History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 13,782,150 +0 1.25% 4,065,734
2025-10-13 2025-10-09 0.315 13,782,150 +0 1.25% 4,341,377
2025-10-10 2025-10-08 0.295 13,782,150 +0 1.25% 4,065,734
2025-10-09 2025-10-06 0.290 13,782,150 +0 1.25% 3,996,823
2025-10-08 2025-10-03 0.290 13,782,150 +0 1.25% 3,996,823
2025-10-06 2025-10-02 0.290 13,782,150 +0 1.25% 3,996,823
2025-10-03 2025-09-30 0.295 13,782,150 +0 1.25% 4,065,734
2025-10-02 2025-09-29 0.290 13,782,150 +0 1.25% 3,996,823
2025-09-30 2025-09-26 0.295 13,782,150 +0 1.25% 4,065,734
2025-09-29 2025-09-25 0.295 13,782,150 +0 1.25% 4,065,734
2025-09-26 2025-09-24 0.290 13,782,150 +0 1.25% 3,996,823
2025-09-25 2025-09-23 0.285 13,782,150 +0 1.25% 3,927,913
2025-09-24 2025-09-22 0.285 13,782,150 +0 1.25% 3,927,913
2025-09-23 2025-09-19 0.280 13,782,150 +0 1.25% 3,859,002
2025-09-22 2025-09-18 0.295 13,782,150 +0 1.25% 4,065,734
2025-09-19 2025-09-17 0.295 13,782,150 +0 1.25% 4,065,734
2025-09-18 2025-09-16 0.290 13,782,150 +0 1.25% 3,996,823
2025-09-17 2025-09-15 0.290 13,782,150 +0 1.25% 3,996,823
2025-09-16 2025-09-12 0.280 13,782,150 +0 1.25% 3,859,002
2025-09-15 2025-09-11 0.280 13,782,150 +0 1.25% 3,859,002
2025-09-12 2025-09-10 0.290 13,782,150 +0 1.25% 3,996,823
2025-09-11 2025-09-09 0.290 13,782,150 +0 1.25% 3,996,823
2025-09-10 2025-09-08 0.290 13,782,150 +0 1.25% 3,996,823
2025-09-09 2025-09-05 0.300 13,782,150 +0 1.25% 4,134,645
2025-09-08 2025-09-04 0.320 13,782,150 +0 1.25% 4,410,288
2025-09-05 2025-09-03 0.300 13,782,150 +0 1.25% 4,134,645
2025-09-04 2025-09-02 0.300 13,782,150 +0 1.25% 4,134,645
2025-09-03 2025-09-01 0.290 13,782,150 +0 1.25% 3,996,823
2025-09-02 2025-08-29 0.290 13,782,150 +0 1.25% 3,996,823
2025-09-01 2025-08-28 0.295 13,782,150 +0 1.25% 4,065,734
2025-08-29 2025-08-27 0.300 13,782,150 +0 1.25% 4,134,645
2025-08-28 2025-08-26 0.320 13,782,150 +0 1.25% 4,410,288
2025-08-27 2025-08-25 0.315 13,782,150 +0 1.25% 4,341,377
2025-08-26 2025-08-22 0.315 13,782,150 +0 1.25% 4,341,377
2025-08-25 2025-08-21 0.335 13,782,150 +0 1.25% 4,617,020
2025-08-22 2025-08-20 0.340 13,782,150 +0 1.25% 4,685,931
2025-08-21 2025-08-19 0.310 13,782,150 +0 1.25% 4,272,466
2025-08-20 2025-08-18 0.315 13,782,150 +0 1.25% 4,341,377
2025-08-19 2025-08-15 0.295 13,782,150 +0 1.25% 4,065,734
2025-08-18 2025-08-14 0.300 13,782,150 +0 1.25% 4,134,645
2025-08-15 2025-08-13 0.305 13,782,150 +0 1.25% 4,203,556
2025-08-14 2025-08-12 0.295 13,782,150 -50,000 1.25% 4,065,734
2025-07-14 2025-07-10 0.290 13,832,150 +50,000 1.88% 4,011,323
2025-07-09 2025-07-07 0.360 13,782,150 +2,425,000 1.87% 4,961,574
2025-07-07 2025-07-03 0.400 11,357,150 +1,470,000 1.54% 4,542,860
2025-06-11 2025-06-09 0.155 9,887,150 +60,000 1.34% 1,532,508
2025-05-29 2025-05-27 0.180 9,827,150 +60,000 1.33% 1,768,887
2025-05-14 2025-05-12 0.192 9,767,150 +1,111,233 1.33% 1,873,577
2025-05-13 2025-05-09 0.182 8,655,917 -1,302,755 1.33% 1,572,511
2024-08-19 2024-08-15 0.175 9,958,672 -221 1.53% 1,741,758
2024-04-17 2024-04-15 0.339 9,958,893 -8,685,030 1.53% 3,371,220
2024-02-21 2024-02-19 0.280 18,643,923 -196,743 2.86% 5,217,275
2023-08-15 2023-08-11 0.384 18,840,666 -3,456,287 2.89% 7,228,196
2023-07-24 2023-07-20 0.395 22,296,953 -283,593 3.42% 8,805,790
2023-07-21 2023-07-19 0.440 22,580,546 -265,868 3.46% 9,936,966
2023-05-31 2023-05-29 0.401 22,846,414 -5,318 3.50% 9,151,687
2023-05-23 2023-05-19 0.463 22,851,732 +1,188,431 3.50% 10,572,014
2023-05-16 2023-05-12 0.417 21,663,301 -8,862 3.32% 9,044,428
2023-05-15 2023-05-11 0.474 21,672,163 +8,862 3.32% 10,270,848
2023-04-06 2023-04-03 0.666 21,663,301 -8,862 3.32% 14,422,196
2023-03-28 2023-03-24 0.632 21,672,163 -8,862 3.32% 13,694,464
2023-03-22 2023-03-20 0.564 21,681,025 -8,862 3.32% 12,232,200
2023-03-16 2023-03-14 0.575 21,689,887 +8,862 3.32% 12,481,944
2023-03-14 2023-03-10 0.677 21,681,025 +8,862 3.32% 14,678,640
2023-03-09 2023-03-07 0.767 21,672,163 +8,862 3.32% 16,628,992
2023-03-03 2023-03-01 0.891 21,663,301 -17,724 3.32% 19,311,076
2023-03-02 2023-02-28 0.666 21,681,025 +8,862 3.32% 14,433,996
2023-02-20 2023-02-16 0.733 21,672,163 -8,862 3.32% 15,895,360
2023-02-17 2023-02-15 0.711 21,681,025 +8,862 3.32% 15,412,572
2023-02-15 2023-02-13 0.801 21,672,163 +8,862 3.32% 17,362,624
2023-02-13 2023-02-09 0.846 21,663,301 -8,862 3.32% 18,333,300
2023-02-06 2023-02-02 1.016 21,672,163 +8,862 3.32% 22,008,960
2023-01-27 2023-01-20 0.982 21,663,301 +8,863 3.32% 21,266,628
2022-12-30 2022-12-28 0.621 21,654,438 -8,863 3.32% 13,438,920
2022-12-19 2022-12-15 0.700 21,663,301 -8,862 3.32% 15,155,528
2022-12-15 2022-12-13 0.677 21,672,163 +17,725 3.32% 14,672,640
2022-12-12 2022-12-08 0.790 21,654,438 +44,311 3.32% 17,104,080
2022-12-02 2022-11-30 1.061 21,610,127 -17,724 3.31% 22,921,336
2022-12-01 2022-11-29 0.846 21,627,851 +17,724 3.32% 18,303,300
2022-11-18 2022-11-16 0.948 21,610,127 -8,862 3.31% 20,482,896
2022-11-17 2022-11-15 0.993 21,618,989 +8,862 3.31% 21,467,072
2022-11-14 2022-11-10 0.970 21,610,127 -8,862 3.31% 20,970,584
2022-11-11 2022-11-09 0.959 21,618,989 +8,862 3.31% 20,735,240
2022-11-10 2022-11-08 1.038 21,610,127 -8,862 3.31% 22,433,648
2022-11-09 2022-11-07 1.038 21,618,989 +8,862 3.31% 22,442,848
2022-10-26 2022-10-24 1.106 21,610,127 +8,862 3.31% 23,896,712
2022-10-07 2022-10-05 1.219 21,601,265 +8,863 3.31% 26,324,352
2022-09-22 2022-09-20 1.467 21,592,402 +8,862 3.31% 31,673,719
2022-09-21 2022-09-19 1.478 21,583,540 +17,724 3.31% 31,904,264
2022-09-16 2022-09-14 1.456 21,565,816 +26,587 3.31% 31,391,377
2022-09-15 2022-09-13 1.839 21,539,229 +26,587 3.30% 39,616,172
2022-09-09 2022-09-07 2.054 21,512,642 +177,246 3.30% 44,179,408
2022-09-08 2022-09-06 1.896 21,335,396 -62,036 3.27% 40,444,991
2022-09-07 2022-09-05 1.580 21,397,432 -115,210 3.28% 33,802,159
2022-09-06 2022-09-02 1.602 21,512,642 -673,533 3.30% 34,469,648
2022-09-05 2022-09-01 1.580 22,186,175 -868,503 3.40% 35,048,160
2022-09-02 2022-08-31 1.286 23,054,678 -26,587 3.53% 29,656,416
2022-08-31 2022-08-29 1.151 23,081,265 -26,586 4.23% 26,565,288
2022-08-23 2022-08-19 0.858 23,107,851 +81,532 4.23% 19,816,544
2022-08-22 2022-08-18 0.846 23,026,319 -8,862 4.22% 19,486,800
2022-08-19 2022-08-17 0.959 23,035,181 +8,862 4.22% 22,093,540
2022-08-18 2022-08-16 0.677 23,026,319 +114,102 4.22% 15,589,440
2022-07-06 2022-07-04 0.226 22,912,217 -374,874 4.20% 5,170,730
2021-12-13 2021-12-09 0.609 23,287,091 -7,548,000 4.26% 14,189,391
2021-11-24 2021-11-22 0.643 30,835,091 -17,725 5.65% 19,832,380
2021-10-29 2021-10-27 0.779 30,852,816 -8,862 5.65% 24,021,419
2021-10-08 2021-10-06 0.846 30,861,678 +177,246 5.65% 26,117,738
2021-09-30 2021-09-28 0.767 30,684,432 -8,863 5.62% 23,544,082
2021-09-13 2021-09-09 0.677 30,693,295 -8,862 5.62% 20,780,190
2021-08-11 2021-08-09 0.891 30,702,157 -194,970 5.62% 27,368,484
2021-08-10 2021-08-06 0.812 30,897,127 -17,724 5.66% 25,101,828
2021-08-09 2021-08-05 0.767 30,914,851 -17,725 5.66% 23,720,882
2021-07-29 2021-07-27 0.733 30,932,576 -8,862 5.66% 22,687,372
2021-07-07 2021-07-05 0.575 30,941,438 +8,862 5.67% 17,805,961
2021-07-05 2021-06-30 0.598 30,932,576 +17,725 5.66% 18,498,934
2021-07-02 2021-06-29 0.677 30,914,851 +88,622 5.66% 20,930,190
2021-06-30 2021-06-28 0.677 30,826,229 +194,970 5.65% 20,870,190
2021-06-29 2021-06-25 0.666 30,631,259 +354,491 5.61% 20,392,554
2021-06-28 2021-06-24 0.767 30,276,768 -194,970 5.54% 23,231,282
2021-06-25 2021-06-23 0.643 30,471,738 -274,730 5.58% 19,598,681
2021-06-24 2021-06-22 0.559 30,746,468 -26,587 5.63% 17,173,357
2021-06-23 2021-06-21 0.536 30,773,055 +150,659 7.78% 16,493,734
2021-06-22 2021-06-18 0.536 30,622,396 -444 7.74% 16,412,984
2021-04-26 2021-04-22 0.282 30,622,840 -93,053 9.04% 8,638,538
2021-04-23 2021-04-21 0.267 30,715,893 -46,084 9.06% 8,214,218
2021-04-22 2021-04-20 0.142 30,761,977 +3,545 9.08% 4,373,605
2020-11-19 2020-11-17 0.141 30,758,432 +26,586 9.08% 4,338,394
2020-11-17 2020-11-13 0.141 30,731,846 -17,724 9.07% 4,334,644
2020-10-08 2020-10-06 0.167 30,749,570 -17,725 9.07% 5,135,178
2020-08-27 2020-08-25 0.192 30,767,295 -4,519,760 9.08% 5,901,916
2020-08-26 2020-08-24 0.190 35,287,055 +177,245 10.41% 6,689,281
2020-08-25 2020-08-21 0.190 35,109,810 +132,935 10.36% 6,655,681
2020-08-14 2020-08-12 0.181 34,976,875 +310,179 10.32% 6,314,744
2020-08-11 2020-08-07 0.178 34,666,696 +177,246 10.23% 6,180,510
2020-08-10 2020-08-06 0.172 34,489,450 +708,982 10.18% 5,915,407
2020-08-04 2020-07-31 0.164 33,780,468 +17,724 9.97% 5,526,987
