History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CSC SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 12,500 +0 0.00% 3,688
2025-10-13 2025-10-09 0.315 12,500 +0 0.00% 3,938
2025-10-10 2025-10-08 0.295 12,500 +0 0.00% 3,688
2025-10-09 2025-10-06 0.290 12,500 +0 0.00% 3,625
2025-10-08 2025-10-03 0.290 12,500 +0 0.00% 3,625
2025-10-06 2025-10-02 0.290 12,500 +0 0.00% 3,625
2025-10-03 2025-09-30 0.295 12,500 +0 0.00% 3,688
2025-10-02 2025-09-29 0.290 12,500 +0 0.00% 3,625
2025-09-30 2025-09-26 0.295 12,500 +0 0.00% 3,688
2025-09-29 2025-09-25 0.295 12,500 +0 0.00% 3,688
2025-09-26 2025-09-24 0.290 12,500 +0 0.00% 3,625
2025-09-25 2025-09-23 0.285 12,500 +0 0.00% 3,562
2025-09-24 2025-09-22 0.285 12,500 +0 0.00% 3,562
2025-09-23 2025-09-19 0.280 12,500 +0 0.00% 3,500
2025-09-22 2025-09-18 0.295 12,500 +0 0.00% 3,688
2025-09-19 2025-09-17 0.295 12,500 +0 0.00% 3,688
2025-09-18 2025-09-16 0.290 12,500 +0 0.00% 3,625
2025-09-17 2025-09-15 0.290 12,500 +0 0.00% 3,625
2025-09-16 2025-09-12 0.280 12,500 +0 0.00% 3,500
2025-09-15 2025-09-11 0.280 12,500 +0 0.00% 3,500
2025-09-12 2025-09-10 0.290 12,500 +0 0.00% 3,625
2025-09-11 2025-09-09 0.290 12,500 +0 0.00% 3,625
2025-09-10 2025-09-08 0.290 12,500 +0 0.00% 3,625
2025-09-09 2025-09-05 0.300 12,500 +0 0.00% 3,750
2025-09-08 2025-09-04 0.320 12,500 +0 0.00% 4,000
2025-09-05 2025-09-03 0.300 12,500 +0 0.00% 3,750
2025-09-04 2025-09-02 0.300 12,500 +0 0.00% 3,750
2025-09-03 2025-09-01 0.290 12,500 +0 0.00% 3,625
2025-09-02 2025-08-29 0.290 12,500 +0 0.00% 3,625
2025-09-01 2025-08-28 0.295 12,500 +0 0.00% 3,688
2025-08-29 2025-08-27 0.300 12,500 +0 0.00% 3,750
2025-08-28 2025-08-26 0.320 12,500 +0 0.00% 4,000
2025-08-27 2025-08-25 0.315 12,500 +0 0.00% 3,938
2025-08-26 2025-08-22 0.315 12,500 +0 0.00% 3,938
2025-08-25 2025-08-21 0.335 12,500 +0 0.00% 4,188
2025-08-22 2025-08-20 0.340 12,500 +0 0.00% 4,250
2025-08-21 2025-08-19 0.310 12,500 +0 0.00% 3,875
2025-08-20 2025-08-18 0.315 12,500 +0 0.00% 3,938
2025-08-19 2025-08-15 0.295 12,500 +0 0.00% 3,688
2025-08-18 2025-08-14 0.300 12,500 +0 0.00% 3,750
2025-08-15 2025-08-13 0.305 12,500 +0 0.00% 3,812
2025-08-14 2025-08-12 0.295 12,500 +0 0.00% 3,688
2025-08-13 2025-08-11 0.310 12,500 +0 0.00% 3,875
2025-08-12 2025-08-08 0.295 12,500 +0 0.00% 3,688
2025-08-11 2025-08-07 0.255 12,500 +0 0.00% 3,188
2025-08-08 2025-08-06 0.255 12,500 +0 0.00% 3,188
2025-08-07 2025-08-05 0.247 12,500 +0 0.00% 3,088
2025-08-06 2025-08-04 0.255 12,500 +0 0.00% 3,188
2025-08-05 2025-08-01 0.250 12,500 +0 0.00% 3,125
2025-08-04 2025-07-31 0.270 12,500 +0 0.00% 3,375
2025-08-01 2025-07-30 0.290 12,500 +0 0.00% 3,625
2025-07-31 2025-07-29 0.290 12,500 +0 0.00% 3,625
2025-07-30 2025-07-28 0.295 12,500 +0 0.00% 3,688
2025-07-29 2025-07-25 0.290 12,500 +0 0.00% 3,625
2025-07-28 2025-07-24 0.275 12,500 +0 0.00% 3,438
2025-07-25 2025-07-23 0.260 12,500 +0 0.00% 3,250
2025-07-24 2025-07-22 0.280 12,500 +0 0.00% 3,500
2025-07-23 2025-07-21 0.295 12,500 +0 0.00% 3,688
2025-07-22 2025-07-18 0.305 12,500 +0 0.00% 3,812
2025-07-21 2025-07-17 0.285 12,500 +0 0.00% 3,562
2025-07-18 2025-07-16 0.270 12,500 +0 0.00% 3,375
2025-07-17 2025-07-15 0.270 12,500 +0 0.00% 3,375
2025-07-16 2025-07-14 0.300 12,500 +0 0.00% 3,750
2025-07-15 2025-07-11 0.290 12,500 +0 0.00% 3,625
2025-07-14 2025-07-10 0.290 12,500 +0 0.00% 3,625
2025-07-11 2025-07-09 0.405 12,500 +0 0.00% 5,062
2025-07-10 2025-07-08 0.405 12,500 +0 0.00% 5,062
2025-07-09 2025-07-07 0.360 12,500 +0 0.00% 4,500
2025-07-08 2025-07-04 0.395 12,500 +0 0.00% 4,938
2025-07-07 2025-07-03 0.400 12,500 +0 0.00% 5,000
2025-07-04 2025-07-02 0.410 12,500 +0 0.00% 5,125
2025-07-03 2025-06-30 0.420 12,500 +0 0.00% 5,250
2025-07-02 2025-06-27 0.340 12,500 +0 0.00% 4,250
2025-06-30 2025-06-26 0.275 12,500 +0 0.00% 3,438
2025-06-27 2025-06-25 0.350 12,500 +0 0.00% 4,375
2025-06-26 2025-06-24 0.215 12,500 +0 0.00% 2,688
2025-06-25 2025-06-23 0.185 12,500 +0 0.00% 2,312
2025-06-24 2025-06-20 0.168 12,500 +0 0.00% 2,100
2025-06-23 2025-06-19 0.168 12,500 +0 0.00% 2,100
2025-06-20 2025-06-18 0.158 12,500 +0 0.00% 1,975
2025-06-19 2025-06-17 0.140 12,500 +0 0.00% 1,750
2025-06-18 2025-06-16 0.132 12,500 +0 0.00% 1,650
2025-06-17 2025-06-13 0.124 12,500 +0 0.00% 1,550
2025-06-16 2025-06-12 0.124 12,500 +0 0.00% 1,550
2025-06-13 2025-06-11 0.128 12,500 +0 0.00% 1,600
2025-06-12 2025-06-10 0.136 12,500 +0 0.00% 1,700
2025-06-11 2025-06-09 0.155 12,500 +0 0.00% 1,938
2025-06-10 2025-06-06 0.140 12,500 +0 0.00% 1,750
2025-06-09 2025-06-05 0.155 12,500 +0 0.00% 1,938
2025-06-06 2025-06-04 0.160 12,500 +0 0.00% 2,000
2025-06-05 2025-06-03 0.164 12,500 +0 0.00% 2,050
2025-06-04 2025-06-02 0.188 12,500 +0 0.00% 2,350
2025-06-03 2025-05-30 0.188 12,500 +0 0.00% 2,350
2025-06-02 2025-05-29 0.188 12,500 +0 0.00% 2,350
2025-05-30 2025-05-28 0.184 12,500 +0 0.00% 2,300
2025-05-29 2025-05-27 0.180 12,500 +0 0.00% 2,250
2025-05-28 2025-05-26 0.189 12,500 +0 0.00% 2,362
2025-05-27 2025-05-23 0.189 12,500 +0 0.00% 2,362
2025-05-26 2025-05-22 0.188 12,500 +0 0.00% 2,350
2025-05-23 2025-05-21 0.189 12,500 +0 0.00% 2,362
2025-05-22 2025-05-20 0.187 12,500 +0 0.00% 2,338
2025-05-21 2025-05-19 0.175 12,500 +0 0.00% 2,188
2025-05-20 2025-05-16 0.180 12,500 +0 0.00% 2,250
2025-05-19 2025-05-15 0.183 12,500 +0 0.00% 2,288
2025-05-16 2025-05-14 0.176 12,500 +0 0.00% 2,200
2025-05-15 2025-05-13 0.188 12,500 +0 0.00% 2,355
2025-05-14 2025-05-12 0.192 12,500 +1,422 0.00% 2,398
2025-05-13 2025-05-09 0.182 11,078 +0 0.00% 2,013
2025-05-12 2025-05-08 0.168 11,078 +0 0.00% 1,863
2025-05-09 2025-05-07 0.162 11,078 +0 0.00% 1,800
2025-05-08 2025-05-06 0.159 11,078 +0 0.00% 1,763
2025-05-07 2025-05-02 0.170 11,078 +0 0.00% 1,888
2025-05-06 2025-04-30 0.175 11,078 +0 0.00% 1,938
2025-05-02 2025-04-29 0.169 11,078 +0 0.00% 1,875
2025-04-30 2025-04-28 0.169 11,078 +0 0.00% 1,875
2025-04-29 2025-04-25 0.168 11,078 +0 0.00% 1,863
2025-04-28 2025-04-24 0.168 11,078 +0 0.00% 1,863
2025-04-25 2025-04-23 0.168 11,078 +0 0.00% 1,863
2025-04-24 2025-04-22 0.168 11,078 +0 0.00% 1,863
2025-04-23 2025-04-17 0.174 11,078 +0 0.00% 1,925
2025-04-22 2025-04-16 0.168 11,078 +0 0.00% 1,863
2025-04-17 2025-04-15 0.166 11,078 +0 0.00% 1,838
2025-04-16 2025-04-14 0.165 11,078 +0 0.00% 1,825
2025-04-15 2025-04-11 0.158 11,078 +0 0.00% 1,750
2025-04-14 2025-04-10 0.158 11,078 +0 0.00% 1,750
2025-04-11 2025-04-09 0.158 11,078 +0 0.00% 1,750
2025-04-10 2025-04-08 0.161 11,078 +0 0.00% 1,788
2025-04-09 2025-04-07 0.159 11,078 +0 0.00% 1,763
2025-04-08 2025-04-03 0.170 11,078 +0 0.00% 1,888
2025-04-07 2025-04-02 0.170 11,078 +0 0.00% 1,888
2025-04-03 2025-04-01 0.168 11,078 +0 0.00% 1,863
2025-04-02 2025-03-31 0.168 11,078 +0 0.00% 1,863
2025-04-01 2025-03-28 0.168 11,078 +0 0.00% 1,863
