
2015-10-15 2015-10-13 3.666 127,146 -14,139 0.11% 466,174
2015-09-24 2015-09-22 2.578 141,285 -10,474 0.13% 364,229
2015-09-14 2015-09-10 2.482 151,759 +10,474 0.14% 376,741
2015-08-25 2015-08-21 3.151 141,285 -5,237 0.13% 445,169
2015-08-24 2015-08-20 3.208 146,522 +13,929 0.13% 470,064
2015-08-19 2015-08-17 5.442 132,593 -523 0.12% 721,622
2015-07-21 2015-07-17 8.402 133,116 -14,977 0.12% 1,118,478
2015-07-17 2015-07-15 7.066 148,093 +5,237 0.13% 1,046,359
2015-07-16 2015-07-14 7.257 142,856 +5,236 0.13% 1,036,637
2015-07-15 2015-07-13 7.925 137,620 -8,902 0.12% 1,090,622
2015-07-13 2015-07-09 6.015 146,522 +5,237 0.13% 881,369
2015-07-09 2015-07-07 4.717 141,285 +10,473 0.13% 666,404
2015-07-07 2015-07-03 6.493 130,812 -1,571 0.12% 849,319
2015-07-06 2015-07-02 7.543 132,383 +7,017 0.12% 998,559
2015-07-03 2015-06-30 8.020 125,366 +524 0.11% 1,005,480
2015-07-02 2015-06-29 8.307 124,842 +2,094 0.11% 1,037,038
2015-06-29 2015-06-25 10.121 122,748 +10,474 0.11% 1,242,324
2015-06-26 2015-06-24 9.739 112,274 -8,693 0.10% 1,093,437
2015-06-24 2015-06-22 9.548 120,967 +7,855 0.11% 1,154,999
2015-06-23 2015-06-19 9.548 113,112 +1,571 0.10% 1,079,999
2015-06-22 2015-06-18 10.121 111,541 +7,331 0.10% 1,128,899
2015-06-17 2015-06-15 9.548 104,210 +5,237 0.09% 995,002
2015-06-15 2015-06-11 10.121 98,973 +7,855 0.09% 1,001,699
2015-06-12 2015-06-10 10.121 91,118 +524 0.08% 922,199
2015-06-11 2015-06-09 10.885 90,594 -1,781 0.08% 986,095
2015-06-08 2015-06-04 11.458 92,375 +1,571 0.08% 1,058,401
2015-06-05 2015-06-03 11.649 90,804 +1,047 0.08% 1,057,741
2015-06-04 2015-06-02 12.412 89,757 +11,521 0.08% 1,114,105
2015-06-03 2015-06-01 11.458 78,236 +5,446 0.07% 896,401
2015-06-01 2015-05-28 11.267 72,790 +3,666 0.07% 820,103
2015-05-29 2015-05-27 11.076 69,124 +524 0.06% 765,599
2015-05-26 2015-05-21 11.649 68,600 +25,869 0.06% 799,095
2015-05-22 2015-05-20 11.840 42,731 +2,618 0.04% 505,917
2015-05-20 2015-05-18 13.749 40,113 -1,047 0.04% 551,521
2015-05-19 2015-05-15 14.895 41,160 -6,808 0.04% 613,076
2015-05-12 2015-05-08 15.277 47,968 +3,142 0.04% 732,801
2015-05-06 2015-05-04 16.232 44,826 -7,331 0.04% 727,601
2015-05-05 2015-04-30 16.041 52,157 -2,619 0.05% 836,636
2015-04-30 2015-04-28 14.131 54,776 +17,281 0.06% 774,046
2015-04-29 2015-04-27 12.603 37,495 -13,091 0.04% 472,565
2015-04-24 2015-04-22 13.367 50,586 -3,666 0.05% 676,196
2015-04-22 2015-04-20 12.031 54,252 -5,237 0.06% 652,681
2015-04-21 2015-04-17 12.221 59,489 -17,804 0.06% 727,045
2015-04-20 2015-04-16 11.267 77,293 +1,571 0.08% 870,837
2015-04-17 2015-04-15 10.694 75,722 +838 0.08% 809,757
2015-04-16 2015-04-14 12.603 74,884 -5,761 0.08% 943,795
2015-04-15 2015-04-13 8.975 80,645 +5,237 0.09% 723,802
2015-04-13 2015-04-09 8.784 75,408 -3,142 0.08% 662,399
2015-03-25 2015-03-23 9.739 78,550 -2,095 0.08% 764,999
2015-03-24 2015-03-20 8.880 80,645 -17,700 0.09% 716,102
2015-03-23 2015-03-19 9.357 98,345 +15,082 0.11% 920,223
2015-03-20 2015-03-18 9.357 83,263 -6,808 0.09% 779,099
2015-03-18 2015-03-16 8.402 90,071 -15,710 0.10% 756,802
2015-03-16 2015-03-12 6.970 105,781 -2,618 0.11% 737,301
2015-03-12 2015-03-10 6.397 108,399 +2,618 0.12% 693,449
2015-03-10 2015-03-06 6.302 105,781 +2,619 0.11% 666,601
2015-02-13 2015-02-11 6.111 103,162 -2,095 0.11% 630,397
2015-01-19 2015-01-15 8.116 105,257 +3,666 0.11% 854,249
2015-01-16 2015-01-14 6.397 101,591 -2,095 0.11% 649,897
2015-01-12 2015-01-08 6.875 103,686 +1,571 0.11% 712,799
2014-12-23 2014-12-19 7.257 102,115 -19,376 0.11% 740,999