2020-07-21 2020-07-17 0.210 33,762,744 -460,838 9.96% 7,086,070
2020-07-20 2020-07-16 0.167 34,223,582 -106,347 10.10% 5,715,338
2020-07-15 2020-07-13 0.147 34,329,929 +24,548,503 10.13% 5,035,829
2020-07-09 2020-07-07 0.144 9,781,426 +88,622 3.46% 1,412,755
2020-07-08 2020-07-06 0.144 9,692,804 +8,863 3.43% 1,399,955
2020-07-07 2020-07-03 0.142 9,683,941 -97,485 3.43% 1,376,821
2020-07-06 2020-07-02 0.146 9,781,426 +26,586 3.46% 1,423,792
2020-07-03 2020-06-30 0.147 9,754,840 -425,389 3.45% 1,430,930
2020-07-02 2020-06-29 0.144 10,180,229 -2,906,826 3.60% 1,470,355
2020-05-15 2020-05-13 0.239 13,087,055 -1,773 4.63% 3,130,636
2020-05-04 2020-04-28 0.213 13,088,828 -3,576,362 4.63% 2,783,923
2020-03-30 2020-03-26 0.195 16,665,190 -4,231 4.63% 3,249,213
2020-03-11 2020-03-09 0.213 16,669,421 -22,568 4.64% 3,545,496
2020-03-10 2020-03-06 0.230 16,691,989 +245,987 4.64% 3,846,154
2020-03-09 2020-03-05 0.230 16,446,002 +234,703 4.57% 3,789,474
2020-03-06 2020-03-04 0.230 16,211,299 +1,208,493 4.51% 3,735,394
2020-03-05 2020-03-03 0.230 15,002,806 +2,582,858 4.17% 3,456,934
2020-03-02 2020-02-27 0.266 12,419,948 -327,230 3.45% 3,302,070
2020-01-23 2020-01-21 0.301 12,747,178 -22,567 3.54% 3,840,946
2020-01-15 2020-01-13 0.319 12,769,745 +564,189 3.55% 4,074,084
2020-01-03 2019-12-31 0.319 12,205,556 -56,419 3.39% 3,894,084
2019-12-27 2019-12-20 0.354 12,261,975 -344,155 3.41% 4,346,760
2019-12-23 2019-12-19 0.354 12,606,130 +220,033 3.51% 4,468,760
2019-12-20 2019-12-18 0.319 12,386,097 +203,108 3.44% 3,951,684
2019-10-14 2019-10-10 0.301 12,182,989 +6,545,723 3.39% 3,670,946
2019-08-05 2019-08-01 0.372 5,637,266 -16,925 1.57% 2,098,278
2019-08-01 2019-07-30 0.390 5,654,191 +16,925 1.57% 2,204,796
2019-07-30 2019-07-26 0.425 5,637,266 -11,283 1.57% 2,398,032
2019-07-29 2019-07-25 0.372 5,648,549 +11,283 1.57% 2,102,478
2019-06-25 2019-06-21 0.372 5,637,266 +45,136 1.57% 2,098,278
2019-06-17 2019-06-13 0.354 5,592,130 -45,136 1.56% 1,982,360
2019-06-10 2019-06-05 0.337 5,637,266 -56,418 1.57% 1,898,442
2019-04-18 2019-04-16 0.443 5,693,684 +21,439 1.58% 2,522,950
2019-04-17 2019-04-15 0.443 5,672,245 +23,696 1.58% 2,513,450
2019-04-15 2019-04-11 0.443 5,648,549 +56,419 1.57% 2,502,950
2019-04-12 2019-04-10 0.461 5,592,130 -56,419 1.56% 2,577,068
2019-04-11 2019-04-09 0.479 5,648,549 +56,419 1.57% 2,703,186
2019-03-26 2019-03-22 0.532 5,592,130 -1,129 1.56% 2,973,540
2019-03-25 2019-03-21 0.532 5,593,259 +112,838 1.56% 2,974,140
2019-03-22 2019-03-20 0.585 5,480,421 -56,419 1.52% 3,205,554
2019-03-20 2019-03-18 0.532 5,536,840 +56,419 1.54% 2,944,140
2019-03-19 2019-03-15 0.567 5,480,421 +57,547 1.52% 3,108,416
2019-03-18 2019-03-14 0.585 5,422,874 -135,405 1.51% 3,171,894
2019-03-15 2019-03-13 0.567 5,558,279 -56,419 1.55% 3,152,576
2019-03-14 2019-03-12 0.549 5,614,698 +124,122 1.56% 3,085,058
2019-03-13 2019-03-11 0.514 5,490,576 -56,419 1.53% 2,822,222
2019-03-12 2019-03-08 0.425 5,546,995 +56,419 1.54% 2,359,632
2019-03-04 2019-02-28 0.443 5,490,576 +112,837 1.53% 2,432,950
2019-03-01 2019-02-27 0.390 5,377,739 -197,466 1.50% 2,096,996
2019-02-26 2019-02-22 0.372 5,575,205 +141,048 1.55% 2,075,178
2019-02-11 2019-02-04 0.319 5,434,157 -11,284 1.51% 1,733,724
2019-02-01 2019-01-30 0.319 5,445,441 +11,284 1.51% 1,737,324
2018-11-27 2018-11-23 0.301 5,434,157 -39,494 1.51% 1,637,406
2018-11-26 2018-11-22 0.301 5,473,651 +11,284 1.52% 1,649,306
2018-11-21 2018-11-19 0.301 5,462,367 -56,419 1.52% 1,645,906
2018-11-19 2018-11-15 0.301 5,518,786 +56,419 1.53% 1,662,906
2018-11-15 2018-11-13 0.301 5,462,367 +28,210 1.52% 1,645,906
2018-10-24 2018-10-22 0.319 5,434,157 +42,878 1.51% 1,733,724
2018-10-19 2018-10-16 0.337 5,391,279 +33,851 1.50% 1,815,602
2018-09-11 2018-09-07 0.372 5,357,428 -50,777 1.49% 1,994,118
2018-09-10 2018-09-06 0.354 5,408,205 -146,689 1.50% 1,917,160
2018-09-07 2018-09-05 0.301 5,554,894 -56,419 1.54% 1,673,786
2018-08-24 2018-08-22 0.266 5,611,313 -29,338 1.56% 1,491,870
2018-08-10 2018-08-08 0.284 5,640,651 +57,548 1.57% 1,599,648
2018-08-01 2018-07-30 0.301 5,583,103 +56,419 1.55% 1,682,286
2018-07-18 2018-07-16 0.319 5,526,684 +12,412 1.54% 1,763,244
2018-07-12 2018-07-10 0.337 5,514,272 +192,952 1.53% 1,857,022
2018-07-05 2018-07-03 0.337 5,321,320 -11,283 1.48% 1,792,042
2018-06-21 2018-06-19 0.354 5,332,603 -12,413 1.48% 1,890,360
2018-06-13 2018-06-11 0.390 5,345,016 -16,925 1.49% 2,084,236
2018-06-12 2018-06-08 0.408 5,361,941 -56,419 1.49% 2,185,874
2018-06-11 2018-06-07 0.408 5,418,360 -1,129 1.51% 2,208,874
2018-06-08 2018-06-06 0.425 5,419,489 +75,602 1.51% 2,305,392
2018-05-18 2018-05-16 0.390 5,343,887 +56,419 1.49% 2,083,796
2018-05-10 2018-05-08 0.425 5,287,468 -56,419 1.47% 2,249,232
2018-04-27 2018-04-25 0.443 5,343,887 -56,419 1.49% 2,367,950
2018-04-16 2018-04-12 0.425 5,400,306 -22,568 1.50% 2,297,232
2018-03-29 2018-03-27 0.461 5,422,874 -592,398 1.51% 2,499,068
2018-03-28 2018-03-26 0.443 6,015,272 +56,419 1.67% 2,665,450
2018-03-26 2018-03-22 0.514 5,958,853 -22,568 1.66% 3,062,922
2018-03-23 2018-03-21 0.532 5,981,421 +163,615 1.66% 3,180,540
2018-03-22 2018-03-20 0.620 5,817,806 +59,804 1.62% 3,609,130
2018-03-21 2018-03-19 0.585 5,758,002 -16,926 1.60% 3,367,914
2018-03-19 2018-03-15 0.514 5,774,928 +592,399 1.61% 2,968,382
2018-03-14 2018-03-12 0.461 5,182,529 -56,419 1.44% 2,388,308
2018-03-07 2018-03-05 0.425 5,238,948 -56,419 1.46% 2,228,592
2018-02-23 2018-02-21 0.443 5,295,367 -610,453 1.47% 2,346,450
2018-02-12 2018-02-08 0.443 5,905,820 -56,419 1.64% 2,616,950
2018-02-09 2018-02-07 0.425 5,962,239 +56,419 1.66% 2,536,272
2018-02-02 2018-01-31 0.514 5,905,820 -78,986 1.64% 3,035,662
2018-01-25 2018-01-23 0.496 5,984,806 -33,851 1.66% 2,970,184
2018-01-18 2018-01-16 0.496 6,018,657 -24,825 1.67% 2,986,984
2018-01-10 2018-01-08 0.532 6,043,482 +112,838 1.68% 3,213,540
2018-01-08 2018-01-04 0.585 5,930,644 +107,196 1.65% 3,468,894
2018-01-03 2017-12-29 0.567 5,823,448 +24,824 1.62% 3,302,976
2017-12-21 2017-12-19 0.549 5,798,624 +38,365 1.61% 3,186,118
2017-12-20 2017-12-18 0.567 5,760,259 +18,054 1.60% 3,267,136
2017-12-15 2017-12-13 0.585 5,742,205 +108,325 1.60% 3,358,674
2017-12-14 2017-12-12 0.585 5,633,880 -56,419 1.57% 3,295,314
2017-12-13 2017-12-11 0.603 5,690,299 +112,838 1.58% 3,429,172
2017-12-12 2017-12-08 0.567 5,577,461 -11,284 1.55% 3,163,456
2017-12-11 2017-12-07 0.585 5,588,745 +310,304 1.55% 3,268,914
2017-12-08 2017-12-06 0.567 5,278,441 -12,412,162 1.47% 2,993,856
2017-12-05 2017-12-01 0.620 17,690,603 +23,696 4.92% 10,974,530
2017-12-04 2017-11-30 0.656 17,666,907 +32,723 4.91% 11,586,106
2017-11-30 2017-11-28 0.691 17,634,184 -310,305 4.90% 12,189,762
2017-11-29 2017-11-27 0.691 17,944,489 -28,209 4.99% 12,404,262
2017-11-28 2017-11-24 0.691 17,972,698 +28,209 5.00% 12,423,762
2017-11-27 2017-11-23 0.674 17,944,489 -56,418 4.99% 12,086,204
2017-11-17 2017-11-15 0.691 18,000,907 +56,418 5.01% 12,443,262
2017-11-15 2017-11-13 0.709 17,944,489 +56,419 4.99% 12,722,320
2017-11-07 2017-11-03 0.709 17,888,070 +112,838 4.97% 12,682,320
2017-11-06 2017-11-02 0.780 17,775,232 -56,419 4.94% 13,862,552
2017-11-03 2017-11-01 0.780 17,831,651 -56,419 4.96% 13,906,552
2017-10-26 2017-10-24 0.709 17,888,070 -56,419 4.97% 12,682,320
2017-10-25 2017-10-23 0.709 17,944,489 +112,838 4.99% 12,722,320
2017-10-19 2017-10-17 0.815 17,831,651 +56,419 4.96% 14,538,668
2017-10-18 2017-10-16 0.922 17,775,232 -169,257 4.94% 16,383,016
2017-10-17 2017-10-13 0.939 17,944,489 -39,493 4.99% 16,857,074
2017-10-16 2017-10-12 0.886 17,983,982 -394,932 5.00% 15,937,900
2017-10-13 2017-10-11 0.780 18,378,914 +19,182 5.11% 14,333,352
2017-10-12 2017-10-10 0.798 18,359,732 -50,777 5.11% 14,643,810
2017-10-11 2017-10-09 0.780 18,410,509 +9,027 5.12% 14,357,992
2017-10-06 2017-10-03 0.762 18,401,482 -169,257 5.12% 14,024,794
2017-10-04 2017-09-29 0.780 18,570,739 +586,757 5.16% 14,482,952
2017-10-03 2017-09-28 0.762 17,983,982 -22,567 5.00% 13,706,594
2017-09-26 2017-09-22 0.780 18,006,549 -5,642 5.01% 14,042,952
2017-09-21 2017-09-19 0.744 18,012,191 -1,129 5.01% 13,408,836
2017-09-19 2017-09-15 0.744 18,013,320 -301,277 5.01% 13,409,676
2017-09-18 2017-09-14 0.762 18,314,597 +7,899 5.09% 13,958,574
2017-09-15 2017-09-13 0.691 18,306,698 +56,419 5.09% 12,654,642
2017-09-14 2017-09-12 0.691 18,250,279 -102,682 5.08% 12,615,642
2017-09-13 2017-09-11 0.674 18,352,961 +56,418 5.10% 12,361,324
2017-09-12 2017-09-08 0.709 18,296,543 +11,284 5.09% 12,971,920