2025-03-31 2025-03-27 0.168 11,078 +0 0.00% 1,863
2025-03-28 2025-03-26 0.168 11,078 +0 0.00% 1,863
2025-03-27 2025-03-25 0.168 11,078 +0 0.00% 1,863
2025-03-26 2025-03-24 0.168 11,078 +0 0.00% 1,863
2025-03-25 2025-03-21 0.158 11,078 +0 0.00% 1,750
2025-03-24 2025-03-20 0.168 11,078 +0 0.00% 1,863
2025-03-21 2025-03-19 0.168 11,078 +0 0.00% 1,863
2025-03-20 2025-03-18 0.168 11,078 +0 0.00% 1,863
2025-03-19 2025-03-17 0.168 11,078 +0 0.00% 1,863
2025-03-18 2025-03-14 0.169 11,078 +0 0.00% 1,875
2025-03-17 2025-03-13 0.169 11,078 +0 0.00% 1,875
2025-03-14 2025-03-12 0.167 11,078 +0 0.00% 1,850
2025-03-13 2025-03-11 0.167 11,078 +0 0.00% 1,850
2025-03-12 2025-03-10 0.167 11,078 +0 0.00% 1,850
2025-03-11 2025-03-07 0.167 11,078 +0 0.00% 1,850
2025-03-10 2025-03-06 0.167 11,078 +0 0.00% 1,850
2025-03-07 2025-03-05 0.167 11,078 +0 0.00% 1,850
2025-03-06 2025-03-04 0.167 11,078 +0 0.00% 1,850
2025-03-05 2025-03-03 0.167 11,078 +0 0.00% 1,850
2025-03-04 2025-02-28 0.144 11,078 +0 0.00% 1,600
2025-03-03 2025-02-27 0.135 11,078 +0 0.00% 1,500
2025-02-28 2025-02-26 0.144 11,078 +0 0.00% 1,600
2025-02-27 2025-02-25 0.147 11,078 +0 0.00% 1,625
2025-02-26 2025-02-24 0.160 11,078 +0 0.00% 1,775
2025-02-25 2025-02-21 0.160 11,078 +0 0.00% 1,775
2025-02-24 2025-02-20 0.160 11,078 +0 0.00% 1,775
2025-02-21 2025-02-19 0.160 11,078 +0 0.00% 1,775
2025-02-20 2025-02-18 0.160 11,078 +0 0.00% 1,775
2025-02-19 2025-02-17 0.160 11,078 +0 0.00% 1,775
2025-02-18 2025-02-14 0.144 11,078 +0 0.00% 1,600
2025-02-17 2025-02-13 0.144 11,078 +0 0.00% 1,600
2025-02-14 2025-02-12 0.144 11,078 +0 0.00% 1,600
2025-02-13 2025-02-11 0.142 11,078 +0 0.00% 1,575
2025-02-12 2025-02-10 0.141 11,078 +0 0.00% 1,563
2025-02-11 2025-02-07 0.144 11,078 +0 0.00% 1,600
2025-02-10 2025-02-06 0.144 11,078 +0 0.00% 1,600
2025-02-07 2025-02-05 0.144 11,078 +0 0.00% 1,600
2025-02-06 2025-02-04 0.144 11,078 +0 0.00% 1,600
2025-02-05 2025-02-03 0.139 11,078 +0 0.00% 1,538
2025-02-04 2025-01-28 0.158 11,078 +0 0.00% 1,750
2025-02-03 2025-01-24 0.158 11,078 +0 0.00% 1,750
2025-01-27 2025-01-23 0.203 11,078 +0 0.00% 2,250
2025-01-24 2025-01-22 0.210 11,078 +0 0.00% 2,325
2025-01-23 2025-01-21 0.217 11,078 +0 0.00% 2,400
2025-01-22 2025-01-20 0.225 11,078 +0 0.00% 2,488
2025-01-21 2025-01-17 0.225 11,078 +0 0.00% 2,488
2025-01-20 2025-01-16 0.225 11,078 +0 0.00% 2,488
2025-01-17 2025-01-15 0.203 11,078 +0 0.00% 2,250
2025-01-16 2025-01-14 0.203 11,078 +0 0.00% 2,250
2025-01-15 2025-01-13 0.203 11,078 +0 0.00% 2,250
2025-01-14 2025-01-10 0.203 11,078 +0 0.00% 2,250
2025-01-13 2025-01-09 0.203 11,078 +0 0.00% 2,250
2025-01-10 2025-01-08 0.203 11,078 +0 0.00% 2,250
2025-01-09 2025-01-07 0.203 11,078 +0 0.00% 2,250
2025-01-08 2025-01-06 0.222 11,078 +0 0.00% 2,463
2025-01-07 2025-01-03 0.222 11,078 +0 0.00% 2,463
2025-01-06 2025-01-02 0.222 11,078 +0 0.00% 2,463
2025-01-03 2024-12-31 0.222 11,078 +0 0.00% 2,463
2025-01-02 2024-12-27 0.222 11,078 +0 0.00% 2,463
2024-12-30 2024-12-24 0.222 11,078 +0 0.00% 2,463
2024-12-27 2024-12-20 0.222 11,078 +0 0.00% 2,463
2024-12-23 2024-12-19 0.222 11,078 +0 0.00% 2,463
2024-12-20 2024-12-18 0.226 11,078 +0 0.00% 2,500
2024-12-19 2024-12-17 0.231 11,078 +0 0.00% 2,563
2024-12-18 2024-12-16 0.231 11,078 +0 0.00% 2,563
2024-12-17 2024-12-13 0.231 11,078 +0 0.00% 2,563
2024-12-16 2024-12-12 0.231 11,078 +0 0.00% 2,563
2024-12-13 2024-12-11 0.245 11,078 +0 0.00% 2,713
2024-12-12 2024-12-10 0.248 11,078 +0 0.00% 2,750
2024-12-11 2024-12-09 0.226 11,078 +0 0.00% 2,500
2024-12-10 2024-12-06 0.226 11,078 +0 0.00% 2,500
2024-12-09 2024-12-05 0.214 11,078 +0 0.00% 2,375
2024-12-06 2024-12-04 0.214 11,078 +0 0.00% 2,375
2024-12-05 2024-12-03 0.214 11,078 +0 0.00% 2,375
2024-12-04 2024-12-02 0.214 11,078 +0 0.00% 2,375
2024-12-03 2024-11-29 0.214 11,078 +0 0.00% 2,375
2024-12-02 2024-11-28 0.214 11,078 +0 0.00% 2,375
2024-11-29 2024-11-27 0.214 11,078 +0 0.00% 2,375
2024-11-28 2024-11-26 0.217 11,078 +0 0.00% 2,400
2024-11-27 2024-11-25 0.217 11,078 +0 0.00% 2,400
2024-11-26 2024-11-22 0.217 11,078 +0 0.00% 2,400
2024-11-25 2024-11-21 0.219 11,078 +0 0.00% 2,425
2024-11-22 2024-11-20 0.226 11,078 +0 0.00% 2,500
2024-11-21 2024-11-19 0.226 11,078 +0 0.00% 2,500
2024-11-20 2024-11-18 0.226 11,078 +0 0.00% 2,500
2024-11-19 2024-11-15 0.229 11,078 +0 0.00% 2,538
2024-11-18 2024-11-14 0.231 11,078 +0 0.00% 2,563
2024-11-15 2024-11-13 0.230 11,078 +0 0.00% 2,550
2024-11-14 2024-11-12 0.230 11,078 +0 0.00% 2,550
2024-11-13 2024-11-11 0.230 11,078 +0 0.00% 2,550
2024-11-12 2024-11-08 0.230 11,078 +0 0.00% 2,550
2024-11-11 2024-11-07 0.230 11,078 +0 0.00% 2,550
2024-11-08 2024-11-06 0.230 11,078 +0 0.00% 2,550
2024-11-07 2024-11-05 0.230 11,078 +0 0.00% 2,550
2024-11-06 2024-11-04 0.230 11,078 +0 0.00% 2,550
2024-11-05 2024-11-01 0.230 11,078 +0 0.00% 2,550
2024-11-04 2024-10-31 0.231 11,078 +0 0.00% 2,563
2024-11-01 2024-10-30 0.231 11,078 +0 0.00% 2,563
2024-10-31 2024-10-29 0.236 11,078 +0 0.00% 2,613
2024-10-30 2024-10-28 0.236 11,078 +0 0.00% 2,613
2024-10-29 2024-10-25 0.236 11,078 +0 0.00% 2,613
2024-10-28 2024-10-24 0.236 11,078 +0 0.00% 2,613
2024-10-25 2024-10-23 0.239 11,078 +0 0.00% 2,650
2024-10-24 2024-10-22 0.254 11,078 +0 0.00% 2,813
2024-10-23 2024-10-21 0.260 11,078 +0 0.00% 2,875
2024-10-22 2024-10-18 0.267 11,078 +0 0.00% 2,963
2024-10-21 2024-10-17 0.267 11,078 +0 0.00% 2,963
2024-10-18 2024-10-16 0.267 11,078 +0 0.00% 2,963
2024-10-17 2024-10-15 0.267 11,078 +0 0.00% 2,963
2024-10-16 2024-10-14 0.267 11,078 +0 0.00% 2,963
2024-10-15 2024-10-10 0.267 11,078 +0 0.00% 2,963
2024-10-14 2024-10-09 0.267 11,078 +0 0.00% 2,963
2024-10-10 2024-10-08 0.267 11,078 +0 0.00% 2,963
2024-10-09 2024-10-07 0.267 11,078 +0 0.00% 2,963
2024-10-08 2024-10-04 0.261 11,078 +0 0.00% 2,888
2024-10-07 2024-10-03 0.282 11,078 +0 0.00% 3,125
2024-10-04 2024-10-02 0.282 11,078 +0 0.00% 3,125
2024-10-03 2024-09-30 0.350 11,078 +0 0.00% 3,875
2024-10-02 2024-09-27 0.133 11,078 +0 0.00% 1,475
2024-09-30 2024-09-26 0.133 11,078 +0 0.00% 1,475
2024-09-27 2024-09-25 0.133 11,078 +0 0.00% 1,475
2024-09-26 2024-09-24 0.133 11,078 +0 0.00% 1,475
2024-09-25 2024-09-23 0.133 11,078 +0 0.00% 1,475
2024-09-24 2024-09-20 0.133 11,078 +0 0.00% 1,475
2024-09-23 2024-09-19 0.133 11,078 +0 0.00% 1,475
2024-09-20 2024-09-17 0.133 11,078 +0 0.00% 1,475
2024-09-19 2024-09-16 0.133 11,078 +0 0.00% 1,475
2024-09-17 2024-09-13 0.133 11,078 +0 0.00% 1,475
2024-09-16 2024-09-12 0.133 11,078 +0 0.00% 1,475
2024-09-13 2024-09-11 0.150 11,078 +0 0.00% 1,663
2024-09-12 2024-09-10 0.150 11,078 +0 0.00% 1,663
2024-09-11 2024-09-09 0.150 11,078 +0 0.00% 1,663
2024-09-10 2024-09-05 0.150 11,078 +0 0.00% 1,663
2024-09-09 2024-09-04 0.150 11,078 +0 0.00% 1,663
2024-09-05 2024-09-03 0.158 11,078 +0 0.00% 1,750