2014-12-19 2014-12-17 7.734 121,491 -5,236 0.13% 939,601
2014-12-17 2014-12-15 8.020 126,727 +1,571 0.14% 1,016,396
2014-12-16 2014-12-12 8.498 125,156 +12,044 0.14% 1,063,546
2014-12-15 2014-12-11 7.638 113,112 +5,237 0.12% 863,999
2014-12-12 2014-12-10 7.829 107,875 +15,710 0.12% 844,596
2014-12-11 2014-12-09 7.638 92,165 +5,131 0.10% 703,997
2014-12-09 2014-12-05 10.694 87,034 -2,618 0.09% 930,725
2014-12-08 2014-12-04 10.503 89,652 +14,663 0.10% 941,602
2014-12-05 2014-12-03 10.885 74,989 +32,467 0.08% 816,238
2014-12-04 2014-12-02 12.603 42,522 +2,095 0.05% 535,923
2014-12-03 2014-12-01 12.031 40,427 +2,932 0.04% 486,359
2014-12-02 2014-11-28 13.749 37,495 -13,091 0.04% 515,526
2014-12-01 2014-11-27 14.131 50,586 +1,990 0.05% 714,836
2014-11-26 2014-11-24 13.940 48,596 +419 0.05% 677,435
2014-11-25 2014-11-21 16.232 48,177 -20,004 0.05% 781,994
2014-11-18 2014-11-14 12.031 68,181 +14,662 0.07% 820,254
2014-11-17 2014-11-13 11.267 53,519 +6,494 0.06% 602,982
2014-11-14 2014-11-12 12.221 47,025 +5,236 0.05% 574,716
2014-11-12 2014-11-10 13.940 41,789 +14,139 0.05% 582,545
2014-11-10 2014-11-06 13.558 27,650 +3,666 0.03% 374,885
2014-11-06 2014-11-04 14.513 23,984 -524 0.03% 348,081
2014-11-04 2014-10-31 12.603 24,508 +3,142 0.03% 308,885
2014-11-03 2014-10-30 11.840 21,366 -1,047 0.02% 252,964
2014-10-30 2014-10-28 15.277 22,413 +3,142 0.02% 342,401
2014-10-29 2014-10-27 21.006 19,271 +2,828 0.02% 404,801
2014-10-28 2014-10-24 22.342 16,443 -1,047 0.02% 367,377
2014-10-22 2014-10-20 22.151 17,490 +3,875 0.02% 387,429
2014-10-17 2014-10-15 21.388 13,615 -2,828 0.01% 291,193
2014-10-16 2014-10-14 22.151 16,443 +7,855 0.02% 364,237
2014-10-13 2014-10-09 21.197 8,588 +5,970 0.01% 182,037
2014-10-09 2014-10-07 21.961 2,618 -8,588 0.00% 57,493
2014-10-06 2014-09-30 14.704 11,206 -15,815 0.01% 164,773
2014-09-29 2014-09-25 16.041 27,021 +12,044 0.03% 433,436
2014-09-26 2014-09-24 16.232 14,977 -3,666 0.02% 243,102
2014-09-25 2014-09-23 13.749 18,643 +3,352 0.02% 256,326
2014-09-24 2014-09-22 13.558 15,291 +12,673 0.02% 207,319
2014-08-15 2014-08-13 10.885 2,618 -1,467 0.00% 28,496
2014-08-14 2014-08-12 11.840 4,085 -2,199 0.00% 48,365
2014-08-13 2014-08-11 10.885 6,284 +1,571 0.01% 68,400
2011-08-01 2011-07-28 8.116 4,713 +1,571 0.01% 38,250
2011-07-06 2011-07-04 6.970 3,142 +3,142 0.00% 21,900
2011-05-24 2011-05-20 7.066 0 -3,142
2009-11-26 2009-11-24 4.258 3,142 -3,142 0.00% 13,380
2009-10-08 2009-10-06 3.896 6,284 +3,142 0.01% 24,480
2009-10-07 2009-10-05 4.201 3,142 -3,142 0.00% 13,200
2009-09-29 2009-09-25 4.087 6,284 -2,618 0.01% 25,680
2009-09-21 2009-09-17 3.896 8,902 -2,619 0.01% 34,679
2009-09-18 2009-09-16 3.819 11,521 -3,142 0.01% 44,001
2009-08-25 2009-08-21 3.361 14,663 -2,618 0.02% 49,281
2009-07-20 2009-07-16 3.246 17,281 -4,189 0.02% 56,100
2009-07-08 2009-07-06 2.864 21,470 -20,947 0.02% 61,499
2009-06-30 2009-06-26 3.189 42,417 -4,189 0.05% 135,270
2009-06-19 2009-06-17 3.323 46,606 -31,420 0.05% 154,859
2009-06-18 2009-06-16 3.418 78,026 -26,184 0.09% 266,709
2009-06-17 2009-06-15 3.686 104,210 -2,618 0.11% 384,071
2009-06-11 2009-06-09 4.067 106,828 +31,839 0.12% 434,519
2009-06-10 2009-06-08 4.392 74,989 -943 0.08% 329,359
2009-06-09 2009-06-05 4.182 75,932 +2,619 0.08% 317,551
2009-06-04 2009-06-02 3.877 73,313 +6,807 0.08% 284,198
2009-06-03 2009-06-01 4.010 66,506 +63,364 0.07% 266,701
2007-06-26 2007-06-22 3,142 0.00%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top