2017-09-11 2017-09-07 0.709 18,285,259 +59,804 5.09% 12,963,920
2017-09-08 2017-09-06 0.762 18,225,455 +84,629 5.07% 13,890,634
2017-09-07 2017-09-05 0.798 18,140,826 +45,135 5.04% 14,469,210
2017-09-06 2017-09-04 0.744 18,095,691 -21,439 5.03% 13,470,996
2017-09-05 2017-09-01 0.727 18,117,130 +145,560 5.04% 13,165,838
2017-08-31 2017-08-29 0.620 17,971,570 -33,851 5.00% 11,148,830
2017-08-29 2017-08-25 0.691 18,005,421 -62,061 5.01% 12,446,382
2017-08-28 2017-08-24 0.620 18,067,482 -56,419 5.02% 11,208,330
2017-08-25 2017-08-22 0.620 18,123,901 +33,852 5.04% 11,243,330
2017-08-22 2017-08-18 0.638 18,090,049 -141,048 5.03% 11,542,968
2017-08-21 2017-08-17 0.656 18,231,097 +28,210 5.07% 11,956,106
2017-08-18 2017-08-16 0.656 18,202,887 +11,284 5.06% 11,937,606
2017-08-17 2017-08-15 0.656 18,191,603 -133,149 5.06% 11,930,206
2017-08-14 2017-08-10 0.709 18,324,752 -267,426 5.10% 12,991,920
2017-08-11 2017-08-09 0.709 18,592,178 -169,256 5.17% 13,181,520
2017-08-09 2017-08-07 0.727 18,761,434 -124,122 5.22% 13,634,058
2017-08-08 2017-08-04 0.744 18,885,556 +15,797 5.25% 14,058,996
2017-08-07 2017-08-03 0.691 18,869,759 -11,284 5.25% 13,043,862
2017-08-04 2017-08-02 0.691 18,881,043 +623,994 5.25% 13,051,662
2017-08-03 2017-08-01 0.674 18,257,049 -85,757 5.08% 12,296,724
2017-08-02 2017-07-31 0.620 18,342,806 +378,007 5.10% 11,379,130
2017-08-01 2017-07-28 0.620 17,964,799 -146,690 5.00% 11,144,630
2017-07-31 2017-07-27 0.585 18,111,489 +120,737 5.04% 10,593,594
2017-07-28 2017-07-26 0.514 17,990,752 -90,270 5.00% 9,247,462
2017-07-27 2017-07-25 0.514 18,081,022 +49,648 5.03% 9,293,862
2017-07-26 2017-07-24 0.496 18,031,374 +39,494 5.01% 8,948,744
2017-07-25 2017-07-21 0.479 17,991,880 +50,777 5.00% 8,610,246
2017-07-24 2017-07-20 0.479 17,941,103 +22,567 4.99% 8,585,946
2017-07-21 2017-07-19 0.496 17,918,536 -11,284 4.98% 8,892,744
2017-07-19 2017-07-17 0.514 17,929,820 -282,094 4.99% 9,216,142
2017-07-18 2017-07-14 0.567 18,211,914 +56,419 5.06% 10,329,536
2017-07-17 2017-07-13 0.567 18,155,495 -56,419 5.05% 10,297,536
2017-07-14 2017-07-12 0.603 18,211,914 +56,419 5.06% 10,975,132
2017-07-12 2017-07-10 0.585 18,155,495 -152,331 5.05% 10,619,334
2017-07-11 2017-07-07 0.603 18,307,826 +95,912 5.09% 11,032,932
2017-07-06 2017-07-04 0.549 18,211,914 -226,804 5.06% 10,006,738
2017-07-05 2017-07-03 0.567 18,438,718 +29,338 5.13% 10,458,176
2017-07-04 2017-06-30 0.620 18,409,380 -373,494 5.12% 11,420,430
2017-07-03 2017-06-29 0.674 18,782,874 +130,892 5.22% 12,650,884
2017-06-30 2017-06-28 0.532 18,651,982 +262,912 5.19% 9,917,940
2017-06-29 2017-06-27 0.744 18,389,070 +1,193,825 5.11% 13,689,396
2017-06-20 2017-06-16 1.790 17,195,245 -11,284 4.78% 30,782,578
2017-06-16 2017-06-14 1.843 17,206,529 -22,568 4.79% 31,717,712
2017-05-25 2017-05-23 2.003 17,229,097 -101,554 4.79% 34,507,715
2017-05-17 2017-05-15 1.985 17,330,651 -4,513 4.82% 34,403,937
2017-05-09 2017-05-05 2.074 17,335,164 -56,419 4.82% 35,949,186
2017-04-26 2017-04-24 2.074 17,391,583 +12,412 4.84% 36,066,186
2017-04-25 2017-04-21 2.038 17,379,171 -56,419 4.83% 35,424,370
2017-04-21 2017-04-19 2.038 17,435,590 -28,209 4.85% 35,539,370
2017-03-31 2017-03-29 2.198 17,463,799 -11,284 4.86% 38,382,711
2017-03-28 2017-03-24 2.127 17,475,083 +56,419 4.86% 37,168,560
2017-03-27 2017-03-23 2.021 17,418,664 -95,912 4.84% 35,196,132
2017-03-17 2017-03-15 2.074 17,514,576 -5,642 4.87% 36,321,245
2017-03-09 2017-03-07 2.198 17,520,218 -38,365 4.87% 38,506,711
2017-03-03 2017-03-01 2.162 17,558,583 -101,554 4.88% 37,968,596
2017-03-02 2017-02-28 2.251 17,660,137 -204,237 4.91% 39,753,286
2017-03-01 2017-02-27 2.109 17,864,374 +22,568 4.97% 37,679,923
2017-02-28 2017-02-24 2.056 17,841,806 -139,919 4.96% 36,683,608
2017-02-27 2017-02-23 2.056 17,981,725 -78,986 5.00% 36,971,288
2017-02-24 2017-02-22 2.145 18,060,711 +86,885 5.02% 38,734,277
2017-02-23 2017-02-21 2.145 17,973,826 -82,372 5.00% 38,547,937
2017-02-22 2017-02-20 2.198 18,056,198 -107,196 5.02% 39,684,712
2017-02-21 2017-02-17 2.021 18,163,394 +40,622 5.05% 36,700,932
2017-02-20 2017-02-16 2.003 18,122,772 +40,621 5.04% 36,297,633
2017-02-17 2017-02-15 1.967 18,082,151 +21,440 5.03% 35,575,279
2017-01-17 2017-01-13 1.967 18,060,711 -225,676 5.02% 35,533,097
2017-01-10 2017-01-06 2.233 18,286,387 -5,642 5.09% 40,838,868
2017-01-06 2017-01-04 2.216 18,292,029 -28,210 5.09% 40,527,250
2016-12-23 2016-12-21 2.233 18,320,239 -163,614 5.09% 40,914,469
2016-12-14 2016-12-12 2.340 18,483,853 +1,128 5.14% 43,245,575
2016-12-13 2016-12-09 2.340 18,482,725 +7,899 5.14% 43,242,936
2016-12-12 2016-12-08 2.411 18,474,826 +11,283 5.14% 44,534,287
2016-12-07 2016-12-05 2.411 18,463,543 +1,129 5.13% 44,507,089
2016-12-02 2016-11-30 2.481 18,462,414 -44,007 5.13% 45,813,320
2016-11-30 2016-11-28 2.535 18,506,421 -2,257 5.15% 46,906,574
2016-11-29 2016-11-25 2.499 18,508,678 -1,128 5.15% 46,256,179
2016-11-28 2016-11-24 2.517 18,509,806 -5,642 5.15% 46,587,076
2016-11-24 2016-11-22 2.481 18,515,448 -36,108 5.15% 45,944,920
2016-11-23 2016-11-21 2.552 18,551,556 +3,385 5.16% 47,349,792
2016-11-22 2016-11-18 2.446 18,548,171 +40,622 5.16% 45,368,604
2016-11-18 2016-11-16 2.357 18,507,549 +16,925 5.15% 43,629,053
2016-11-14 2016-11-10 2.304 18,490,624 -4,513 5.14% 42,605,941
2016-11-11 2016-11-09 2.233 18,495,137 +4,513 5.14% 41,305,068
2016-11-09 2016-11-07 2.251 18,490,624 +16,926 5.14% 41,622,727
2016-11-01 2016-10-28 2.552 18,473,698 -133,149 5.14% 47,151,072
2016-10-31 2016-10-27 2.694 18,606,847 +127,507 5.17% 50,129,297
2016-10-28 2016-10-26 2.393 18,479,340 +1,411 5.14% 44,217,630
2016-10-27 2016-10-25 2.357 18,477,929 +11,283 5.14% 43,559,228
2016-10-26 2016-10-24 2.464 18,466,646 +28,210 5.14% 45,496,508
2016-10-25 2016-10-20 2.481 18,438,436 +363,338 5.13% 45,753,820
2016-10-24 2016-10-19 2.304 18,075,098 +106,067 5.03% 41,648,489
2016-10-20 2016-10-18 2.340 17,969,031 -92,527 5.00% 42,041,077
2016-10-19 2016-10-17 2.340 18,061,558 -159,101 5.02% 42,257,557
2016-10-18 2016-10-14 2.127 18,220,659 +293,378 5.07% 38,754,360
2016-10-14 2016-10-12 1.950 17,927,281 +16,926 4.99% 34,952,831
2016-10-13 2016-10-11 1.932 17,910,355 -56,419 4.98% 34,602,377
2016-10-12 2016-10-07 1.985 17,966,774 +54,162 5.00% 35,666,736
2016-10-03 2016-09-29 2.021 17,912,612 +11,284 4.98% 36,194,202
2016-09-29 2016-09-27 2.056 17,901,328 +56,419 4.98% 36,805,988
2016-09-28 2016-09-26 2.056 17,844,909 +283,223 4.96% 36,689,988
2016-09-27 2016-09-23 1.914 17,561,686 +53,034 4.88% 33,617,484
2016-09-26 2016-09-22 1.808 17,508,652 -19,183 4.87% 31,653,965
2016-09-21 2016-09-19 1.808 17,527,835 +22,568 4.87% 31,688,646
2016-09-20 2016-09-15 1.790 17,505,267 +7,898 4.87% 31,337,573
2016-09-12 2016-09-08 1.950 17,497,369 +56,419 4.87% 34,114,631
2016-08-30 2016-08-26 2.038 17,440,950 +2,257 4.85% 35,550,296
2016-08-24 2016-08-22 2.127 17,438,693 +1,128 4.85% 37,091,160
2016-08-18 2016-08-16 1.861 17,437,565 +4,514 4.85% 32,452,666
2016-08-09 2016-08-05 1.666 17,433,051 -22,568 4.85% 29,045,342
2016-08-08 2016-08-04 1.684 17,455,619 -44,006 4.85% 29,392,336
2016-07-15 2016-07-13 1.684 17,499,625 -28,210 4.87% 29,466,434
2016-07-04 2016-06-29 1.737 17,527,835 +28,210 4.87% 30,445,954
2016-06-28 2016-06-24 1.737 17,499,625 -31,595 4.87% 30,396,953
2016-06-27 2016-06-23 1.843 17,531,220 -16,926 4.88% 32,316,232
2016-06-22 2016-06-20 1.772 17,548,146 -225,675 4.88% 31,103,301
2016-06-15 2016-06-13 1.755 17,773,821 -28,210 4.94% 31,188,267
2016-06-10 2016-06-07 1.914 17,802,031 +5,642 4.95% 34,077,564
2016-06-08 2016-06-06 1.879 17,796,389 -25,953 4.95% 33,435,898
2016-05-30 2016-05-26 1.897 17,822,342 +32,723 4.96% 33,800,552
2016-05-25 2016-05-23 2.056 17,789,619 -62,060 4.95% 36,576,309
2016-05-18 2016-05-16 2.145 17,851,679 -11,284 4.96% 38,285,972
2016-05-17 2016-05-13 2.091 17,862,963 +5,642 4.97% 37,360,334
2016-05-12 2016-05-10 2.233 17,857,321 +5,642 4.97% 39,880,637
2016-05-06 2016-05-04 2.304 17,851,679 +2,256 4.96% 41,133,689
2016-05-05 2016-05-03 2.322 17,849,423 -92,527 4.96% 41,444,864
2016-05-04 2016-04-29 2.251 17,941,950 +11,284 4.99% 40,387,652
2016-05-03 2016-04-28 2.198 17,930,666 +126,378 4.99% 39,408,812
2016-04-28 2016-04-26 2.127 17,804,288 +16,926 4.95% 37,868,761
2016-04-25 2016-04-21 2.251 17,787,362 -3,385 4.95% 40,039,671
2016-04-22 2016-04-20 2.251 17,790,747 +28,209 4.95% 40,047,291
2016-04-19 2016-04-15 2.251 17,762,538 +11,284 4.94% 39,983,792
2016-04-18 2016-04-14 2.286 17,751,254 -5,642 4.94% 40,587,658