2024-09-04 2024-09-02 0.181 11,078 +0 0.00% 2,000
2024-09-03 2024-08-30 0.181 11,078 +0 0.00% 2,000
2024-09-02 2024-08-29 0.181 11,078 +0 0.00% 2,000
2024-08-30 2024-08-28 0.181 11,078 +0 0.00% 2,000
2024-08-29 2024-08-27 0.181 11,078 +0 0.00% 2,000
2024-08-28 2024-08-26 0.181 11,078 +0 0.00% 2,000
2024-08-27 2024-08-23 0.181 11,078 +0 0.00% 2,000
2024-08-26 2024-08-22 0.175 11,078 +0 0.00% 1,938
2024-08-23 2024-08-21 0.175 11,078 +0 0.00% 1,938
2024-08-22 2024-08-20 0.175 11,078 +0 0.00% 1,938
2024-08-21 2024-08-19 0.175 11,078 +0 0.00% 1,938
2024-08-20 2024-08-16 0.175 11,078 +0 0.00% 1,938
2024-08-19 2024-08-15 0.175 11,078 +0 0.00% 1,938
2024-08-16 2024-08-14 0.197 11,078 +0 0.00% 2,188
2024-08-15 2024-08-13 0.197 11,078 +0 0.00% 2,188
2024-08-14 2024-08-12 0.197 11,078 +0 0.00% 2,188
2024-08-13 2024-08-09 0.197 11,078 +0 0.00% 2,188
2024-08-12 2024-08-08 0.197 11,078 +0 0.00% 2,188
2024-08-09 2024-08-07 0.197 11,078 +0 0.00% 2,188
2024-08-08 2024-08-06 0.197 11,078 +0 0.00% 2,188
2024-08-07 2024-08-05 0.197 11,078 +0 0.00% 2,188
2024-08-06 2024-08-02 0.197 11,078 +0 0.00% 2,188
2024-08-05 2024-08-01 0.197 11,078 +0 0.00% 2,188
2024-08-02 2024-07-31 0.203 11,078 +0 0.00% 2,250
2024-08-01 2024-07-30 0.225 11,078 +0 0.00% 2,488
2024-07-31 2024-07-29 0.225 11,078 +0 0.00% 2,488
2024-07-30 2024-07-26 0.225 11,078 +0 0.00% 2,488
2024-07-29 2024-07-25 0.225 11,078 +0 0.00% 2,488
2024-07-26 2024-07-24 0.225 11,078 +0 0.00% 2,488
2024-07-25 2024-07-23 0.225 11,078 +0 0.00% 2,488
2024-07-24 2024-07-22 0.225 11,078 +0 0.00% 2,488
2024-07-23 2024-07-19 0.225 11,078 +0 0.00% 2,488
2024-07-22 2024-07-18 0.225 11,078 +0 0.00% 2,488
2024-07-19 2024-07-17 0.225 11,078 +0 0.00% 2,488
2024-07-18 2024-07-16 0.225 11,078 +0 0.00% 2,488
2024-07-17 2024-07-15 0.225 11,078 +0 0.00% 2,488
2024-07-16 2024-07-12 0.225 11,078 +0 0.00% 2,488
2024-07-15 2024-07-11 0.225 11,078 +0 0.00% 2,488
2024-07-12 2024-07-10 0.226 11,078 +0 0.00% 2,500
2024-07-11 2024-07-09 0.226 11,078 +0 0.00% 2,500
2024-07-10 2024-07-08 0.226 11,078 +0 0.00% 2,500
2024-07-09 2024-07-05 0.226 11,078 +0 0.00% 2,500
2024-07-08 2024-07-04 0.226 11,078 +0 0.00% 2,500
2024-07-05 2024-07-03 0.226 11,078 +0 0.00% 2,500
2024-07-04 2024-07-02 0.226 11,078 +0 0.00% 2,500
2024-07-03 2024-06-28 0.214 11,078 +0 0.00% 2,375
2024-07-02 2024-06-27 0.214 11,078 +0 0.00% 2,375
2024-06-28 2024-06-26 0.214 11,078 +0 0.00% 2,375
2024-06-27 2024-06-25 0.214 11,078 +0 0.00% 2,375
2024-06-26 2024-06-24 0.214 11,078 +0 0.00% 2,375
2024-06-25 2024-06-21 0.214 11,078 +0 0.00% 2,375
2024-06-24 2024-06-20 0.214 11,078 +0 0.00% 2,375
2024-06-21 2024-06-19 0.237 11,078 +0 0.00% 2,625
2024-06-20 2024-06-18 0.237 11,078 +0 0.00% 2,625
2024-06-19 2024-06-17 0.237 11,078 +0 0.00% 2,625
2024-06-18 2024-06-14 0.255 11,078 +0 0.00% 2,825
2024-06-17 2024-06-13 0.255 11,078 +0 0.00% 2,825
2024-06-14 2024-06-12 0.255 11,078 +0 0.00% 2,825
2024-06-13 2024-06-11 0.255 11,078 +0 0.00% 2,825
2024-06-12 2024-06-07 0.264 11,078 +0 0.00% 2,925
2024-06-11 2024-06-06 0.264 11,078 +0 0.00% 2,925
2024-06-07 2024-06-05 0.264 11,078 +0 0.00% 2,925
2024-06-06 2024-06-04 0.264 11,078 +0 0.00% 2,925
2024-06-05 2024-06-03 0.264 11,078 +0 0.00% 2,925
2024-06-04 2024-05-31 0.275 11,078 +0 0.00% 3,050
2024-06-03 2024-05-30 0.270 11,078 +0 0.00% 2,988
2024-05-31 2024-05-29 0.270 11,078 +0 0.00% 2,988
2024-05-30 2024-05-28 0.270 11,078 +0 0.00% 2,988
2024-05-29 2024-05-27 0.270 11,078 +0 0.00% 2,988
2024-05-28 2024-05-24 0.270 11,078 +0 0.00% 2,988
2024-05-27 2024-05-23 0.270 11,078 +0 0.00% 2,988
2024-05-24 2024-05-22 0.279 11,078 +0 0.00% 3,088
2024-05-23 2024-05-21 0.279 11,078 +0 0.00% 3,088
2024-05-22 2024-05-20 0.293 11,078 +0 0.00% 3,250
2024-05-21 2024-05-17 0.299 11,078 +0 0.00% 3,313
2024-05-20 2024-05-16 0.299 11,078 +0 0.00% 3,313
2024-05-17 2024-05-14 0.299 11,078 +0 0.00% 3,313
2024-05-16 2024-05-13 0.305 11,078 +0 0.00% 3,375
2024-05-14 2024-05-10 0.305 11,078 +0 0.00% 3,375
2024-05-13 2024-05-09 0.333 11,078 +0 0.00% 3,688
2024-05-10 2024-05-08 0.333 11,078 +0 0.00% 3,688
2024-05-09 2024-05-07 0.333 11,078 +0 0.00% 3,688
2024-05-08 2024-05-06 0.339 11,078 +0 0.00% 3,750
2024-05-07 2024-05-03 0.344 11,078 +0 0.00% 3,813
2024-05-06 2024-05-02 0.344 11,078 +0 0.00% 3,813
2024-05-03 2024-04-30 0.344 11,078 +0 0.00% 3,813
2024-05-02 2024-04-29 0.327 11,078 +0 0.00% 3,625
2024-04-30 2024-04-26 0.327 11,078 +0 0.00% 3,625
2024-04-29 2024-04-25 0.327 11,078 +0 0.00% 3,625
2024-04-26 2024-04-24 0.327 11,078 +0 0.00% 3,625
2024-04-25 2024-04-23 0.327 11,078 +0 0.00% 3,625
2024-04-24 2024-04-22 0.350 11,078 +0 0.00% 3,875
2024-04-23 2024-04-19 0.350 11,078 +0 0.00% 3,875
2024-04-22 2024-04-18 0.339 11,078 +0 0.00% 3,750
2024-04-19 2024-04-17 0.339 11,078 +0 0.00% 3,750
2024-04-18 2024-04-16 0.339 11,078 +0 0.00% 3,750
2024-04-17 2024-04-15 0.339 11,078 +0 0.00% 3,750
2024-04-16 2024-04-12 0.339 11,078 +0 0.00% 3,750
2024-04-15 2024-04-11 0.361 11,078 +0 0.00% 4,000
2024-04-12 2024-04-10 0.361 11,078 +0 0.00% 4,000
2024-04-11 2024-04-09 0.384 11,078 +0 0.00% 4,250
2024-04-10 2024-04-08 0.384 11,078 +0 0.00% 4,250
2024-04-09 2024-04-05 0.378 11,078 +0 0.00% 4,188
2024-04-08 2024-04-03 0.378 11,078 +0 0.00% 4,188
2024-04-05 2024-04-02 0.378 11,078 +0 0.00% 4,188
2024-04-03 2024-03-28 0.378 11,078 +0 0.00% 4,188
2024-04-02 2024-03-27 0.378 11,078 +0 0.00% 4,188
2024-03-28 2024-03-26 0.378 11,078 +0 0.00% 4,188
2024-03-27 2024-03-25 0.367 11,078 +0 0.00% 4,063
2024-03-26 2024-03-22 0.271 11,078 +0 0.00% 3,000
2024-03-25 2024-03-21 0.271 11,078 +0 0.00% 3,000
2024-03-22 2024-03-20 0.271 11,078 +0 0.00% 3,000
2024-03-21 2024-03-19 0.271 11,078 +0 0.00% 3,000
2024-03-20 2024-03-18 0.271 11,078 +0 0.00% 3,000
2024-03-19 2024-03-15 0.275 11,078 +0 0.00% 3,050
2024-03-18 2024-03-14 0.274 11,078 +0 0.00% 3,038
2024-03-15 2024-03-13 0.274 11,078 +0 0.00% 3,038
2024-03-14 2024-03-12 0.271 11,078 +0 0.00% 3,000
2024-03-13 2024-03-11 0.270 11,078 +0 0.00% 2,988
2024-03-12 2024-03-08 0.260 11,078 +0 0.00% 2,875
2024-03-11 2024-03-07 0.260 11,078 +0 0.00% 2,875
2024-03-08 2024-03-06 0.260 11,078 +0 0.00% 2,875
2024-03-07 2024-03-05 0.260 11,078 +0 0.00% 2,875
2024-03-06 2024-03-04 0.260 11,078 +0 0.00% 2,875
2024-03-05 2024-03-01 0.260 11,078 +0 0.00% 2,875
2024-03-04 2024-02-29 0.260 11,078 +0 0.00% 2,875
2024-03-01 2024-02-28 0.260 11,078 +0 0.00% 2,875
2024-02-29 2024-02-27 0.271 11,078 +0 0.00% 3,000
2024-02-28 2024-02-26 0.271 11,078 +0 0.00% 3,000
2024-02-27 2024-02-23 0.273 11,078 +0 0.00% 3,025
2024-02-26 2024-02-22 0.273 11,078 +0 0.00% 3,025
2024-02-23 2024-02-21 0.273 11,078 +0 0.00% 3,025
2024-02-22 2024-02-20 0.280 11,078 +0 0.00% 3,100
2024-02-21 2024-02-19 0.280 11,078 +0 0.00% 3,100
2024-02-20 2024-02-16 0.299 11,078 +0 0.00% 3,313
2024-02-19 2024-02-15 0.299 11,078 +0 0.00% 3,313
2024-02-16 2024-02-14 0.299 11,078 +0 0.00% 3,313
2024-02-15 2024-02-09 0.299 11,078 +0 0.00% 3,313
2024-02-14 2024-02-07 0.299 11,078 +0 0.00% 3,313
2024-02-08 2024-02-06 0.299 11,078 +0 0.00% 3,313
2024-02-07 2024-02-05 0.299 11,078 +0 0.00% 3,313
2024-02-06 2024-02-02 0.299 11,078 +0 0.00% 3,313
2024-02-05 2024-02-01 0.299 11,078 +0 0.00% 3,313
2024-02-02 2024-01-31 0.299 11,078 +0 0.00% 3,313
2024-02-01 2024-01-30 0.299 11,078 +0 0.00% 3,313
2024-01-31 2024-01-29 0.305 11,078 +0 0.00% 3,375
2024-01-30 2024-01-26 0.305 11,078 +0 0.00% 3,375
2024-01-29 2024-01-25 0.305 11,078 +0 0.00% 3,375
2024-01-26 2024-01-24 0.305 11,078 +0 0.00% 3,375
2024-01-25 2024-01-23 0.288 11,078 +0 0.00% 3,188
2024-01-24 2024-01-22 0.243 11,078 +0 0.00% 2,688
2024-01-23 2024-01-19 0.406 11,078 +0 0.00% 4,500
2024-01-22 2024-01-18 0.406 11,078 +0 0.00% 4,500
2024-01-19 2024-01-17 0.406 11,078 +0 0.00% 4,500
2024-01-18 2024-01-16 0.406 11,078 +0 0.00% 4,500
2024-01-17 2024-01-15 0.406 11,078 +0 0.00% 4,500
2024-01-16 2024-01-12 0.406 11,078 +0 0.00% 4,500
2024-01-15 2024-01-11 0.406 11,078 +0 0.00% 4,500
2024-01-12 2024-01-10 0.406 11,078 +0 0.00% 4,500
2024-01-11 2024-01-09 0.406 11,078 +0 0.00% 4,500
2024-01-10 2024-01-08 0.406 11,078 +0 0.00% 4,500
2024-01-09 2024-01-05 0.406 11,078 +0 0.00% 4,500
2024-01-08 2024-01-04 0.451 11,078 +0 0.00% 5,000
2024-01-05 2024-01-03 0.451 11,078 +0 0.00% 5,000
2024-01-04 2024-01-02 0.451 11,078 +0 0.00% 5,000
2024-01-03 2023-12-29 0.451 11,078 +0 0.00% 5,000
2024-01-02 2023-12-28 0.389 11,078 +0 0.00% 4,313
2023-12-29 2023-12-27 0.322 11,078 +0 0.00% 3,563
2023-12-28 2023-12-22 0.262 11,078 +0 0.00% 2,900
2023-12-27 2023-12-21 0.262 11,078 +0 0.00% 2,900
2023-12-22 2023-12-20 0.260 11,078 +0 0.00% 2,875
2023-12-21 2023-12-19 0.260 11,078 +0 0.00% 2,875
2023-12-20 2023-12-18 0.260 11,078 +0 0.00% 2,875
2023-12-19 2023-12-15 0.260 11,078 +0 0.00% 2,875
2023-12-18 2023-12-14 0.260 11,078 +0 0.00% 2,875
2023-12-15 2023-12-13 0.260 11,078 +0 0.00% 2,875
2023-12-14 2023-12-12 0.260 11,078 +0 0.00% 2,875
2023-12-13 2023-12-11 0.260 11,078 +0 0.00% 2,875
2023-12-12 2023-12-08 0.260 11,078 +0 0.00% 2,875
2023-12-11 2023-12-07 0.260 11,078 +0 0.00% 2,875
2023-12-08 2023-12-06 0.266 11,078 +0 0.00% 2,950
2023-12-07 2023-12-05 0.266 11,078 +0 0.00% 2,950
2023-12-06 2023-12-04 0.305 11,078 +0 0.00% 3,375
2023-12-05 2023-12-01 0.305 11,078 +0 0.00% 3,375
2023-12-04 2023-11-30 0.310 11,078 +0 0.00% 3,438
2023-12-01 2023-11-29 0.293 11,078 +0 0.00% 3,250
2023-11-30 2023-11-28 0.293 11,078 +0 0.00% 3,250
2023-11-29 2023-11-27 0.265 11,078 +0 0.00% 2,938
2023-11-28 2023-11-24 0.265 11,078 +0 0.00% 2,938
2023-11-27 2023-11-23 0.265 11,078 +0 0.00% 2,938
2023-11-24 2023-11-22 0.265 11,078 +0 0.00% 2,938
2023-11-23 2023-11-21 0.265 11,078 +0 0.00% 2,938
2023-11-22 2023-11-20 0.264 11,078 +0 0.00% 2,925
2023-11-21 2023-11-17 0.267 11,078 +0 0.00% 2,963
2023-11-20 2023-11-16 0.281 11,078 +0 0.00% 3,113
2023-11-17 2023-11-15 0.281 11,078 +0 0.00% 3,113
2023-11-16 2023-11-14 0.281 11,078 +0 0.00% 3,113
2023-11-15 2023-11-13 0.281 11,078 +0 0.00% 3,113
2023-11-14 2023-11-10 0.281 11,078 +0 0.00% 3,113
2023-11-13 2023-11-09 0.281 11,078 +0 0.00% 3,113
2023-11-10 2023-11-08 0.281 11,078 +0 0.00% 3,113
2023-11-09 2023-11-07 0.281 11,078 +0 0.00% 3,113
2023-11-08 2023-11-06 0.281 11,078 +0 0.00% 3,113
2023-11-07 2023-11-03 0.281 11,078 +0 0.00% 3,113
2023-11-06 2023-11-02 0.281 11,078 +0 0.00% 3,113
2023-11-03 2023-11-01 0.281 11,078 +0 0.00% 3,113
2023-11-02 2023-10-31 0.281 11,078 +0 0.00% 3,113
2023-11-01 2023-10-30 0.281 11,078 +0 0.00% 3,113
2023-10-31 2023-10-27 0.281 11,078 +0 0.00% 3,113
2023-10-30 2023-10-26 0.281 11,078 +0 0.00% 3,113
2023-10-27 2023-10-25 0.281 11,078 +0 0.00% 3,113
2023-10-26 2023-10-24 0.281 11,078 +0 0.00% 3,113
2023-10-25 2023-10-20 0.281 11,078 +0 0.00% 3,113
2023-10-24 2023-10-19 0.281 11,078 +0 0.00% 3,113
2023-10-20 2023-10-18 0.281 11,078 +0 0.00% 3,113
2023-10-19 2023-10-17 0.299 11,078 +0 0.00% 3,313
2023-10-18 2023-10-16 0.282 11,078 +0 0.00% 3,125
2023-10-17 2023-10-13 0.288 11,078 +0 0.00% 3,188
2023-10-16 2023-10-12 0.288 11,078 +0 0.00% 3,188
2023-10-13 2023-10-11 0.288 11,078 +0 0.00% 3,188
2023-10-12 2023-10-10 0.288 11,078 +0 0.00% 3,188
2023-10-11 2023-10-09 0.288 11,078 +0 0.00% 3,188
2023-10-10 2023-10-06 0.293 11,078 +0 0.00% 3,250
2023-10-09 2023-10-05 0.299 11,078 +0 0.00% 3,313
2023-10-06 2023-10-04 0.299 11,078 +0 0.00% 3,313
2023-10-05 2023-10-03 0.305 11,078 +0 0.00% 3,375
2023-10-04 2023-09-29 0.305 11,078 +0 0.00% 3,375
2023-10-03 2023-09-28 0.305 11,078 +0 0.00% 3,375
2023-09-29 2023-09-27 0.305 11,078 +0 0.00% 3,375
2023-09-28 2023-09-26 0.305 11,078 +0 0.00% 3,375
2023-09-27 2023-09-25 0.305 11,078 +0 0.00% 3,375
2023-09-26 2023-09-22 0.310 11,078 +0 0.00% 3,438
2023-09-25 2023-09-21 0.310 11,078 +0 0.00% 3,438
2023-09-22 2023-09-20 0.310 11,078 +0 0.00% 3,438
2023-09-21 2023-09-19 0.316 11,078 +0 0.00% 3,500
2023-09-20 2023-09-18 0.316 11,078 +0 0.00% 3,500
2023-09-19 2023-09-15 0.316 11,078 +0 0.00% 3,500
2023-09-18 2023-09-14 0.310 11,078 +0 0.00% 3,438
2023-09-15 2023-09-13 0.316 11,078 +0 0.00% 3,500
2023-09-14 2023-09-12 0.316 11,078 +0 0.00% 3,500
2023-09-13 2023-09-11 0.316 11,078 +0 0.00% 3,500
2023-09-12 2023-09-07 0.339 11,078 +0 0.00% 3,750
2023-09-11 2023-09-06 0.339 11,078 +0 0.00% 3,750
2023-09-07 2023-09-05 0.339 11,078 +0 0.00% 3,750
2023-09-06 2023-09-04 0.339 11,078 +0 0.00% 3,750
2023-09-05 2023-08-31 0.339 11,078 +0 0.00% 3,750
2023-09-04 2023-08-30 0.350 11,078 +0 0.00% 3,875
2023-08-31 2023-08-29 0.350 11,078 +0 0.00% 3,875
2023-08-30 2023-08-28 0.350 11,078 +0 0.00% 3,875
2023-08-29 2023-08-25 0.355 11,078 +0 0.00% 3,938
2023-08-28 2023-08-24 0.355 11,078 +0 0.00% 3,938
2023-08-25 2023-08-23 0.355 11,078 +0 0.00% 3,938
2023-08-24 2023-08-22 0.361 11,078 +0 0.00% 4,000
2023-08-23 2023-08-21 0.361 11,078 +0 0.00% 4,000
2023-08-22 2023-08-18 0.355 11,078 +0 0.00% 3,938
2023-08-21 2023-08-17 0.333 11,078 +0 0.00% 3,688
2023-08-18 2023-08-16 0.367 11,078 +0 0.00% 4,063
2023-08-17 2023-08-15 0.372 11,078 +0 0.00% 4,125
2023-08-16 2023-08-14 0.378 11,078 +0 0.00% 4,188
2023-08-15 2023-08-11 0.384 11,078 +0 0.00% 4,250
2023-08-14 2023-08-10 0.384 11,078 +0 0.00% 4,250
2023-08-11 2023-08-09 0.389 11,078 +0 0.00% 4,313
2023-08-10 2023-08-08 0.395 11,078 +0 0.00% 4,375
2023-08-09 2023-08-07 0.406 11,078 +0 0.00% 4,500
2023-08-08 2023-08-04 0.446 11,078 +0 0.00% 4,938
2023-08-07 2023-08-03 0.463 11,078 +0 0.00% 5,125
2023-08-04 2023-08-02 0.491 11,078 +0 0.00% 5,438
2023-08-03 2023-08-01 0.491 11,078 +0 0.00% 5,438
2023-08-02 2023-07-31 0.468 11,078 +0 0.00% 5,188