2016-04-15 2016-04-13 2.269 17,756,896 -5,642 4.94% 40,285,825
2016-04-14 2016-04-12 2.251 17,762,538 +3,386 4.94% 39,983,792
2016-04-11 2016-04-07 2.127 17,759,152 -11,284 4.94% 37,772,759
2016-04-08 2016-04-06 2.091 17,770,436 -33,852 4.94% 37,166,814
2016-04-07 2016-04-05 2.091 17,804,288 +5,642 4.95% 37,237,615
2016-04-06 2016-04-01 2.162 17,798,646 -16,925 4.95% 38,487,707
2016-04-01 2016-03-30 2.322 17,815,571 +564 4.95% 41,366,262
2016-03-31 2016-03-29 2.251 17,815,007 -16,926 4.95% 40,101,901
2016-03-24 2016-03-22 2.517 17,831,933 -5,642 4.96% 44,880,947
2016-03-23 2016-03-21 2.446 17,837,575 -7,898 4.96% 43,630,495
2016-03-22 2016-03-18 2.481 17,845,473 +10,155 4.96% 44,282,419
2016-03-16 2016-03-14 2.286 17,835,318 -28,209 4.96% 40,779,867
2016-03-15 2016-03-11 2.340 17,863,527 +5,642 4.97% 41,794,235
2016-03-11 2016-03-09 2.393 17,857,885 +1,128 4.97% 42,730,604
2016-03-10 2016-03-08 2.535 17,856,757 -130,892 4.97% 45,259,929
2016-03-09 2016-03-07 2.747 17,987,649 +23,696 5.00% 49,417,565
2016-03-08 2016-03-04 2.623 17,963,953 -100,426 5.00% 47,123,644
2016-03-07 2016-03-03 2.676 18,064,379 +178,284 5.02% 48,347,634
2016-03-04 2016-03-02 2.570 17,886,095 +24,824 4.97% 45,968,335
2016-03-03 2016-03-01 2.251 17,861,271 -21,439 4.97% 40,206,042
2016-03-02 2016-02-29 2.162 17,882,710 +10,156 4.97% 38,669,486
2016-03-01 2016-02-26 2.127 17,872,554 +4,513 4.97% 38,013,959
2016-02-26 2016-02-24 1.914 17,868,041 +18,054 4.97% 34,203,924
2016-02-24 2016-02-22 2.003 17,849,987 -10,155 4.96% 35,751,279
2016-02-23 2016-02-19 1.985 17,860,142 -12,412 4.97% 35,455,056
2016-02-22 2016-02-18 2.074 17,872,554 +22,567 4.97% 37,063,610
2016-02-02 2016-01-29 1.772 17,849,987 -65,446 4.96% 31,638,300
2016-02-01 2016-01-28 1.737 17,915,433 -126,378 4.98% 31,119,214
2016-01-28 2016-01-26 1.577 18,041,811 +11,284 5.02% 28,460,687
2016-01-27 2016-01-25 1.648 18,030,527 +28,209 5.01% 29,721,218
2016-01-26 2016-01-22 1.648 18,002,318 -9,027 5.01% 29,674,719
2016-01-25 2016-01-21 1.489 18,011,345 +54,162 5.01% 26,816,412
2016-01-22 2016-01-20 1.684 17,957,183 +7,899 4.99% 30,236,885
2016-01-21 2016-01-19 1.932 17,949,284 -39,493 4.99% 34,677,587
2016-01-20 2016-01-18 1.985 17,988,777 -16,926 5.00% 35,710,415
2016-01-15 2016-01-13 2.233 18,005,703 -2,257 5.01% 40,212,018
2016-01-14 2016-01-12 2.233 18,007,960 +11,284 5.01% 40,217,058
2016-01-13 2016-01-11 2.198 17,996,676 +16,926 5.00% 39,553,892
2016-01-12 2016-01-08 2.304 17,979,750 +84,628 5.00% 41,428,789
2016-01-11 2016-01-07 2.216 17,895,122 +30,466 4.98% 39,647,875
2016-01-08 2016-01-06 2.322 17,864,656 +59,804 4.97% 41,480,234
2016-01-07 2016-01-05 2.251 17,804,852 -36,108 4.95% 40,079,042
2016-01-06 2016-01-04 2.251 17,840,960 +147,818 4.96% 40,160,321
2016-01-05 2015-12-31 2.286 17,693,142 -339,078 4.92% 40,454,786
2016-01-04 2015-12-29 2.322 18,032,220 +32,723 5.01% 41,869,303
2015-12-30 2015-12-28 2.038 17,999,497 -277,863 5.01% 36,688,795
2015-12-29 2015-12-24 2.074 18,277,360 +17,300,015 5.08% 37,903,086
2015-12-23 2015-12-21 2.162 977,345 +39,493 1.63% 2,113,406
2015-12-22 2015-12-18 2.091 937,852 +8,294 1.56% 1,961,515
2015-12-21 2015-12-17 1.985 929,558 +5,642 1.55% 1,845,312
2015-12-18 2015-12-16 1.950 923,916 -37,237 1.54% 1,801,360
2015-12-17 2015-12-15 1.914 961,153 -101,554 1.60% 1,839,889
2015-12-16 2015-12-14 2.021 1,062,707 +9,027 1.77% 2,147,304
2015-12-15 2015-12-11 2.109 1,053,680 -100,425 1.76% 2,222,445
2015-12-14 2015-12-10 2.074 1,154,105 +94,783 1.93% 2,393,351
2015-12-11 2015-12-09 2.091 1,059,322 -69,959 1.77% 2,215,569
2015-12-10 2015-12-08 2.198 1,129,281 +75,601 1.88% 2,481,984
2015-12-09 2015-12-07 2.180 1,053,680 +40,622 1.76% 2,297,149
2015-12-08 2015-12-04 2.216 1,013,058 -50,777 1.69% 2,244,500
2015-12-07 2015-12-03 2.251 1,063,835 +29,338 1.78% 2,394,712
2015-12-04 2015-12-02 2.216 1,034,497 +6,770 1.73% 2,291,999
2015-12-01 2015-11-27 2.340 1,027,727 -10,268 1.71% 2,404,512
2015-11-30 2015-11-26 2.233 1,037,995 -14,105 1.73% 2,318,147
2015-11-27 2015-11-25 2.393 1,052,100 +44,007 1.76% 2,517,480
2015-11-26 2015-11-24 2.481 1,008,093 -101,159 1.68% 2,501,519
2015-11-25 2015-11-23 2.139 1,109,252 -65,164 1.85% 2,372,427
2015-11-24 2015-11-20 2.187 1,174,416 -1,005,716 1.96% 2,567,864
2015-11-16 2015-11-12 2.712 2,180,132 -5,236 1.96% 5,911,745
2015-11-12 2015-11-10 2.884 2,185,368 +5,236 1.96% 6,301,531
2015-11-11 2015-11-09 3.094 2,180,132 +5,237 1.96% 6,744,385
2015-11-09 2015-11-05 3.265 2,174,895 -5,970 1.95% 7,101,972
2015-11-06 2015-11-04 3.151 2,180,865 -5,237 1.96% 6,871,590
2015-11-04 2015-11-02 3.017 2,186,102 -28,278 1.96% 6,595,869
2015-11-02 2015-10-29 3.361 2,214,380 -419 1.99% 7,442,337
2015-10-30 2015-10-28 3.399 2,214,799 -418 1.99% 7,528,334
2015-10-29 2015-10-27 3.380 2,215,217 -1,676 1.99% 7,487,452
2015-10-28 2015-10-26 3.533 2,216,893 +5,236 1.99% 7,831,789
2015-10-26 2015-10-22 3.666 2,211,657 -42,940 1.99% 8,108,930
2015-10-23 2015-10-20 3.628 2,254,597 +42,940 2.03% 8,180,259
2015-10-22 2015-10-19 3.246 2,211,657 -24,612 1.99% 7,179,782
2015-10-20 2015-10-16 3.475 2,236,269 -6,284 2.01% 7,772,128
2015-10-19 2015-10-15 3.609 2,242,553 -41,789 2.02% 8,093,736
2015-10-16 2015-10-14 3.590 2,284,342 -28,278 2.05% 8,200,938
2015-10-15 2015-10-13 3.666 2,312,620 +310,535 2.08% 8,479,106
2015-10-14 2015-10-12 2.998 2,002,085 +15,710 1.80% 6,002,424
2015-10-13 2015-10-09 3.304 1,986,375 -4,294 1.79% 6,562,236
2015-10-12 2015-10-08 2.578 1,990,669 -49,748 1.79% 5,131,890
2015-10-09 2015-10-07 2.750 2,040,417 +39,275 1.83% 5,610,815
2015-10-07 2015-10-05 2.482 2,001,142 +5,236 1.80% 4,967,819
2015-10-06 2015-10-02 2.406 1,995,906 +5,237 1.79% 4,802,365
2015-09-24 2015-09-22 2.578 1,990,669 +28,802 1.79% 5,131,890
2015-09-18 2015-09-16 2.540 1,961,867 -5,237 1.76% 4,982,711
2015-09-16 2015-09-14 2.578 1,967,104 -5,237 1.77% 5,071,140
2015-09-15 2015-09-11 2.673 1,972,341 +5,237 1.77% 5,272,961
2015-09-14 2015-09-10 2.482 1,967,104 +15,710 1.77% 4,883,320
2015-09-11 2015-09-09 2.979 1,951,394 +47,130 1.75% 5,813,184
2015-09-09 2015-09-07 2.253 1,904,264 +10,474 1.71% 4,290,952
2015-09-01 2015-08-28 2.731 1,893,790 -6,284 1.70% 5,171,451
2015-08-31 2015-08-27 2.673 1,900,074 +5,236 1.71% 5,079,759
2015-08-26 2015-08-24 2.693 1,894,838 -5,236 1.70% 5,101,945
2015-08-25 2015-08-21 3.151 1,900,074 -8,379 1.71% 5,986,858
2015-08-24 2015-08-20 3.208 1,908,453 -39,275 1.72% 6,122,591
2015-08-20 2015-08-18 5.156 1,947,728 +5,236 1.75% 10,042,379
2015-08-18 2015-08-14 5.729 1,942,492 +5,237 1.75% 11,128,203
2015-08-14 2015-08-12 5.538 1,937,255 -1,571 1.74% 10,728,261
2015-08-12 2015-08-10 5.824 1,938,826 +13,092 1.74% 11,292,321
2015-08-11 2015-08-07 6.111 1,925,734 -68,601 1.73% 11,767,679
2015-08-07 2015-08-05 5.920 1,994,335 -299,537 1.79% 11,806,042
2015-07-29 2015-07-27 6.588 2,293,872 +195,432 2.06% 15,112,378
2015-07-28 2015-07-24 7.638 2,098,440 +121,386 1.89% 16,028,803
2015-07-24 2015-07-22 7.734 1,977,054 -12,568 1.78% 15,290,373
2015-07-23 2015-07-21 7.543 1,989,622 +12,568 1.79% 15,007,633
2015-07-22 2015-07-20 7.829 1,977,054 -18,328 1.78% 15,479,143
2015-07-21 2015-07-17 8.402 1,995,382 +3,666 1.79% 16,765,761
2015-07-17 2015-07-15 7.066 1,991,716 -524 1.79% 14,072,578
2015-07-16 2015-07-14 7.257 1,992,240 -37,180 1.79% 14,456,721
2015-07-15 2015-07-13 7.925 2,029,420 +96,354 1.82% 16,082,908
2015-07-13 2015-07-09 6.015 1,933,066 -34,038 1.74% 11,627,913
2015-07-10 2015-07-08 3.628 1,967,104 +268,223 1.77% 7,137,160
2015-07-09 2015-07-07 4.717 1,698,881 +8,902 1.53% 8,013,172
2015-07-08 2015-07-06 5.442 1,689,979 +133,744 1.52% 9,197,519
2015-07-07 2015-07-03 6.493 1,556,235 -28,801 1.40% 10,104,123
2015-07-03 2015-06-30 8.020 1,585,036 +1,047 1.42% 12,712,558
2015-07-02 2015-06-29 8.307 1,583,989 -3,142 1.42% 13,157,881
2015-06-30 2015-06-26 9.548 1,587,131 -52,367 1.43% 15,154,001
2015-06-29 2015-06-25 10.121 1,639,498 -2,094 1.47% 16,593,244
2015-06-26 2015-06-24 9.739 1,641,592 +12,568 1.48% 15,987,477
2015-06-25 2015-06-23 9.453 1,629,024 -7,855 1.46% 15,398,457
2015-06-24 2015-06-22 9.548 1,636,879 +8,378 1.47% 15,628,997
2015-06-23 2015-06-19 9.548 1,628,501 +2,409 1.46% 15,549,004
2015-06-22 2015-06-18 10.121 1,626,092 -20,109 1.46% 16,457,563
2015-06-19 2015-06-17 9.357 1,646,201 +20,109 1.48% 15,403,644
2015-06-18 2015-06-16 9.357 1,626,092 +7,541 1.46% 15,215,482
2015-06-16 2015-06-12 10.312 1,618,551 -5,237 1.45% 16,690,321
2015-06-15 2015-06-11 10.121 1,623,788 -26,183 1.46% 16,434,244