2023-08-01 2023-07-28 0.468 11,078 +0 0.00% 5,188
2023-07-31 2023-07-27 0.468 11,078 +0 0.00% 5,188
2023-07-28 2023-07-26 0.480 11,078 +0 0.00% 5,313
2023-07-27 2023-07-25 0.491 11,078 +0 0.00% 5,438
2023-07-26 2023-07-24 0.412 11,078 +0 0.00% 4,563
2023-07-25 2023-07-21 0.401 11,078 +0 0.00% 4,438
2023-07-24 2023-07-20 0.395 11,078 +0 0.00% 4,375
2023-07-21 2023-07-19 0.440 11,078 +0 0.00% 4,875
2023-07-20 2023-07-18 0.440 11,078 +0 0.00% 4,875
2023-07-19 2023-07-14 0.440 11,078 +0 0.00% 4,875
2023-07-18 2023-07-13 0.440 11,078 +0 0.00% 4,875
2023-07-14 2023-07-12 0.440 11,078 +0 0.00% 4,875
2023-07-13 2023-07-11 0.440 11,078 +0 0.00% 4,875
2023-07-12 2023-07-10 0.440 11,078 +0 0.00% 4,875
2023-07-11 2023-07-07 0.440 11,078 +0 0.00% 4,875
2023-07-10 2023-07-06 0.440 11,078 +0 0.00% 4,875
2023-07-07 2023-07-05 0.440 11,078 +0 0.00% 4,875
2023-07-06 2023-07-04 0.451 11,078 +0 0.00% 5,000
2023-07-05 2023-07-03 0.457 11,078 +0 0.00% 5,063
2023-07-04 2023-06-30 0.457 11,078 +0 0.00% 5,063
2023-07-03 2023-06-29 0.457 11,078 +0 0.00% 5,063
2023-06-30 2023-06-28 0.491 11,078 +0 0.00% 5,438
2023-06-29 2023-06-27 0.451 11,078 +0 0.00% 5,000
2023-06-28 2023-06-26 0.451 11,078 +0 0.00% 5,000
2023-06-27 2023-06-23 0.451 11,078 +0 0.00% 5,000
2023-06-26 2023-06-21 0.451 11,078 +0 0.00% 5,000
2023-06-23 2023-06-20 0.451 11,078 +0 0.00% 5,000
2023-06-21 2023-06-19 0.446 11,078 +0 0.00% 4,938
2023-06-20 2023-06-16 0.446 11,078 +0 0.00% 4,938
2023-06-19 2023-06-15 0.451 11,078 +0 0.00% 5,000
2023-06-16 2023-06-14 0.451 11,078 +0 0.00% 5,000
2023-06-15 2023-06-13 0.457 11,078 +0 0.00% 5,063
2023-06-14 2023-06-12 0.457 11,078 +0 0.00% 5,063
2023-06-13 2023-06-09 0.468 11,078 +0 0.00% 5,188
2023-06-12 2023-06-08 0.468 11,078 +0 0.00% 5,188
2023-06-09 2023-06-07 0.451 11,078 +0 0.00% 5,000
2023-06-08 2023-06-06 0.451 11,078 +0 0.00% 5,000
2023-06-07 2023-06-05 0.451 11,078 +0 0.00% 5,000
2023-06-06 2023-06-02 0.451 11,078 +0 0.00% 5,000
2023-06-05 2023-06-01 0.440 11,078 +0 0.00% 4,875
2023-06-02 2023-05-31 0.440 11,078 +0 0.00% 4,875
2023-06-01 2023-05-30 0.440 11,078 +0 0.00% 4,875
2023-05-31 2023-05-29 0.401 11,078 +0 0.00% 4,438
2023-05-30 2023-05-25 0.485 11,078 +0 0.00% 5,375
2023-05-29 2023-05-24 0.491 11,078 +0 0.00% 5,438
2023-05-25 2023-05-23 0.525 11,078 +0 0.00% 5,813
2023-05-24 2023-05-22 0.463 11,078 +0 0.00% 5,125
2023-05-23 2023-05-19 0.463 11,078 +0 0.00% 5,125
2023-05-22 2023-05-18 0.463 11,078 +0 0.00% 5,125
2023-05-19 2023-05-17 0.564 11,078 +0 0.00% 6,250
2023-05-18 2023-05-16 0.502 11,078 +0 0.00% 5,563
2023-05-17 2023-05-15 0.530 11,078 +0 0.00% 5,875
2023-05-16 2023-05-12 0.417 11,078 +0 0.00% 4,625
2023-05-15 2023-05-11 0.474 11,078 +0 0.00% 5,250
2023-05-12 2023-05-10 0.536 11,078 +0 0.00% 5,938
2023-05-11 2023-05-09 0.536 11,078 +0 0.00% 5,938
2023-05-10 2023-05-08 0.542 11,078 +0 0.00% 6,000
2023-05-09 2023-05-05 0.542 11,078 +0 0.00% 6,000
2023-05-08 2023-05-04 0.564 11,078 +0 0.00% 6,250
2023-05-05 2023-05-03 0.575 11,078 +0 0.00% 6,375
2023-05-04 2023-05-02 0.575 11,078 +0 0.00% 6,375
2023-05-03 2023-04-28 0.587 11,078 +0 0.00% 6,500
2023-05-02 2023-04-27 0.575 11,078 +0 0.00% 6,375
2023-04-28 2023-04-26 0.575 11,078 +0 0.00% 6,375
2023-04-27 2023-04-25 0.575 11,078 +0 0.00% 6,375
2023-04-26 2023-04-24 0.575 11,078 +0 0.00% 6,375
2023-04-25 2023-04-21 0.643 11,078 +0 0.00% 7,125
2023-04-24 2023-04-20 0.643 11,078 +0 0.00% 7,125
2023-04-21 2023-04-19 0.643 11,078 +0 0.00% 7,125
2023-04-20 2023-04-18 0.643 11,078 +0 0.00% 7,125
2023-04-19 2023-04-17 0.643 11,078 +0 0.00% 7,125
2023-04-18 2023-04-14 0.643 11,078 +0 0.00% 7,125
2023-04-17 2023-04-13 0.643 11,078 +0 0.00% 7,125
2023-04-14 2023-04-12 0.711 11,078 +0 0.00% 7,875
2023-04-13 2023-04-11 0.711 11,078 +0 0.00% 7,875
2023-04-12 2023-04-06 0.711 11,078 +0 0.00% 7,875
2023-04-11 2023-04-04 0.677 11,078 +0 0.00% 7,500
2023-04-06 2023-04-03 0.666 11,078 +0 0.00% 7,375
2023-04-04 2023-03-31 0.598 11,078 +0 0.00% 6,625
2023-04-03 2023-03-30 0.609 11,078 +0 0.00% 6,750
2023-03-31 2023-03-29 0.621 11,078 +0 0.00% 6,875
2023-03-30 2023-03-28 0.621 11,078 +0 0.00% 6,875
2023-03-29 2023-03-27 0.632 11,078 +0 0.00% 7,000
2023-03-28 2023-03-24 0.632 11,078 +0 0.00% 7,000
2023-03-27 2023-03-23 0.564 11,078 +0 0.00% 6,250
2023-03-24 2023-03-22 0.575 11,078 +0 0.00% 6,375
2023-03-23 2023-03-21 0.575 11,078 +0 0.00% 6,375
2023-03-22 2023-03-20 0.564 11,078 +0 0.00% 6,250
2023-03-21 2023-03-17 0.598 11,078 +0 0.00% 6,625
2023-03-20 2023-03-16 0.598 11,078 +0 0.00% 6,625
2023-03-17 2023-03-15 0.609 11,078 +0 0.00% 6,750
2023-03-16 2023-03-14 0.575 11,078 +0 0.00% 6,375
2023-03-15 2023-03-13 0.654 11,078 +0 0.00% 7,250
2023-03-14 2023-03-10 0.677 11,078 +0 0.00% 7,500
2023-03-13 2023-03-09 0.745 11,078 +0 0.00% 8,250
2023-03-10 2023-03-08 0.745 11,078 +0 0.00% 8,250
2023-03-09 2023-03-07 0.767 11,078 +0 0.00% 8,500
2023-03-08 2023-03-06 0.767 11,078 +0 0.00% 8,500
2023-03-07 2023-03-03 0.824 11,078 +0 0.00% 9,125
2023-03-06 2023-03-02 0.824 11,078 +0 0.00% 9,125
2023-03-03 2023-03-01 0.891 11,078 +0 0.00% 9,875
2023-03-02 2023-02-28 0.666 11,078 +0 0.00% 7,375
2023-03-01 2023-02-27 0.666 11,078 +0 0.00% 7,375
2023-02-28 2023-02-24 0.733 11,078 +0 0.00% 8,125
2023-02-27 2023-02-23 0.677 11,078 +0 0.00% 7,500
2023-02-24 2023-02-22 0.677 11,078 +0 0.00% 7,500
2023-02-23 2023-02-21 0.722 11,078 +0 0.00% 8,000
2023-02-22 2023-02-20 0.722 11,078 +0 0.00% 8,000
2023-02-21 2023-02-17 0.722 11,078 +0 0.00% 8,000
2023-02-20 2023-02-16 0.733 11,078 +0 0.00% 8,125
2023-02-17 2023-02-15 0.711 11,078 +0 0.00% 7,875
2023-02-16 2023-02-14 0.767 11,078 +0 0.00% 8,500
2023-02-15 2023-02-13 0.801 11,078 +0 0.00% 8,875
2023-02-14 2023-02-10 0.858 11,078 +0 0.00% 9,500
2023-02-13 2023-02-09 0.846 11,078 +0 0.00% 9,375
2023-02-10 2023-02-08 0.824 11,078 +0 0.00% 9,125
2023-02-09 2023-02-07 0.880 11,078 +0 0.00% 9,750
2023-02-08 2023-02-06 0.914 11,078 +0 0.00% 10,125
2023-02-07 2023-02-03 0.993 11,078 +0 0.00% 11,000
2023-02-06 2023-02-02 1.016 11,078 +0 0.00% 11,250
2023-02-03 2023-02-01 1.004 11,078 +0 0.00% 11,125
2023-02-02 2023-01-31 1.016 11,078 +0 0.00% 11,250
2023-02-01 2023-01-30 1.038 11,078 +0 0.00% 11,500
2023-01-31 2023-01-27 1.072 11,078 +0 0.00% 11,875
2023-01-30 2023-01-26 1.072 11,078 +0 0.00% 11,875
2023-01-27 2023-01-20 0.982 11,078 +0 0.00% 10,875
2023-01-26 2023-01-19 0.937 11,078 +0 0.00% 10,375
2023-01-20 2023-01-18 0.779 11,078 +0 0.00% 8,625
2023-01-19 2023-01-17 0.722 11,078 +0 0.00% 8,000
2023-01-18 2023-01-16 0.733 11,078 +0 0.00% 8,125
2023-01-17 2023-01-13 0.756 11,078 +0 0.00% 8,375
2023-01-16 2023-01-12 0.745 11,078 +0 0.00% 8,250
2023-01-13 2023-01-11 0.756 11,078 +0 0.00% 8,375
2023-01-12 2023-01-10 0.711 11,078 +0 0.00% 7,875