2015-06-11 2015-06-09 10.885 1,649,971 -3,142 1.48% 17,959,560
2015-06-10 2015-06-08 11.076 1,653,113 +7,331 1.49% 18,309,440
2015-06-09 2015-06-05 11.458 1,645,782 -47,130 1.48% 18,856,804
2015-06-08 2015-06-04 11.458 1,692,912 -258,168 1.52% 19,396,804
2015-06-05 2015-06-03 11.649 1,951,080 -14,872 1.75% 22,727,384
2015-06-04 2015-06-02 12.412 1,965,952 +70,591 1.77% 24,402,302
2015-06-03 2015-06-01 11.458 1,895,361 -35,296 1.70% 21,716,395
2015-06-02 2015-05-29 11.076 1,930,657 -12,777 1.74% 21,383,444
2015-06-01 2015-05-28 11.267 1,943,434 -333,157 1.75% 21,896,078
2015-05-29 2015-05-27 11.076 2,276,591 +61,269 2.05% 25,214,917
2015-05-28 2015-05-26 11.076 2,215,322 +2,618 1.99% 24,536,318
2015-05-27 2015-05-22 11.458 2,212,704 -70,067 1.99% 25,352,402
2015-05-26 2015-05-21 11.649 2,282,771 +6,808 2.05% 26,591,125
2015-05-22 2015-05-20 11.840 2,275,963 +15,710 2.05% 26,946,441
2015-05-20 2015-05-18 13.749 2,260,253 -21,994 2.03% 31,076,642
2015-05-18 2015-05-14 14.895 2,282,247 -52,890 2.05% 33,993,962
2015-05-15 2015-05-13 14.895 2,335,137 -89,024 2.10% 34,781,756
2015-05-13 2015-05-11 15.086 2,424,161 +11,940 2.18% 36,570,684
2015-05-12 2015-05-08 15.277 2,412,221 -34,876 2.17% 36,851,198
2015-05-11 2015-05-07 13.558 2,447,097 -39,275 2.20% 33,178,295
2015-05-08 2015-05-06 14.704 2,486,372 +54,985 2.24% 36,559,594
2015-05-07 2015-05-05 14.895 2,431,387 -2,619 2.19% 36,215,395
2015-05-06 2015-05-04 16.232 2,434,006 -33,724 2.19% 39,508,005
2015-05-05 2015-04-30 16.041 2,467,730 -18,119 2.42% 39,584,162
2015-05-04 2015-04-29 15.086 2,485,849 -63,049 2.67% 37,501,304
2015-04-30 2015-04-28 14.131 2,548,898 -7,436 2.74% 36,018,756
2015-04-29 2015-04-27 12.603 2,556,334 -61,479 2.75% 32,218,555
2015-04-28 2015-04-24 12.794 2,617,813 -143,485 2.82% 33,493,301
2015-04-27 2015-04-23 13.176 2,761,298 -68,495 2.97% 36,383,703
2015-04-24 2015-04-22 13.367 2,829,793 +4,189 3.04% 37,826,594
2015-04-23 2015-04-21 12.412 2,825,604 +2,932 3.04% 35,072,699
2015-04-22 2015-04-20 12.031 2,822,672 +859,967 3.04% 33,958,265
2015-04-21 2015-04-17 12.221 1,962,705 -44,302 2.11% 23,987,199
2015-04-20 2015-04-16 11.267 2,007,007 +87,976 2.16% 22,612,336
2015-04-17 2015-04-15 10.694 1,919,031 +6,074 2.06% 20,521,757
2015-04-16 2015-04-14 12.603 1,912,957 -23,774 2.06% 24,109,804
2015-04-15 2015-04-13 8.975 1,936,731 -629 2.08% 17,382,478
2015-04-14 2015-04-10 9.262 1,937,360 -54,461 2.08% 17,943,064
2015-04-13 2015-04-09 8.784 1,991,821 -157,100 2.14% 17,496,560
2015-04-10 2015-04-08 9.357 2,148,921 -32,991 2.31% 20,107,638
2015-04-09 2015-04-02 9.453 2,181,912 -36,657 2.35% 20,624,668
2015-04-08 2015-04-01 9.739 2,218,569 +46,292 2.39% 21,606,661
2015-04-02 2015-03-31 9.166 2,172,277 -2,618 2.34% 19,911,362
2015-04-01 2015-03-30 9.357 2,174,895 -166,736 2.34% 20,350,679
2015-03-31 2015-03-27 8.116 2,341,631 +17,805 2.52% 19,004,302
2015-03-30 2015-03-26 8.402 2,323,826 +98,030 2.50% 19,525,439
2015-03-27 2015-03-25 9.071 2,225,796 +15,920 2.39% 20,189,404
2015-03-26 2015-03-24 9.453 2,209,876 +9,321 2.38% 20,888,999
2015-03-25 2015-03-23 9.739 2,200,555 +37,181 2.37% 21,431,222
2015-03-24 2015-03-20 8.880 2,163,374 +52,262 2.33% 19,210,076
2015-03-23 2015-03-19 9.357 2,111,112 -2,619 2.27% 19,753,856
2015-03-20 2015-03-18 9.357 2,113,731 -220,149 2.27% 19,778,362
2015-03-19 2015-03-17 8.116 2,333,880 +43,150 2.51% 18,941,396
2015-03-18 2015-03-16 8.402 2,290,730 +123,585 2.46% 19,247,358
2015-03-17 2015-03-13 6.970 2,167,145 -1,257 2.33% 15,105,161
2015-03-16 2015-03-12 6.970 2,168,402 +20,214 2.33% 15,113,923
2015-03-13 2015-03-11 7.447 2,148,188 +838 2.31% 15,998,580
2015-03-12 2015-03-10 6.397 2,147,350 -12,882 2.31% 13,737,009
2015-03-11 2015-03-09 6.302 2,160,232 -86,406 2.32% 13,613,157
2015-03-10 2015-03-06 6.302 2,246,638 -2,618 2.42% 14,157,663
2015-03-05 2015-03-03 6.588 2,249,256 -4,503 2.42% 14,818,441
2015-03-04 2015-03-02 6.302 2,253,759 +2,094 2.42% 14,202,538
2015-02-27 2015-02-25 6.684 2,251,665 -523 2.42% 15,049,302
2015-02-26 2015-02-24 6.779 2,252,188 +6,179 2.42% 15,267,837
2015-02-25 2015-02-23 6.493 2,246,009 -1,676 2.42% 14,582,599
2015-02-24 2015-02-18 6.493 2,247,685 +8,484 2.42% 14,593,481
2015-02-23 2015-02-16 6.493 2,239,201 +8,378 2.41% 14,538,397
2015-02-17 2015-02-13 6.302 2,230,823 -3,142 2.40% 14,058,002
2015-02-16 2015-02-12 6.302 2,233,965 -419 2.40% 14,077,802
2015-02-13 2015-02-11 6.111 2,234,384 -1,152 2.40% 13,653,762
2015-02-12 2015-02-10 6.493 2,235,536 -523 2.40% 14,514,602
2015-02-09 2015-02-05 6.684 2,236,059 -26,184 2.41% 14,944,997
2015-02-06 2015-02-04 6.684 2,262,243 -32,677 2.43% 15,120,001
2015-02-05 2015-02-03 6.588 2,294,920 -62,630 2.47% 15,119,282
2015-02-03 2015-01-30 7.066 2,357,550 +118,768 2.54% 16,657,398
2015-02-02 2015-01-29 6.684 2,238,782 -16,129 2.41% 14,963,197
2015-01-30 2015-01-28 6.588 2,254,911 -37,286 2.44% 14,855,697
2015-01-28 2015-01-26 6.588 2,292,197 -6,493 2.48% 15,101,343
2015-01-27 2015-01-23 6.779 2,298,690 +524 2.48% 15,583,080
2015-01-26 2015-01-22 7.066 2,298,166 +20,946 2.48% 16,237,817
2015-01-23 2015-01-21 7.066 2,277,220 +8,798 2.46% 16,089,822
2015-01-22 2015-01-20 7.066 2,268,422 +57,708 2.45% 16,027,660
2015-01-21 2015-01-19 6.970 2,210,714 -32,677 2.39% 15,408,840
2015-01-20 2015-01-16 7.161 2,243,391 -46,397 2.42% 16,065,002
2015-01-19 2015-01-15 8.116 2,289,788 +69,124 2.47% 18,583,552
2015-01-16 2015-01-14 6.397 2,220,664 -3,665 2.40% 14,206,012
2015-01-14 2015-01-12 6.397 2,224,329 +1,047 2.40% 14,229,458
2015-01-13 2015-01-09 6.493 2,223,282 -838 2.40% 14,435,040
2015-01-12 2015-01-08 6.875 2,224,120 -5,236 2.40% 15,289,921
2015-01-09 2015-01-07 6.397 2,229,356 +5,236 2.41% 14,261,617
2015-01-08 2015-01-06 6.493 2,224,120 -12,568 2.40% 14,440,481
2015-01-07 2015-01-05 6.206 2,236,688 +524 2.42% 13,881,401
2015-01-06 2015-01-02 6.493 2,236,164 -15,710 2.42% 14,518,679
2015-01-05 2014-12-31 6.302 2,251,874 -10,474 2.43% 14,190,659
2015-01-02 2014-12-29 6.684 2,262,348 +34,563 2.44% 15,120,703
2014-12-30 2014-12-24 6.302 2,227,785 -30,373 2.41% 14,038,857
2014-12-29 2014-12-22 6.684 2,258,158 +69,543 2.44% 15,092,699
2014-12-23 2014-12-19 7.257 2,188,615 -23,775 2.36% 15,881,719
2014-12-22 2014-12-18 7.638 2,212,390 -44,407 2.39% 16,899,203
2014-12-19 2014-12-17 7.734 2,256,797 -25,031 2.44% 17,453,883
2014-12-18 2014-12-16 7.638 2,281,828 -2,618 2.47% 17,429,600
2014-12-17 2014-12-15 8.020 2,284,446 -62,840 2.47% 18,322,078
2014-12-16 2014-12-12 8.498 2,347,286 +73,313 2.54% 19,946,677
2014-12-15 2014-12-11 7.638 2,273,973 +15,710 2.46% 17,369,600
2014-12-12 2014-12-10 7.829 2,258,263 -16,757 2.44% 17,680,841
2014-12-11 2014-12-09 7.638 2,275,020 -104,629 2.46% 17,377,598
2014-12-10 2014-12-08 7.829 2,379,649 -315,771 2.57% 18,631,220
2014-12-09 2014-12-05 10.694 2,695,420 -20,423 2.91% 28,824,316
2014-12-08 2014-12-04 10.503 2,715,843 -178,990 2.93% 28,524,096
2014-12-05 2014-12-03 10.885 2,894,833 -150,188 3.13% 31,509,601
2014-12-04 2014-12-02 12.603 3,045,021 +20,109 3.29% 38,377,684
2014-12-03 2014-12-01 12.031 3,024,912 +48,178 3.27% 36,391,322
2014-12-02 2014-11-28 13.749 2,976,734 +36,656 3.22% 40,927,673
2014-12-01 2014-11-27 14.131 2,940,078 +8,379 3.18% 41,546,563
2014-11-28 2014-11-26 13.176 2,931,699 +12,044 3.20% 38,628,959
2014-11-26 2014-11-24 13.940 2,919,655 +67,344 3.19% 40,700,424
2014-11-25 2014-11-21 16.232 2,852,311 +643,063 3.11% 46,297,798
2014-11-24 2014-11-20 11.649 2,209,248 -26,183 2.41% 25,734,684
2014-11-21 2014-11-19 11.458 2,235,431 +10,473 2.44% 25,612,800
2014-11-20 2014-11-18 12.031 2,224,958 -5,236 2.43% 26,767,444
2014-11-18 2014-11-14 12.031 2,230,194 -342,688 2.43% 26,830,436
2014-11-17 2014-11-13 11.267 2,572,882 -1,645,049 2.81% 28,987,877
2014-11-14 2014-11-12 12.221 4,217,931 -297,652 4.60% 51,549,443
2014-11-13 2014-11-11 13.367 4,515,583 -8,903 4.93% 60,360,997
2014-11-12 2014-11-10 13.940 4,524,486 -17,281 4.94% 63,072,006
2014-11-11 2014-11-07 13.940 4,541,767 -62,840 4.96% 63,312,905
2014-11-10 2014-11-06 13.558 4,604,607 +20,214 5.03% 62,430,304
2014-11-07 2014-11-05 13.940 4,584,393 +33,724 5.00% 63,907,118
2014-11-06 2014-11-04 14.513 4,550,669 +39,589 4.97% 66,044,001
2014-11-05 2014-11-03 12.412 4,511,080 -28,068 4.92% 55,993,604
2014-11-04 2014-10-31 12.603 4,539,148 +23,146 4.95% 57,208,797
2014-11-03 2014-10-30 11.840 4,516,002 -17,072 4.93% 53,467,558
2014-10-31 2014-10-29 14.895 4,533,074 +14,872 4.95% 67,519,924