2023-01-11 2023-01-09 0.621 11,078 +0 0.00% 6,875
2023-01-10 2023-01-06 0.621 11,078 +0 0.00% 6,875
2023-01-09 2023-01-05 0.700 11,078 +0 0.00% 7,750
2023-01-06 2023-01-04 0.733 11,078 +0 0.00% 8,125
2023-01-05 2023-01-03 0.745 11,078 +0 0.00% 8,250
2023-01-04 2022-12-30 0.756 11,078 +0 0.00% 8,375
2023-01-03 2022-12-29 0.666 11,078 +0 0.00% 7,375
2022-12-30 2022-12-28 0.621 11,078 +0 0.00% 6,875
2022-12-29 2022-12-23 0.564 11,078 +0 0.00% 6,250
2022-12-28 2022-12-22 0.632 11,078 +0 0.00% 7,000
2022-12-23 2022-12-21 0.643 11,078 +0 0.00% 7,125
2022-12-22 2022-12-20 0.654 11,078 +0 0.00% 7,250
2022-12-21 2022-12-19 0.677 11,078 +0 0.00% 7,500
2022-12-20 2022-12-16 0.688 11,078 +0 0.00% 7,625
2022-12-19 2022-12-15 0.700 11,078 +0 0.00% 7,750
2022-12-16 2022-12-14 0.688 11,078 +0 0.00% 7,625
2022-12-15 2022-12-13 0.677 11,078 +0 0.00% 7,500
2022-12-14 2022-12-12 0.790 11,078 +0 0.00% 8,750
2022-12-13 2022-12-09 0.745 11,078 +0 0.00% 8,250
2022-12-12 2022-12-08 0.790 11,078 +0 0.00% 8,750
2022-12-09 2022-12-07 0.891 11,078 +0 0.00% 9,875
2022-12-08 2022-12-06 0.959 11,078 +0 0.00% 10,625
2022-12-07 2022-12-05 0.993 11,078 +0 0.00% 11,000
2022-12-06 2022-12-02 0.993 11,078 +0 0.00% 11,000
2022-12-05 2022-12-01 1.027 11,078 +0 0.00% 11,375
2022-12-02 2022-11-30 1.061 11,078 +0 0.00% 11,750
2022-12-01 2022-11-29 0.846 11,078 +0 0.00% 9,375
2022-11-30 2022-11-28 0.790 11,078 +0 0.00% 8,750
2022-11-29 2022-11-25 0.937 11,078 +0 0.00% 10,375
2022-11-28 2022-11-24 0.891 11,078 +0 0.00% 9,875
2022-11-25 2022-11-23 0.937 11,078 +0 0.00% 10,375
2022-11-24 2022-11-22 0.903 11,078 +0 0.00% 10,000
2022-11-23 2022-11-21 0.925 11,078 +0 0.00% 10,250
2022-11-22 2022-11-18 0.925 11,078 +0 0.00% 10,250
2022-11-21 2022-11-17 0.925 11,078 +0 0.00% 10,250
2022-11-18 2022-11-16 0.948 11,078 +0 0.00% 10,500
2022-11-17 2022-11-15 0.993 11,078 +0 0.00% 11,000
2022-11-16 2022-11-14 0.925 11,078 +0 0.00% 10,250
2022-11-15 2022-11-11 0.925 11,078 +0 0.00% 10,250
2022-11-14 2022-11-10 0.970 11,078 +0 0.00% 10,750
2022-11-11 2022-11-09 0.959 11,078 +0 0.00% 10,625
2022-11-10 2022-11-08 1.038 11,078 +0 0.00% 11,500
2022-11-09 2022-11-07 1.038 11,078 +0 0.00% 11,500
2022-11-08 2022-11-04 1.061 11,078 +0 0.00% 11,750
2022-11-07 2022-11-03 1.095 11,078 +0 0.00% 12,125
2022-11-04 2022-11-02 1.095 11,078 +0 0.00% 12,125
2022-11-03 2022-11-01 1.072 11,078 +0 0.00% 11,875
2022-11-02 2022-10-31 1.162 11,078 +0 0.00% 12,875
2022-11-01 2022-10-28 1.174 11,078 +0 0.00% 13,000
2022-10-31 2022-10-27 1.174 11,078 +0 0.00% 13,000
2022-10-28 2022-10-26 1.230 11,078 +0 0.00% 13,625
2022-10-27 2022-10-25 1.174 11,078 +0 0.00% 13,000
2022-10-26 2022-10-24 1.106 11,078 +0 0.00% 12,250
2022-10-25 2022-10-21 1.354 11,078 +0 0.00% 15,000
2022-10-24 2022-10-20 1.354 11,078 +0 0.00% 15,000
2022-10-21 2022-10-19 1.388 11,078 +0 0.00% 15,375
2022-10-20 2022-10-18 1.399 11,078 +0 0.00% 15,500
2022-10-19 2022-10-17 1.399 11,078 +0 0.00% 15,500
2022-10-18 2022-10-14 1.399 11,078 +0 0.00% 15,500
2022-10-17 2022-10-13 1.365 11,078 +0 0.00% 15,125
2022-10-14 2022-10-12 1.377 11,078 +0 0.00% 15,250
2022-10-13 2022-10-11 1.512 11,078 +0 0.00% 16,750
2022-10-12 2022-10-10 1.320 11,078 +0 0.00% 14,625
2022-10-11 2022-10-07 1.219 11,078 +0 0.00% 13,500
2022-10-10 2022-10-06 1.286 11,078 +0 0.00% 14,250
2022-10-07 2022-10-05 1.219 11,078 +0 0.00% 13,500
2022-10-06 2022-10-03 1.196 11,078 +0 0.00% 13,250
2022-10-05 2022-09-30 1.252 11,078 +0 0.00% 13,875
2022-10-03 2022-09-29 1.230 11,078 +0 0.00% 13,625
2022-09-30 2022-09-28 1.320 11,078 +0 0.00% 14,625
2022-09-29 2022-09-27 1.377 11,078 +0 0.00% 15,250
2022-09-28 2022-09-26 1.388 11,078 +0 0.00% 15,375
2022-09-27 2022-09-23 1.388 11,078 +0 0.00% 15,375
2022-09-26 2022-09-22 1.456 11,078 +0 0.00% 16,125
2022-09-23 2022-09-21 1.354 11,078 +0 0.00% 15,000
2022-09-22 2022-09-20 1.467 11,078 +0 0.00% 16,250
2022-09-21 2022-09-19 1.478 11,078 +0 0.00% 16,375
2022-09-20 2022-09-16 1.501 11,078 +0 0.00% 16,625
2022-09-19 2022-09-15 1.512 11,078 +0 0.00% 16,750
2022-09-16 2022-09-14 1.456 11,078 +0 0.00% 16,125
2022-09-15 2022-09-13 1.839 11,078 +0 0.00% 20,375
2022-09-14 2022-09-09 2.076 11,078 +0 0.00% 23,000
2022-09-13 2022-09-08 2.121 11,078 +0 0.00% 23,500
2022-09-09 2022-09-07 2.054 11,078 +0 0.00% 22,750
2022-09-08 2022-09-06 1.896 11,078 +0 0.00% 21,000
2022-09-07 2022-09-05 1.580 11,078 +0 0.00% 17,500
2022-09-06 2022-09-02 1.602 11,078 +0 0.00% 17,750
2022-09-05 2022-09-01 1.580 11,078 +0 0.00% 17,500
2022-09-02 2022-08-31 1.286 11,078 +0 0.00% 14,250
2022-09-01 2022-08-30 1.219 11,078 +0 0.00% 13,500
2022-08-31 2022-08-29 1.151 11,078 +0 0.00% 12,750
2022-08-30 2022-08-26 1.095 11,078 +0 0.00% 12,125
2022-08-29 2022-08-25 1.061 11,078 +0 0.00% 11,750
2022-08-26 2022-08-24 1.038 11,078 +0 0.00% 11,500
2022-08-25 2022-08-23 1.016 11,078 +0 0.00% 11,250
2022-08-24 2022-08-22 1.061 11,078 +0 0.00% 11,750
2022-08-23 2022-08-19 0.858 11,078 +0 0.00% 9,500
2022-08-22 2022-08-18 0.846 11,078 +0 0.00% 9,375
2022-08-19 2022-08-17 0.959 11,078 +0 0.00% 10,625
2022-08-18 2022-08-16 0.677 11,078 +0 0.00% 7,500
2022-08-17 2022-08-15 0.519 11,078 +0 0.00% 5,750
2022-08-16 2022-08-12 0.621 11,078 +0 0.00% 6,875
2022-08-15 2022-08-11 0.542 11,078 +0 0.00% 6,000
2022-08-12 2022-08-10 0.542 11,078 +0 0.00% 6,000
2022-08-11 2022-08-09 0.559 11,078 +0 0.00% 6,188
2022-08-10 2022-08-08 0.542 11,078 +0 0.00% 6,000
2022-08-09 2022-08-05 0.485 11,078 +0 0.00% 5,375
2022-08-08 2022-08-04 0.485 11,078 +0 0.00% 5,375
2022-08-05 2022-08-03 0.474 11,078 +0 0.00% 5,250
2022-08-04 2022-08-02 0.372 11,078 +0 0.00% 4,125
2022-08-03 2022-08-01 0.367 11,078 +0 0.00% 4,063
2022-08-02 2022-07-29 0.333 11,078 +0 0.00% 3,688
2022-08-01 2022-07-28 0.305 11,078 +0 0.00% 3,375
2022-07-29 2022-07-27 0.271 11,078 +0 0.00% 3,000
2022-07-28 2022-07-26 0.225 11,078 +0 0.00% 2,488
2022-07-27 2022-07-25 0.192 11,078 +0 0.00% 2,125
2022-07-26 2022-07-22 0.192 11,078 +0 0.00% 2,125
2022-07-25 2022-07-21 0.214 11,078 +0 0.00% 2,375
2022-07-22 2022-07-20 0.205 11,078 +0 0.00% 2,275
2022-07-21 2022-07-19 0.197 11,078 +0 0.00% 2,188
2022-07-20 2022-07-18 0.197 11,078 +0 0.00% 2,188
2022-07-19 2022-07-15 0.214 11,078 +0 0.00% 2,375
2022-07-18 2022-07-14 0.220 11,078 +0 0.00% 2,438
2022-07-15 2022-07-13 0.220 11,078 +0 0.00% 2,438
2022-07-14 2022-07-12 0.220 11,078 +0 0.00% 2,438
2022-07-13 2022-07-11 0.220 11,078 +0 0.00% 2,438
2022-07-12 2022-07-08 0.220 11,078 +0 0.00% 2,438
2022-07-11 2022-07-07 0.226 11,078 +0 0.00% 2,500
2022-07-08 2022-07-06 0.226 11,078 +0 0.00% 2,500
2022-07-07 2022-07-05 0.226 11,078 +0 0.00% 2,500
2022-07-06 2022-07-04 0.226 11,078 +0 0.00% 2,500
2022-07-05 2022-06-30 0.226 11,078 +0 0.00% 2,500
2022-07-04 2022-06-29 0.228 11,078 +0 0.00% 2,525
2022-06-30 2022-06-28 0.227 11,078 +0 0.00% 2,513
2022-06-29 2022-06-27 0.231 11,078 +0 0.00% 2,563
2022-06-28 2022-06-24 0.231 11,078 +0 0.00% 2,563
2022-06-27 2022-06-23 0.226 11,078 +0 0.00% 2,500
2022-06-24 2022-06-22 0.209 11,078 +0 0.00% 2,313
2022-06-23 2022-06-21 0.248 11,078 +0 0.00% 2,750
2022-06-22 2022-06-20 0.226 11,078 +0 0.00% 2,500
2022-06-21 2022-06-17 0.226 11,078 +0 0.00% 2,500
2022-06-20 2022-06-16 0.247 11,078 +0 0.00% 2,738
2022-06-17 2022-06-15 0.243 11,078 +0 0.00% 2,688
2022-06-16 2022-06-14 0.258 11,078 +0 0.00% 2,863
2022-06-15 2022-06-13 0.246 11,078 +0 0.00% 2,725
2022-06-14 2022-06-10 0.257 11,078 +0 0.00% 2,850
2022-06-13 2022-06-09 0.257 11,078 +0 0.00% 2,850
2022-06-10 2022-06-08 0.271 11,078 +0 0.00% 3,000
2022-06-09 2022-06-07 0.299 11,078 +0 0.00% 3,313
2022-06-08 2022-06-06 0.299 11,078 +0 0.00% 3,313
2022-06-07 2022-06-02 0.299 11,078 +0 0.00% 3,313
2022-06-06 2022-06-01 0.282 11,078 +0 0.00% 3,125
2022-06-02 2022-05-31 0.282 11,078 +0 0.00% 3,125
2022-06-01 2022-05-30 0.282 11,078 +0 0.00% 3,125
2022-05-31 2022-05-27 0.260 11,078 +0 0.00% 2,875
2022-05-30 2022-05-26 0.238 11,078 +0 0.00% 2,638
2022-05-27 2022-05-25 0.238 11,078 +0 0.00% 2,638
2022-05-26 2022-05-24 0.238 11,078 +0 0.00% 2,638
2022-05-25 2022-05-23 0.238 11,078 +0 0.00% 2,638
2022-05-24 2022-05-20 0.260 11,078 +0 0.00% 2,875
2022-05-23 2022-05-19 0.282 11,078 +0 0.00% 3,125
2022-05-20 2022-05-18 0.288 11,078 +0 0.00% 3,188
2022-05-19 2022-05-17 0.288 11,078 +0 0.00% 3,188
2022-05-18 2022-05-16 0.310 11,078 +0 0.00% 3,438
2022-05-17 2022-05-13 0.299 11,078 +0 0.00% 3,313
2022-05-16 2022-05-12 0.333 11,078 +0 0.00% 3,688
2022-05-13 2022-05-11 0.333 11,078 +0 0.00% 3,688
2022-05-12 2022-05-10 0.350 11,078 +0 0.00% 3,875
2022-05-11 2022-05-06 0.350 11,078 +0 0.00% 3,875
2022-05-10 2022-05-05 0.305 11,078 +0 0.00% 3,375
2022-05-06 2022-05-04 0.305 11,078 +0 0.00% 3,375
2022-05-05 2022-05-03 0.310 11,078 +0 0.00% 3,438
2022-05-04 2022-04-29 0.333 11,078 +0 0.00% 3,688
2022-05-03 2022-04-28 0.305 11,078 +0 0.00% 3,375
2022-04-29 2022-04-27 0.361 11,078 +0 0.00% 4,000
2022-04-28 2022-04-26 0.339 11,078 +0 0.00% 3,750
2022-04-27 2022-04-25 0.322 11,078 +0 0.00% 3,563
2022-04-26 2022-04-22 0.327 11,078 +0 0.00% 3,625
2022-04-25 2022-04-21 0.327 11,078 +0 0.00% 3,625
2022-04-22 2022-04-20 0.305 11,078 +0 0.00% 3,375
2022-04-21 2022-04-19 0.305 11,078 +0 0.00% 3,375
2022-04-20 2022-04-14 0.299 11,078 +0 0.00% 3,313
2022-04-19 2022-04-13 0.333 11,078 +0 0.00% 3,688
2022-04-14 2022-04-12 0.333 11,078 +0 0.00% 3,688
2022-04-13 2022-04-11 0.333 11,078 +0 0.00% 3,688
2022-04-12 2022-04-08 0.339 11,078 +0 0.00% 3,750
2022-04-11 2022-04-07 0.344 11,078 +0 0.00% 3,813
2022-04-08 2022-04-06 0.344 11,078 +0 0.00% 3,813
2022-04-07 2022-04-04 0.355 11,078 +0 0.00% 3,938
2022-04-06 2022-04-01 0.355 11,078 +0 0.00% 3,938
2022-04-04 2022-03-31 0.361 11,078 +0 0.00% 4,000
2022-04-01 2022-03-30 0.327 11,078 +0 0.00% 3,625
2022-03-31 2022-03-29 0.305 11,078 +0 0.00% 3,375
2022-03-30 2022-03-28 0.322 11,078 +0 0.00% 3,563
2022-03-29 2022-03-25 0.344 11,078 +0 0.00% 3,813
2022-03-28 2022-03-24 0.344 11,078 +0 0.00% 3,813
2022-03-25 2022-03-23 0.355 11,078 +0 0.00% 3,938
2022-03-24 2022-03-22 0.344 11,078 +0 0.00% 3,813
2022-03-23 2022-03-21 0.378 11,078 +0 0.00% 4,188
2022-03-22 2022-03-18 0.339 11,078 +0 0.00% 3,750
2022-03-21 2022-03-17 0.339 11,078 +0 0.00% 3,750
2022-03-18 2022-03-16 0.344 11,078 +0 0.00% 3,813
2022-03-17 2022-03-15 0.350 11,078 +0 0.00% 3,875
2022-03-16 2022-03-14 0.361 11,078 +0 0.00% 4,000
2022-03-15 2022-03-11 0.372 11,078 +0 0.00% 4,125
2022-03-14 2022-03-10 0.378 11,078 +0 0.00% 4,188
2022-03-11 2022-03-09 0.401 11,078 +0 0.00% 4,438
2022-03-10 2022-03-08 0.355 11,078 +0 0.00% 3,938
2022-03-09 2022-03-07 0.395 11,078 +0 0.00% 4,375
2022-03-08 2022-03-04 0.389 11,078 +0 0.00% 4,313
2022-03-07 2022-03-03 0.350 11,078 +0 0.00% 3,875
2022-03-04 2022-03-02 0.367 11,078 +0 0.00% 4,063
2022-03-03 2022-03-01 0.401 11,078 +0 0.00% 4,438
2022-03-02 2022-02-28 0.429 11,078 +0 0.00% 4,750
2022-03-01 2022-02-25 0.463 11,078 +0 0.00% 5,125
2022-02-28 2022-02-24 0.463 11,078 +0 0.00% 5,125
2022-02-25 2022-02-23 0.463 11,078 +0 0.00% 5,125
2022-02-24 2022-02-22 0.463 11,078 +0 0.00% 5,125
2022-02-23 2022-02-21 0.463 11,078 +0 0.00% 5,125
2022-02-22 2022-02-18 0.463 11,078 +0 0.00% 5,125
2022-02-21 2022-02-17 0.468 11,078 +0 0.00% 5,188
2022-02-18 2022-02-16 0.474 11,078 +0 0.00% 5,250
2022-02-17 2022-02-15 0.542 11,078 +0 0.00% 6,000
2022-02-16 2022-02-14 0.553 11,078 +0 0.00% 6,125
2022-02-15 2022-02-11 0.485 11,078 +0 0.00% 5,375
2022-02-14 2022-02-10 0.480 11,078 +0 0.00% 5,313
2022-02-11 2022-02-09 0.513 11,078 +0 0.00% 5,688
2022-02-10 2022-02-08 0.463 11,078 +0 0.00% 5,125
2022-02-09 2022-02-07 0.508 11,078 +0 0.00% 5,625
2022-02-08 2022-02-04 0.508 11,078 +0 0.00% 5,625
2022-02-07 2022-01-31 0.508 11,078 +0 0.00% 5,625
2022-02-04 2022-01-27 0.519 11,078 +0 0.00% 5,750
2022-01-28 2022-01-26 0.463 11,078 +0 0.00% 5,125
2022-01-27 2022-01-25 0.451 11,078 +0 0.00% 5,000
2022-01-26 2022-01-24 0.451 11,078 +0 0.00% 5,000
2022-01-25 2022-01-21 0.508 11,078 +0 0.00% 5,625
2022-01-24 2022-01-20 0.598 11,078 +0 0.00% 6,625
2022-01-21 2022-01-19 0.530 11,078 +0 0.00% 5,875
2022-01-20 2022-01-18 0.587 11,078 +0 0.00% 6,500
2022-01-19 2022-01-17 0.609 11,078 +0 0.00% 6,750
2022-01-18 2022-01-14 0.598 11,078 +0 0.00% 6,625
2022-01-17 2022-01-13 0.598 11,078 +0 0.00% 6,625
2022-01-14 2022-01-12 0.587 11,078 +0 0.00% 6,500
2022-01-13 2022-01-11 0.575 11,078 +0 0.00% 6,375
2022-01-12 2022-01-10 0.677 11,078 +0 0.00% 7,500
2022-01-11 2022-01-07 0.677 11,078 +0 0.00% 7,500
2022-01-10 2022-01-06 0.700 11,078 +0 0.00% 7,750
2022-01-07 2022-01-05 0.700 11,078 +0 0.00% 7,750
2022-01-06 2022-01-04 0.733 11,078 +0 0.00% 8,125
2022-01-05 2022-01-03 0.733 11,078 +0 0.00% 8,125
2022-01-04 2021-12-31 0.767 11,078 +0 0.00% 8,500
2022-01-03 2021-12-29 0.677 11,078 +0 0.00% 7,500
2021-12-30 2021-12-28 0.677 11,078 +0 0.00% 7,500
2021-12-29 2021-12-24 0.609 11,078 +0 0.00% 6,750
2021-12-28 2021-12-22 0.598 11,078 +0 0.00% 6,625
2021-12-23 2021-12-21 0.609 11,078 +0 0.00% 6,750
2021-12-22 2021-12-20 0.609 11,078 +0 0.00% 6,750
2021-12-21 2021-12-17 0.564 11,078 +0 0.00% 6,250
2021-12-20 2021-12-16 0.564 11,078 +0 0.00% 6,250
2021-12-17 2021-12-15 0.564 11,078 +0 0.00% 6,250
2021-12-16 2021-12-14 0.609 11,078 +0 0.00% 6,750
2021-12-15 2021-12-13 0.609 11,078 +0 0.00% 6,750
2021-12-14 2021-12-10 0.609 11,078 +0 0.00% 6,750
2021-12-13 2021-12-09 0.609 11,078 +0 0.00% 6,750
2021-12-10 2021-12-08 0.508 11,078 +0 0.00% 5,625
2021-12-09 2021-12-07 0.654 11,078 +0 0.00% 7,250
2021-12-08 2021-12-06 0.632 11,078 +0 0.00% 7,000
2021-12-07 2021-12-03 0.632 11,078 +0 0.00% 7,000