2014-10-30 2014-10-28 15.277 4,518,202 +16,444 4.95% 69,024,006
2014-10-29 2014-10-27 21.006 4,501,758 -104,629 4.93% 94,562,591
2014-10-28 2014-10-24 22.342 4,606,387 +499,893 5.05% 102,917,876
2014-10-27 2014-10-23 21.388 4,106,494 +40,217 4.50% 87,828,153
2014-10-24 2014-10-22 21.961 4,066,277 +66,297 4.46% 89,297,507
2014-10-23 2014-10-21 21.006 3,999,980 -30,583 4.38% 84,022,391
2014-10-22 2014-10-20 22.151 4,030,563 -43,045 4.42% 89,282,889
2014-10-21 2014-10-17 20.433 4,073,608 +15,396 4.46% 83,235,299
2014-10-20 2014-10-16 20.624 4,058,212 -14,034 4.45% 83,695,676
2014-10-17 2014-10-15 21.388 4,072,246 +41,369 4.46% 87,095,669
2014-10-16 2014-10-14 22.151 4,030,877 -54,880 4.42% 89,289,845
2014-10-15 2014-10-13 23.488 4,085,757 +34,562 4.48% 95,967,057
2014-10-14 2014-10-10 21.770 4,051,195 +25,136 4.44% 88,192,678
2014-10-13 2014-10-09 21.197 4,026,059 -42,208 4.41% 85,339,019
2014-10-10 2014-10-08 21.388 4,068,267 +10,264 4.46% 87,010,568
2014-10-09 2014-10-07 21.961 4,058,003 +87,138 4.45% 89,115,806
2014-10-08 2014-10-06 17.568 3,970,865 +81,588 4.35% 69,761,769
2014-10-07 2014-10-03 16.041 3,889,277 -5,970 4.26% 62,386,798
2014-10-06 2014-09-30 14.704 3,895,247 +11,207 4.27% 57,275,681
2014-10-03 2014-09-29 15.468 3,884,040 +128,612 4.26% 60,077,693
2014-09-30 2014-09-26 16.423 3,755,428 -15,815 4.12% 61,674,044
2014-09-29 2014-09-25 16.041 3,771,243 -123,376 4.14% 60,493,448
2014-09-26 2014-09-24 16.232 3,894,619 +220,150 4.28% 63,216,207
2014-09-25 2014-09-23 13.749 3,674,469 -242,772 4.03% 50,520,963
2014-09-24 2014-09-22 13.558 3,917,241 +1,543,771 4.30% 53,110,840
2014-09-23 2014-09-19 11.267 2,373,470 -570,692 2.61% 26,741,163
2014-09-22 2014-09-18 9.548 2,944,162 +1,441,132 3.23% 28,110,996
2014-09-19 2014-09-17 7.734 1,503,030 +6,808 1.65% 11,624,311
2014-09-18 2014-09-16 7.257 1,496,222 -73,314 1.64% 10,857,358
2014-09-17 2014-09-15 6.588 1,569,536 +46,607 1.72% 10,340,342
2014-09-16 2014-09-12 6.493 1,522,929 +93,108 1.67% 9,887,878
2014-09-15 2014-09-11 7.161 1,429,821 +40,008 1.57% 10,238,998
2014-09-12 2014-09-10 7.638 1,389,813 +11,521 1.53% 10,616,000
2014-09-11 2014-09-08 7.734 1,378,292 +71,742 1.51% 10,659,597
2014-09-10 2014-09-05 8.211 1,306,550 +7,855 1.43% 10,728,500
2014-09-05 2014-09-03 8.975 1,298,695 -6,912 1.43% 11,656,001
2014-09-04 2014-09-02 11.649 1,305,607 +30,477 1.43% 15,208,516
2014-09-02 2014-08-29 9.262 1,275,130 +7,855 1.40% 11,809,751
2014-09-01 2014-08-28 9.071 1,267,275 -18,642 1.39% 11,495,001
2014-08-28 2014-08-26 9.166 1,285,917 +8,378 1.41% 11,786,876
2014-08-27 2014-08-25 9.262 1,277,539 -7,750 1.40% 11,832,062
2014-08-26 2014-08-22 9.166 1,285,289 +4,399 1.41% 11,781,119
2014-08-25 2014-08-21 8.975 1,280,890 +12,463 1.41% 11,496,198
2014-08-22 2014-08-20 9.071 1,268,427 -26,393 1.39% 11,505,450
2014-08-21 2014-08-19 9.739 1,294,820 +30,687 1.42% 12,610,262
2014-08-18 2014-08-14 9.262 1,264,133 -2,095 1.39% 11,707,901
2014-08-15 2014-08-13 10.885 1,266,228 -6,912 1.39% 13,782,605
2014-08-14 2014-08-12 11.840 1,273,140 -39,589 1.40% 15,073,440
2014-08-13 2014-08-11 10.885 1,312,729 -8,903 1.44% 14,288,758
2014-08-12 2014-08-08 7.734 1,321,632 +34,562 1.45% 10,221,393
2014-08-11 2014-08-07 6.111 1,287,070 +5,970 1.41% 7,864,963
2014-08-08 2014-08-06 6.206 1,281,100 +42,522 1.41% 7,950,802
2014-08-07 2014-08-05 6.111 1,238,578 +18,852 1.36% 7,568,640
2014-07-02 2014-06-27 5.729 1,219,726 +11,102 1.34% 6,987,601
2014-06-25 2014-06-23 5.538 1,208,624 +513,194 1.33% 6,693,199
2014-04-15 2014-04-11 6.206 695,430 +26,183 0.76% 4,315,999
2014-04-03 2014-04-01 5.729 669,247 -20,842 0.73% 3,834,001
2014-04-02 2014-03-31 6.493 690,089 +20,842 0.76% 4,480,521
2013-11-27 2013-11-25 4.774 669,247 -5,341 0.73% 3,195,001
2013-11-26 2013-11-22 4.870 674,588 -6,703 0.74% 3,284,909
2013-11-25 2013-11-21 4.965 681,291 +12,044 0.75% 3,382,599
2013-11-22 2013-11-20 5.442 669,247 -18,957 0.73% 3,642,301
2013-11-21 2013-11-19 5.060 688,204 -31,420 0.76% 3,482,632
2013-11-19 2013-11-15 5.060 719,624 +1,152 0.79% 3,641,632
2013-11-15 2013-11-13 5.156 718,472 +1,571 0.79% 3,704,402
2013-11-04 2013-10-31 5.060 716,901 -209 0.79% 3,627,852
2013-10-30 2013-10-28 5.442 717,110 +8,064 0.79% 3,902,790
2013-10-21 2013-10-17 6.302 709,046 +39,799 0.78% 4,468,203
2013-08-05 2013-08-01 5.442 669,247 +13,092 0.73% 3,642,301
2013-02-20 2013-02-18 4.201 656,155 -2,618 0.72% 2,756,599
2013-01-30 2013-01-28 4.583 658,773 -2,095 0.72% 3,019,198
2012-12-13 2012-12-11 4.220 660,868 -13,930 0.73% 2,789,019
2012-10-08 2012-10-04 4.067 674,798 -20,109 0.74% 2,744,719
2012-10-04 2012-09-28 4.201 694,907 -38,437 0.76% 2,919,402
2012-07-27 2012-07-25 4.774 733,344 -26,183 0.81% 3,501,001
2012-03-19 2012-03-15 5.824 759,527 -63,783 0.83% 4,423,720
2012-03-08 2012-03-06 5.729 823,310 -1,047 0.90% 4,716,601
2012-03-07 2012-03-05 5.633 824,357 -1,152 0.90% 4,643,890
2012-03-06 2012-03-02 5.729 825,509 -1,571 0.91% 4,729,199
2012-03-02 2012-02-29 5.729 827,080 -16,234 0.91% 4,738,199
2012-02-29 2012-02-27 5.251 843,314 +5,237 0.93% 4,428,601
2011-12-20 2011-12-16 4.106 838,077 -1,048 0.92% 3,440,859
2011-10-10 2011-10-06 6.302 839,125 +3,457 0.92% 5,287,923
2011-10-07 2011-10-04 5.538 835,668 +5,236 0.92% 4,627,818
2011-09-01 2011-08-30 8.020 830,432 -36,656 0.91% 6,660,363
2011-08-31 2011-08-29 8.020 867,088 -5,865 0.95% 6,954,357
2011-08-12 2011-08-10 7.161 872,953 -7,855 0.96% 6,251,247
2011-08-09 2011-08-05 7.447 880,808 +5,236 0.97% 6,559,797
2011-08-05 2011-08-03 8.020 875,572 -10,473 0.96% 7,022,402
2011-07-28 2011-07-26 8.020 886,045 +5,237 0.97% 7,106,399
2011-07-27 2011-07-25 7.447 880,808 -5,237 0.97% 6,559,797
2011-07-15 2011-07-13 7.161 886,045 -5,237 0.97% 6,344,999
2011-07-14 2011-07-12 7.066 891,282 +5,237 0.98% 6,297,402
2011-07-11 2011-07-07 7.447 886,045 -5,237 0.97% 6,598,799
2011-07-08 2011-07-06 7.257 891,282 -5,236 0.98% 6,467,602
2011-07-07 2011-07-05 7.257 896,518 -5,237 0.98% 6,505,597
2011-07-06 2011-07-04 6.970 901,755 -5,237 0.99% 6,285,299
2011-06-20 2011-06-16 6.111 906,992 -5,655 1.00% 5,542,401
2011-06-17 2011-06-15 6.015 912,647 -3,247 1.00% 5,489,818
2011-06-16 2011-06-14 5.729 915,894 +6,284 1.01% 5,246,999
2011-06-15 2011-06-13 5.156 909,610 +16,757 1.00% 4,689,899
2011-06-09 2011-06-07 7.638 892,853 -18,328 0.98% 6,820,002
2011-05-31 2011-05-27 7.447 911,181 -1,047 1.00% 6,785,999
2011-05-24 2011-05-20 7.066 912,228 -5,761 1.00% 6,445,397
2011-05-23 2011-05-19 7.066 917,989 +524 1.01% 6,486,101
2011-05-19 2011-05-17 6.015 917,465 -5,237 1.01% 5,518,799
2011-05-17 2011-05-13 5.729 922,702 -10,473 1.01% 5,286,001
2011-05-12 2011-05-09 5.729 933,175 -6,284 1.02% 5,345,999
2011-05-11 2011-05-06 6.111 939,459 -48,178 1.03% 5,740,799
2011-05-06 2011-05-04 5.920 987,637 -26,183 1.08% 5,846,603
2011-05-04 2011-04-29 5.633 1,013,820 -209 1.11% 5,711,200
2011-05-03 2011-04-28 5.633 1,014,029 -39,799 1.11% 5,712,378
2011-04-29 2011-04-27 5.347 1,053,828 -7,855 1.16% 5,634,719
2011-04-28 2011-04-26 5.156 1,061,683 -16,862 1.17% 5,473,979
2011-04-27 2011-04-21 4.965 1,078,545 +2,618 1.18% 5,354,959
2011-04-19 2011-04-15 4.297 1,075,927 +5,865 1.18% 4,622,851
2011-04-15 2011-04-13 3.838 1,070,062 -2,618 1.17% 4,107,235
2011-04-14 2011-04-12 3.762 1,072,680 +10,473 1.18% 4,035,348
2011-04-06 2011-04-01 3.571 1,062,207 +10,474 1.17% 3,793,109
2011-03-31 2011-03-29 3.380 1,051,733 -25,974 1.15% 3,554,867
2011-03-30 2011-03-28 3.304 1,077,707 -20,947 1.18% 3,560,339
2011-03-23 2011-03-21 2.864 1,098,654 +15,710 1.21% 3,147,000
2011-03-21 2011-03-17 2.521 1,082,944 +5,237 1.19% 2,729,760
2011-03-10 2011-03-08 2.960 1,077,707 +29,116 1.18% 3,189,899
2011-03-08 2011-03-04 2.635 1,048,591 +1,152 1.15% 2,763,311
2011-03-07 2011-03-03 2.673 1,047,439 +523 1.15% 2,800,279
2011-02-28 2011-02-24 2.673 1,046,916 +18,329 1.15% 2,798,881
2011-02-21 2011-02-17 2.922 1,028,587 -3,142 1.13% 3,005,225
2011-01-31 2011-01-27 3.055 1,031,729 +21,470 1.13% 3,152,319
2011-01-27 2011-01-25 2.979 1,010,259 +31,420 1.11% 3,009,552
2011-01-26 2011-01-24 2.998 978,839 +26,183 1.07% 2,934,644
2011-01-25 2011-01-21 2.941 952,656 +52,367 1.05% 2,801,569
2011-01-19 2011-01-17 2.903 900,289 -209 0.99% 2,613,184
2011-01-18 2011-01-14 3.055 900,498 +7,436 0.99% 2,751,359
2011-01-17 2011-01-13 3.055 893,062 -5,237 0.98% 2,728,639
2011-01-14 2011-01-12 3.208 898,299 +15,710 0.99% 2,881,872
2011-01-13 2011-01-11 3.361 882,589 +26,602 0.97% 2,966,304
2011-01-12 2011-01-10 3.113 855,987 -6,284 0.94% 2,664,399
2011-01-11 2011-01-07 2.979 862,271 +5,237 0.95% 2,568,697
2011-01-07 2011-01-05 3.151 857,034 +4,189 0.94% 2,700,390
2010-12-10 2010-12-08 3.304 852,845 -26,183 0.94% 2,817,479
2010-12-08 2010-12-06 3.666 879,028 -943 0.96% 3,222,912
2010-12-07 2010-12-03 3.590 879,971 +40,742 0.97% 3,159,154
2010-12-06 2010-12-02 3.285 839,229 -10,474 0.92% 2,756,471
2010-12-01 2010-11-29 2.826 849,703 +25,660 0.93% 2,401,449
2010-11-30 2010-11-26 3.514 824,043 -87,348 0.90% 2,895,424
2010-11-08 2010-11-04 2.616 911,391 -5,236 1.00% 2,384,349
2010-11-05 2010-11-03 2.616 916,627 -10,474 1.01% 2,398,047
2010-11-04 2010-11-02 2.540 927,101 +9,007 1.02% 2,354,633
2010-11-03 2010-11-01 2.712 918,094 -23,565 1.01% 2,489,545
2010-11-02 2010-10-29 2.769 941,659 -15,710 1.03% 2,607,391
2010-10-26 2010-10-22 2.463 957,369 -15,605 1.05% 2,358,379
2010-10-25 2010-10-21 2.578 972,974 -17,071 1.07% 2,508,300
2010-10-21 2010-10-19 2.635 990,045 +9,845 1.09% 2,609,027
2010-10-05 2010-09-30 2.673 980,200 -4,190 1.08% 2,620,519
2010-09-28 2010-09-24 2.578 984,390 +5,237 1.08% 2,537,730
2010-09-22 2010-09-20 2.578 979,153 +15,710 1.07% 2,524,230
2010-09-14 2010-09-10 2.502 963,443 +15,710 1.06% 2,410,138
2010-09-07 2010-09-03 2.673 947,733 +28,278 1.04% 2,533,720
2010-08-24 2010-08-20 2.521 919,455 +5,341 1.01% 2,317,656
2010-08-20 2010-08-18 2.444 914,114 +210 1.00% 2,234,369
2010-08-19 2010-08-17 2.482 913,904 +6,912 1.00% 2,268,760
2010-08-16 2010-08-12 2.673 906,992 +8,379 1.00% 2,424,801
2010-08-11 2010-08-09 2.673 898,613 +105 0.99% 2,402,400
2010-08-10 2010-08-06 2.673 898,508 +8,483 0.99% 2,402,119
2010-08-04 2010-08-02 2.673 890,025 +12,568 0.98% 2,379,440
2010-08-02 2010-07-29 2.616 877,457 +3,666 0.96% 2,295,572
2010-07-30 2010-07-28 2.673 873,791 +5,236 0.96% 2,336,039
2010-07-26 2010-07-22 2.597 868,555 +19,062 0.95% 2,255,697
2010-07-19 2010-07-15 2.864 849,493 +209 0.93% 2,433,300
2010-07-15 2010-07-13 2.769 849,284 +1,152 0.93% 2,351,611
2010-07-08 2010-07-06 2.845 848,132 -5,236 0.93% 2,413,205
2010-06-08 2010-06-04 2.673 853,368 +4,189 0.94% 2,281,439
2010-06-07 2010-06-03 2.673 849,179 +14,663 0.93% 2,270,240
2010-06-03 2010-06-01 2.712 834,516 -16,862 0.92% 2,262,911
2010-05-27 2010-05-25 2.845 851,378 -2,723 0.93% 2,422,441
2010-05-26 2010-05-24 2.960 854,101 -2,933 0.94% 2,528,049
2010-05-11 2010-05-07 3.208 857,034 -4,503 0.94% 2,749,488
2010-05-07 2010-05-05 3.227 861,537 +1,361 0.95% 2,780,387
2010-04-07 2010-03-31 3.609 860,176 +2,095 0.94% 3,104,514
2010-03-31 2010-03-29 3.666 858,081 -5,551 0.94% 3,146,111
2010-03-30 2010-03-26 3.686 863,632 +5,237 0.95% 3,182,956
2010-03-29 2010-03-25 3.743 858,395 -10,474 0.94% 3,212,830
2010-03-25 2010-03-23 3.915 868,869 -11,102 0.95% 3,401,361
2010-03-22 2010-03-18 3.552 879,971 +18,329 0.97% 3,125,546
2010-03-12 2010-03-10 3.666 861,642 +5,236 0.95% 3,159,167
2010-03-11 2010-03-09 3.647 856,406 +3,142 0.94% 3,123,616
2010-03-10 2010-03-08 3.437 853,264 +5,237 0.94% 2,932,922
2010-03-08 2010-03-04 3.571 848,027 +5,342 0.93% 3,028,279
2010-02-12 2010-02-10 3.781 842,685 -10,474 0.93% 3,186,214
2010-02-10 2010-02-08 3.590 853,159 -6,284 0.94% 3,062,897
2010-02-09 2010-02-05 3.628 859,443 -1,780 0.94% 3,118,281
2010-02-08 2010-02-04 3.628 861,223 -10,474 0.95% 3,124,739
2010-02-05 2010-02-03 3.762 871,697 -5,236 0.96% 3,279,263
2010-02-04 2010-02-02 3.762 876,933 -7,960 0.96% 3,298,961
2010-02-02 2010-01-29 3.666 884,893 -20,947 0.97% 3,244,416
2010-01-29 2010-01-27 3.705 905,840 -15,710 0.99% 3,355,813
2010-01-28 2010-01-26 3.724 921,550 -7,855 1.01% 3,431,611
2010-01-13 2010-01-11 4.392 929,405 -5,236 1.02% 4,082,041
2010-01-12 2010-01-08 4.564 934,641 -4,713 1.03% 4,265,670
2010-01-08 2010-01-06 4.564 939,354 -20,947 1.03% 4,287,180
2010-01-07 2010-01-05 4.430 960,301 -10,473 1.05% 4,254,415
2010-01-06 2010-01-04 4.602 970,774 -5,237 1.07% 4,467,656
2010-01-05 2009-12-31 4.774 976,011 -193,443 1.07% 4,659,499
2009-12-23 2009-12-21 4.354 1,169,454 +7,960 1.28% 5,091,697
2009-12-21 2009-12-17 4.717 1,161,494 -4,713 1.28% 5,478,460
2009-12-14 2009-12-10 4.621 1,166,207 -20,947 1.28% 5,389,340
2009-12-11 2009-12-09 4.774 1,187,154 -41,893 1.30% 5,667,501
2009-12-09 2009-12-07 4.679 1,229,047 -10,474 1.35% 5,750,149
2009-12-08 2009-12-04 4.774 1,239,521 -10,473 1.36% 5,917,502
2009-12-07 2009-12-03 4.870 1,249,994 -49,225 1.37% 6,086,851
2009-12-01 2009-11-27 4.201 1,299,219 -18,747 1.43% 5,458,202
2009-11-30 2009-11-26 4.297 1,317,966 -2,618 1.45% 5,662,800
2009-11-27 2009-11-25 4.488 1,320,584 +18,747 1.45% 5,926,229
2009-11-26 2009-11-24 4.258 1,301,837 +5,132 1.43% 5,543,780
2009-11-19 2009-11-17 4.106 1,296,705 +57,184 1.42% 5,323,830
2009-11-18 2009-11-16 4.106 1,239,521 +36,552 1.36% 5,089,052
2009-10-23 2009-10-21 3.915 1,202,969 -5,236 1.32% 4,709,262
2009-10-16 2009-10-14 3.819 1,208,205 +5,236 1.33% 4,614,399
2009-10-15 2009-10-13 3.991 1,202,969 +3,142 1.32% 4,801,150
2009-10-08 2009-10-06 3.896 1,199,827 -104 1.32% 4,674,050
2009-09-25 2009-09-23 4.067 1,199,931 -2,619 1.32% 4,880,681
2009-09-24 2009-09-22 4.201 1,202,550 -5,236 1.32% 5,052,082
2009-09-23 2009-09-21 4.201 1,207,786 -6,180 1.33% 5,074,079
2009-09-22 2009-09-18 4.010 1,213,966 +2,619 1.33% 4,868,222
2009-09-08 2009-09-04 3.399 1,211,347 -8,379 1.33% 4,117,495
2009-09-04 2009-09-02 3.246 1,219,726 -31,420 1.34% 3,959,640
2009-09-02 2009-08-31 3.342 1,251,146 -5,237 1.37% 4,181,100
2009-09-01 2009-08-28 3.399 1,256,383 -12,568 1.38% 4,270,577
2009-08-10 2009-08-06 3.456 1,268,951 -2,618 1.39% 4,385,993
2009-08-07 2009-08-05 3.437 1,271,569 +524 1.40% 4,370,760
2009-08-03 2009-07-30 3.571 1,271,045 +31,839 1.40% 4,538,863
2009-07-31 2009-07-29 3.533 1,239,206 +15,710 1.36% 4,377,839
2009-07-24 2009-07-22 3.189 1,223,496 -5,237 1.34% 3,901,787
2009-07-23 2009-07-21 3.189 1,228,733 +5,237 1.35% 3,918,488
2009-07-17 2009-07-15 3.189 1,223,496 -2,095 1.34% 3,901,787
2009-07-16 2009-07-14 3.151 1,225,591 +2,095 1.35% 3,861,660
2009-07-10 2009-07-08 3.246 1,223,496 -29,326 1.34% 3,971,879
2009-07-09 2009-07-07 3.227 1,252,822 -33,514 1.38% 4,043,157
2009-07-08 2009-07-06 2.864 1,286,336 +34,457 1.41% 3,684,599
2009-07-06 2009-07-02 2.941 1,251,879 +78,550 1.37% 3,681,524
2009-06-29 2009-06-25 3.208 1,173,329 +26,183 1.29% 3,764,208
2009-06-25 2009-06-23 3.323 1,147,146 -10,578 1.26% 3,811,645
2009-06-24 2009-06-22 3.361 1,157,724 +7,960 1.27% 3,891,009
2009-06-19 2009-06-17 3.323 1,149,764 -13,092 1.26% 3,820,344
2009-06-18 2009-06-16 3.418 1,162,856 -18,328 1.28% 3,974,875
2009-06-17 2009-06-15 3.686 1,181,184 -35,609 1.30% 4,353,308
2009-06-16 2009-06-12 3.705 1,216,793 +4,189 1.34% 4,507,783
2009-06-15 2009-06-11 3.838 1,212,604 -3,142 1.33% 4,654,356
2009-06-12 2009-06-10 4.029 1,215,746 -4,085 1.33% 4,898,576
2009-06-11 2009-06-09 4.067 1,219,831 +5,761 1.34% 4,961,623
2009-06-10 2009-06-08 4.392 1,214,070 +23,565 1.33% 5,332,319
2009-06-09 2009-06-05 4.182 1,190,505 -733 1.31% 4,978,745
2009-06-08 2009-06-04 4.010 1,191,238 -6,284 1.31% 4,777,078
2009-06-05 2009-06-03 3.877 1,197,522 -19,271 1.31% 4,642,202
2009-06-04 2009-06-02 3.877 1,216,793 -5,970 1.34% 4,716,907
2009-06-03 2009-06-01 4.010 1,222,763 -7,436 1.34% 4,903,499
2009-06-02 2009-05-29 3.571 1,230,199 -8,274 1.35% 4,393,003
2009-06-01 2009-05-27 3.514 1,238,473 +15,710 1.36% 4,351,599
2009-05-29 2009-05-26 3.285 1,222,763 -25,031 1.34% 4,016,199
2009-05-27 2009-05-25 3.437 1,247,794 +2,827 1.37% 4,289,038
2009-05-26 2009-05-22 3.533 1,244,967 +63,469 1.37% 4,398,191
2009-05-25 2009-05-21 3.705 1,181,498 +31,315 1.30% 4,377,027
2009-05-22 2009-05-20 3.590 1,150,183 +16,234 1.26% 4,129,232
2009-05-20 2009-05-18 3.628 1,133,949 -1,048 1.24% 4,114,259
2009-05-13 2009-05-11 3.743 1,134,997 +4,190 1.25% 4,248,106
2009-05-08 2009-05-06 4.010 1,130,807 +105 1.24% 4,534,739
2009-05-06 2009-05-04 3.819 1,130,702 +209 1.24% 4,318,398
2009-05-05 2009-04-30 4.010 1,130,493 +733 1.24% 4,533,480
2009-03-26 2009-03-24 3.915 1,129,760 -2,199 1.24% 4,422,671
2009-03-25 2009-03-23 3.819 1,131,959 +2,199 1.24% 4,323,199
2009-02-05 2009-02-03 4.106 1,129,760 -4,818 1.24% 4,638,411
2008-12-30 2008-12-24 4.010 1,134,578 -837 1.25% 4,549,862
2008-12-29 2008-12-22 4.182 1,135,415 +837 1.25% 4,748,356
2008-12-10 2008-12-08 4.679 1,134,578 +5,237 1.25% 5,308,172
2008-11-17 2008-11-13 4.774 1,129,341 -12,673 1.24% 5,391,500
2008-11-14 2008-11-12 5.060 1,142,014 -15,710 1.25% 5,779,122
2008-11-05 2008-11-03 5.156 1,157,724 -5,236 1.27% 5,969,162
2008-10-30 2008-10-28 4.736 1,162,960 -21,994 1.28% 5,507,582
2008-10-17 2008-10-15 5.729 1,184,954 -16,129 1.30% 6,788,398
2008-10-14 2008-10-10 5.347 1,201,083 -3,247 1.32% 6,422,078
2008-10-13 2008-10-09 5.538 1,204,330 -13,615 1.32% 6,669,420
2008-10-10 2008-10-08 5.920 1,217,945 -1,048 1.34% 7,209,977
2008-10-09 2008-10-06 6.111 1,218,993 -10,473 1.34% 7,448,961
2008-10-08 2008-10-03 6.015 1,229,466 -1,466 1.35% 7,395,569
2008-10-06 2008-10-02 5.920 1,230,932 -7,855 1.35% 7,286,858
2008-09-26 2008-09-24 6.684 1,238,787 -22,099 1.36% 8,279,597
2008-09-24 2008-09-22 6.875 1,260,886 -21,471 1.38% 8,668,079
2008-09-16 2008-09-11 6.111 1,282,357 -2,618 1.41% 7,836,163
2008-09-11 2008-09-09 6.875 1,284,975 -1,402 1.41% 8,833,681
2008-09-08 2008-09-04 7.638 1,286,377 -5,236 1.41% 9,825,910
2008-09-03 2008-09-01 7.638 1,291,613 +1,401 1.42% 9,865,905
2008-08-19 2008-08-15 7.734 1,290,212 -15,710 1.42% 9,978,394
2008-08-18 2008-08-14 7.829 1,305,922 -4,817 1.43% 10,224,584
2008-08-15 2008-08-13 7.925 1,310,739 -15,606 1.44% 10,387,448
2008-08-08 2008-08-05 8.020 1,326,345 -3,665 1.46% 10,637,763
2008-07-10 2008-07-08 8.116 1,330,010 -26,184 1.46% 10,794,148
2008-07-08 2008-07-04 8.116 1,356,194 -5,236 1.49% 11,006,653
2008-06-27 2008-06-25 8.211 1,361,430 -5,237 1.51% 11,179,138
2008-06-16 2008-06-12 8.020 1,366,667 -43,255 1.51% 10,961,160
2008-06-05 2008-06-03 8.307 1,409,922 -733 1.56% 11,711,941
2008-06-04 2008-06-02 8.020 1,410,655 -3,142 1.56% 11,313,960
2008-06-03 2008-05-30 7.829 1,413,797 -1,362 1.56% 11,069,180
2008-06-02 2008-05-29 8.020 1,415,159 +5,237 1.57% 11,350,084
2008-05-19 2008-05-15 7.543 1,409,922 -26,183 1.56% 10,634,981
2008-05-08 2008-05-06 7.543 1,436,105 +2,618 1.59% 10,832,478
2008-04-22 2008-04-18 7.447 1,433,487 -20,423 1.59% 10,675,861
2008-04-17 2008-04-15 7.734 1,453,910 -34,038 1.61% 11,244,421
2008-04-11 2008-04-09 7.352 1,487,948 -5,237 1.65% 10,939,388
2008-04-09 2008-04-07 7.066 1,493,185 -5,237 1.65% 10,550,180
2008-04-07 2008-04-02 7.066 1,498,422 -2,618 1.66% 10,587,182
2008-04-03 2008-04-01 6.684 1,501,040 -2,618 1.66% 10,032,400
2008-04-02 2008-03-31 6.588 1,503,658 +2,618 1.66% 9,906,328
2008-03-31 2008-03-27 6.015 1,501,040 -2,618 1.66% 9,029,160
2008-03-28 2008-03-26 6.111 1,503,658 -2,619 1.66% 9,188,478
2008-03-27 2008-03-25 5.824 1,506,277 +2,619 1.67% 8,773,022
2008-03-19 2008-03-17 5.824 1,503,658 +2,618 1.66% 8,757,768
2008-03-17 2008-03-13 6.493 1,501,040 +3,142 1.66% 9,745,760
2008-03-07 2008-03-05 6.875 1,497,898 +5,237 1.66% 10,297,440
2008-03-03 2008-02-28 6.970 1,492,661 -524 1.65% 10,403,958
2008-02-22 2008-02-20 6.970 1,493,185 +2,618 1.65% 10,407,610
2008-02-01 2008-01-30 7.543 1,490,567 -9,426 1.65% 11,243,283
2008-01-29 2008-01-25 7.638 1,499,993 -20,423 1.66% 11,457,603
2008-01-28 2008-01-24 7.447 1,520,416 +2,095 1.68% 11,323,262
2008-01-24 2008-01-22 6.684 1,518,321 -1,571 1.68% 10,147,900
2008-01-23 2008-01-21 7.543 1,519,892 -37,180 1.68% 11,464,480
2008-01-21 2008-01-17 7.447 1,557,072 -2,723 1.72% 11,596,257
2008-01-18 2008-01-16 7.638 1,559,795 +5,236 1.73% 11,914,396
2008-01-16 2008-01-14 8.402 1,554,559 -2,618 1.72% 13,061,842
2008-01-15 2008-01-11 8.020 1,557,177 -54,462 1.72% 12,489,119
2008-01-14 2008-01-10 8.784 1,611,639 -36,656 1.78% 14,156,964
2008-01-11 2008-01-09 8.593 1,648,295 +64,201 1.82% 14,164,198
2008-01-10 2008-01-08 8.211 1,584,094 -41,265 1.75% 13,007,503
2008-01-09 2008-01-07 8.307 1,625,359 -102,534 1.80% 13,501,533
2008-01-08 2008-01-04 8.402 1,727,893 -88,290 1.91% 14,518,243
2008-01-07 2008-01-03 9.071 1,816,183 +10,473 2.01% 16,473,950
2008-01-04 2008-01-02 8.975 1,805,710 -12,463 2.00% 16,206,543
2008-01-03 2007-12-31 9.357 1,818,173 +43,883 2.01% 17,012,801
2008-01-02 2007-12-27 8.880 1,774,290 -56,556 1.96% 15,755,134
2007-12-28 2007-12-24 9.357 1,830,846 +20,528 2.03% 17,131,383
2007-12-27 2007-12-20 8.784 1,810,318 -314 2.00% 15,902,201
2007-12-20 2007-12-18 8.880 1,810,632 -4,923 2.00% 16,077,839
2007-12-18 2007-12-14 9.453 1,815,555 +43,779 2.01% 17,161,654
2007-12-17 2007-12-13 9.739 1,771,776 +249,370 1.96% 17,255,340
2007-12-14 2007-12-12 9.739 1,522,406 +12,149 1.69% 14,826,724
2007-12-13 2007-12-11 8.402 1,510,257 -418 1.67% 12,689,604
2007-12-10 2007-12-06 8.307 1,510,675 -2,619 1.67% 12,548,876
2007-12-07 2007-12-05 8.307 1,513,294 -2,618 1.68% 12,570,632
2007-12-05 2007-12-03 8.307 1,515,912 -5,237 1.68% 12,592,379
2007-12-04 2007-11-30 8.020 1,521,149 +5,237 1.68% 12,200,162
2007-11-28 2007-11-26 7.734 1,515,912 +3,666 1.68% 11,723,939
2007-11-27 2007-11-23 7.829 1,512,246 -9,426 1.67% 11,839,976
2007-11-26 2007-11-22 6.684 1,521,672 -3,771 1.69% 10,170,297
2007-11-16 2007-11-14 6.302 1,525,443 +105 1.69% 9,612,901
2007-11-15 2007-11-13 6.111 1,525,338 -28,173 1.69% 9,320,959
2007-11-14 2007-11-12 6.397 1,553,511 -23,565 1.72% 9,938,107
2007-11-13 2007-11-09 6.779 1,577,076 +19,375 1.75% 10,691,177
2007-11-12 2007-11-08 6.302 1,557,701 +36,133 1.73% 9,816,181
2007-11-09 2007-11-07 6.397 1,521,568 -24,612 1.69% 9,733,762
2007-11-08 2007-11-06 6.779 1,546,180 +24,612 1.71% 10,481,729
2007-11-07 2007-11-05 5.824 1,521,568 -10,473 1.69% 8,862,081
2007-11-06 2007-11-02 6.206 1,532,041 -24,403 1.70% 9,508,199
2007-11-05 2007-11-01 6.015 1,556,444 -14,244 1.72% 9,362,430
2007-11-02 2007-10-31 6.397 1,570,688 -25,659 1.74% 10,047,992
2007-11-01 2007-10-30 6.206 1,596,347 +26,183 1.77% 9,907,297
2007-10-31 2007-10-29 6.206 1,570,164 -1,571 1.74% 9,744,800
2007-10-30 2007-10-26 5.920 1,571,735 +1,047 1.74% 9,304,340
2007-10-24 2007-10-22 5.920 1,570,688 -289,588 1.74% 9,298,142
2007-10-23 2007-10-18 6.015 1,860,276 -18,852 2.06% 11,190,061
2007-10-18 2007-10-16 6.111 1,879,128 -115,207 2.08% 11,482,881
2007-10-17 2007-10-15 6.111 1,994,335 +108,400 2.21% 12,186,882
2007-10-16 2007-10-12 6.302 1,885,935 +523 2.09% 11,884,617
2007-10-10 2007-10-08 6.875 1,885,412 -47,130 2.09% 12,961,441
2007-10-09 2007-10-05 7.257 1,932,542 +47,130 2.14% 14,023,521
2007-09-28 2007-09-25 7.638 1,885,412 -10,473 2.09% 14,401,602
2007-09-27 2007-09-24 7.257 1,895,885 -5,237 2.10% 13,757,519
2007-09-25 2007-09-21 7.925 1,901,122 +2,619 2.11% 15,066,161
2007-09-21 2007-09-19 7.925 1,898,503 -70,696 2.10% 15,045,406
2007-09-20 2007-09-18 7.638 1,969,199 -27,230 2.18% 15,041,603
2007-09-19 2007-09-17 7.925 1,996,429 +301,632 2.21% 15,821,458
2007-09-17 2007-09-13 6.493 1,694,797 -2,618 1.88% 11,003,761
2007-09-14 2007-09-12 5.729 1,697,415 +2,618 1.88% 9,724,199
2007-09-13 2007-09-11 6.015 1,694,797 -2,618 1.88% 10,194,661
2007-09-12 2007-09-10 5.920 1,697,415 +2,618 1.88% 10,048,339
2007-09-10 2007-09-06 6.493 1,694,797 -2,618 1.88% 11,003,761
2007-09-06 2007-09-04 6.206 1,697,415 +2,618 1.88% 10,534,549
2007-09-05 2007-09-03 6.302 1,694,797 -2,618 1.88% 10,680,121
2007-08-30 2007-08-28 6.111 1,697,415 +61,164 2.08% 10,372,479
2007-08-24 2007-08-22 5.729 1,636,251 -2,618 2.01% 9,373,801
2007-08-23 2007-08-21 5.729 1,638,869 +2,618 2.01% 9,388,799
2007-08-21 2007-08-17 5.729 1,636,251 +2,618 2.01% 9,373,801
2007-08-15 2007-08-13 7.066 1,633,633 -2,618 2.01% 11,542,523
2007-08-13 2007-08-09 7.352 1,636,251 +4,189 2.01% 12,029,711
2007-08-10 2007-08-08 7.161 1,632,062 -10,054 2.00% 11,687,253
2007-08-09 2007-08-07 7.257 1,642,116 +5,237 2.02% 11,916,040
2007-08-08 2007-08-06 7.257 1,636,879 +1,571 2.01% 11,878,038
2007-08-07 2007-08-03 7.638 1,635,308 +9,845 2.01% 12,491,198
2007-08-06 2007-08-02 7.447 1,625,463 +20,946 2.00% 12,105,597
2007-08-02 2007-07-31 7.543 1,604,517 -1,047 1.97% 12,102,803
2007-07-31 2007-07-27 7.638 1,605,564 +1,362 1.97% 12,264,000
2007-07-27 2007-07-25 7.352 1,604,202 +2,618 1.97% 11,794,087
2007-07-25 2007-07-23 7.638 1,601,584 +24,298 1.97% 12,233,599
2007-07-23 2007-07-19 7.638 1,577,286 +13,615 1.94% 12,048,000
2007-07-19 2007-07-17 7.543 1,563,671 +4,713 1.92% 11,794,703
2007-07-18 2007-07-16 7.447 1,558,958 +10,997 1.92% 11,610,303
2007-07-17 2007-07-13 7.447 1,547,961 +1,467 1.90% 11,528,403
2007-07-16 2007-07-12 7.638 1,546,494 +1,152 1.90% 11,812,798
2007-07-12 2007-07-10 7.638 1,545,342 -2,619 1.90% 11,803,998
2007-07-11 2007-07-09 8.020 1,547,961 +145,161 1.90% 12,415,203
2007-07-10 2007-07-06 7.543 1,402,800 -10,892 1.72% 10,581,260
2007-07-06 2007-07-04 7.161 1,413,692 +10,473 1.74% 10,123,498
2007-06-29 2007-06-27 7.829 1,403,219 -105 1.72% 10,986,361
2007-06-27 2007-06-25 7.543 1,403,324 +10,055 1.72% 10,585,213
2007-06-26 2007-06-22 1,393,269 1.71%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top