2021-12-06 2021-12-02 0.677 11,078 +0 0.00% 7,500
2021-12-03 2021-12-01 0.688 11,078 +0 0.00% 7,625
2021-12-02 2021-11-30 0.666 11,078 +0 0.00% 7,375
2021-12-01 2021-11-29 0.632 11,078 +0 0.00% 7,000
2021-11-30 2021-11-26 0.632 11,078 +0 0.00% 7,000
2021-11-29 2021-11-25 0.632 11,078 +0 0.00% 7,000
2021-11-26 2021-11-24 0.632 11,078 +0 0.00% 7,000
2021-11-25 2021-11-23 0.643 11,078 +0 0.00% 7,125
2021-11-24 2021-11-22 0.643 11,078 +0 0.00% 7,125
2021-11-23 2021-11-19 0.654 11,078 +0 0.00% 7,250
2021-11-22 2021-11-18 0.654 11,078 +0 0.00% 7,250
2021-11-19 2021-11-17 0.654 11,078 +0 0.00% 7,250
2021-11-18 2021-11-16 0.711 11,078 +0 0.00% 7,875
2021-11-17 2021-11-15 0.711 11,078 +0 0.00% 7,875
2021-11-16 2021-11-12 0.722 11,078 +0 0.00% 8,000
2021-11-15 2021-11-11 0.711 11,078 +0 0.00% 7,875
2021-11-12 2021-11-10 0.711 11,078 +0 0.00% 7,875
2021-11-11 2021-11-09 0.756 11,078 +0 0.00% 8,375
2021-11-10 2021-11-08 0.700 11,078 +0 0.00% 7,750
2021-11-09 2021-11-05 0.688 11,078 +0 0.00% 7,625
2021-11-08 2021-11-04 0.722 11,078 +0 0.00% 8,000
2021-11-05 2021-11-03 0.722 11,078 +0 0.00% 8,000
2021-11-04 2021-11-02 0.722 11,078 +0 0.00% 8,000
2021-11-03 2021-11-01 0.790 11,078 +0 0.00% 8,750
2021-11-02 2021-10-29 0.812 11,078 +0 0.00% 9,000
2021-11-01 2021-10-28 0.790 11,078 +0 0.00% 8,750
2021-10-29 2021-10-27 0.779 11,078 +0 0.00% 8,625
2021-10-28 2021-10-26 0.756 11,078 +0 0.00% 8,375
2021-10-27 2021-10-25 0.756 11,078 +0 0.00% 8,375
2021-10-26 2021-10-22 0.790 11,078 +0 0.00% 8,750
2021-10-25 2021-10-21 0.767 11,078 +0 0.00% 8,500
2021-10-22 2021-10-20 0.779 11,078 +0 0.00% 8,625
2021-10-21 2021-10-19 0.779 11,078 +0 0.00% 8,625
2021-10-20 2021-10-18 0.790 11,078 +0 0.00% 8,750
2021-10-19 2021-10-15 0.790 11,078 +0 0.00% 8,750
2021-10-18 2021-10-12 0.812 11,078 +0 0.00% 9,000
2021-10-15 2021-10-11 0.801 11,078 +0 0.00% 8,875
2021-10-12 2021-10-08 0.790 11,078 +0 0.00% 8,750
2021-10-11 2021-10-07 0.835 11,078 +0 0.00% 9,250
2021-10-08 2021-10-06 0.846 11,078 +0 0.00% 9,375
2021-10-07 2021-10-05 0.824 11,078 +0 0.00% 9,125
2021-10-06 2021-10-04 0.812 11,078 +0 0.00% 9,000
2021-10-05 2021-09-30 0.835 11,078 +0 0.00% 9,250
2021-10-04 2021-09-29 0.767 11,078 +0 0.00% 8,500
2021-09-30 2021-09-28 0.767 11,078 +0 0.00% 8,500
2021-09-29 2021-09-27 0.835 11,078 +0 0.00% 9,250
2021-09-28 2021-09-24 0.846 11,078 +0 0.00% 9,375
2021-09-27 2021-09-23 0.812 11,078 +0 0.00% 9,000
2021-09-24 2021-09-21 0.824 11,078 +0 0.00% 9,125
2021-09-23 2021-09-20 0.767 11,078 +0 0.00% 8,500
2021-09-21 2021-09-17 0.767 11,078 +0 0.00% 8,500
2021-09-20 2021-09-16 0.779 11,078 +0 0.00% 8,625
2021-09-17 2021-09-15 0.790 11,078 +0 0.00% 8,750
2021-09-16 2021-09-14 0.756 11,078 +0 0.00% 8,375
2021-09-15 2021-09-13 0.835 11,078 +0 0.00% 9,250
2021-09-14 2021-09-10 0.846 11,078 +0 0.00% 9,375
2021-09-13 2021-09-09 0.677 11,078 +0 0.00% 7,500
2021-09-10 2021-09-08 0.801 11,078 +0 0.00% 8,875
2021-09-09 2021-09-07 0.880 11,078 +0 0.00% 9,750
2021-09-08 2021-09-06 0.903 11,078 +0 0.00% 10,000
2021-09-07 2021-09-03 0.970 11,078 +0 0.00% 10,750
2021-09-06 2021-09-02 1.027 11,078 +0 0.00% 11,375
2021-09-03 2021-09-01 0.993 11,078 +0 0.00% 11,000
2021-09-02 2021-08-31 0.903 11,078 +0 0.00% 10,000
2021-09-01 2021-08-30 0.846 11,078 +0 0.00% 9,375
2021-08-31 2021-08-27 0.846 11,078 +0 0.00% 9,375
2021-08-30 2021-08-26 0.824 11,078 +0 0.00% 9,125
2021-08-27 2021-08-25 0.824 11,078 +0 0.00% 9,125
2021-08-26 2021-08-24 0.846 11,078 +0 0.00% 9,375
2021-08-25 2021-08-23 0.779 11,078 +0 0.00% 8,625
2021-08-24 2021-08-20 0.801 11,078 +0 0.00% 8,875
2021-08-23 2021-08-19 0.779 11,078 +0 0.00% 8,625
2021-08-20 2021-08-18 0.767 11,078 +0 0.00% 8,500
2021-08-19 2021-08-17 0.756 11,078 +0 0.00% 8,375
2021-08-18 2021-08-16 0.756 11,078 +0 0.00% 8,375
2021-08-17 2021-08-13 0.824 11,078 +0 0.00% 9,125
2021-08-16 2021-08-12 0.812 11,078 +0 0.00% 9,000
2021-08-13 2021-08-11 0.767 11,078 +0 0.00% 8,500
2021-08-12 2021-08-10 0.767 11,078 +0 0.00% 8,500
2021-08-11 2021-08-09 0.891 11,078 +0 0.00% 9,875
2021-08-10 2021-08-06 0.812 11,078 +0 0.00% 9,000
2021-08-09 2021-08-05 0.767 11,078 +0 0.00% 8,500
2021-08-06 2021-08-04 0.756 11,078 +0 0.00% 8,375
2021-08-05 2021-08-03 0.756 11,078 +0 0.00% 8,375
2021-08-04 2021-08-02 0.779 11,078 +0 0.00% 8,625
2021-08-03 2021-07-30 0.733 11,078 +0 0.00% 8,125
2021-08-02 2021-07-29 0.745 11,078 +0 0.00% 8,250
2021-07-30 2021-07-28 0.756 11,078 +0 0.00% 8,375
2021-07-29 2021-07-27 0.733 11,078 +0 0.00% 8,125
2021-07-28 2021-07-26 0.733 11,078 +0 0.00% 8,125
2021-07-27 2021-07-23 0.700 11,078 +0 0.00% 7,750
2021-07-26 2021-07-22 0.733 11,078 +0 0.00% 8,125
2021-07-23 2021-07-21 0.688 11,078 +0 0.00% 7,625
2021-07-22 2021-07-20 0.711 11,078 +0 0.00% 7,875
2021-07-21 2021-07-19 0.677 11,078 +0 0.00% 7,500
2021-07-20 2021-07-16 0.733 11,078 +0 0.00% 8,125
2021-07-19 2021-07-15 0.677 11,078 +0 0.00% 7,500
2021-07-16 2021-07-14 0.666 11,078 +0 0.00% 7,375
2021-07-15 2021-07-13 0.643 11,078 +0 0.00% 7,125
2021-07-14 2021-07-12 0.632 11,078 +0 0.00% 7,000
2021-07-13 2021-07-09 0.643 11,078 +0 0.00% 7,125
2021-07-12 2021-07-08 0.643 11,078 +0 0.00% 7,125
2021-07-09 2021-07-07 0.621 11,078 +0 0.00% 6,875
2021-07-08 2021-07-06 0.632 11,078 +0 0.00% 7,000
2021-07-07 2021-07-05 0.575 11,078 +0 0.00% 6,375
2021-07-06 2021-07-02 0.632 11,078 +0 0.00% 7,000
2021-07-05 2021-06-30 0.598 11,078 +0 0.00% 6,625
2021-07-02 2021-06-29 0.677 11,078 +0 0.00% 7,500
2021-06-30 2021-06-28 0.677 11,078 +0 0.00% 7,500
2021-06-29 2021-06-25 0.666 11,078 +0 0.00% 7,375
2021-06-28 2021-06-24 0.767 11,078 +0 0.00% 8,500
2021-06-25 2021-06-23 0.643 11,078 +0 0.00% 7,125
2021-06-24 2021-06-22 0.559 11,078 +0 0.00% 6,188
2021-06-23 2021-06-21 0.536 11,078 +0 0.00% 5,938
2021-06-22 2021-06-18 0.536 11,078 +0 0.00% 5,938
2021-06-21 2021-06-17 0.395 11,078 +0 0.00% 4,375
2021-06-18 2021-06-16 0.327 11,078 +0 0.00% 3,625
2021-06-17 2021-06-15 0.310 11,078 +0 0.00% 3,438
2021-06-16 2021-06-11 0.293 11,078 +0 0.00% 3,250
2021-06-15 2021-06-10 0.282 11,078 +0 0.00% 3,125
2021-06-11 2021-06-09 0.282 11,078 +0 0.00% 3,125
2021-06-10 2021-06-08 0.282 11,078 +0 0.00% 3,125
2021-06-09 2021-06-07 0.282 11,078 +0 0.00% 3,125
2021-06-08 2021-06-04 0.282 11,078 +0 0.00% 3,125
2021-06-07 2021-06-03 0.266 11,078 +0 0.00% 2,950
2021-06-04 2021-06-02 0.288 11,078 +0 0.00% 3,188
2021-06-03 2021-06-01 0.288 11,078 +0 0.00% 3,188
2021-06-02 2021-05-31 0.288 11,078 +0 0.00% 3,188
2021-06-01 2021-05-28 0.288 11,078 +0 0.00% 3,188
2021-05-31 2021-05-27 0.288 11,078 +0 0.00% 3,188
2021-05-28 2021-05-26 0.288 11,078 +0 0.00% 3,188
2021-05-27 2021-05-25 0.288 11,078 +0 0.00% 3,188
2021-05-26 2021-05-24 0.310 11,078 +0 0.00% 3,438
2021-05-25 2021-05-21 0.310 11,078 +0 0.00% 3,438
2021-05-24 2021-05-20 0.293 11,078 +0 0.00% 3,250
2021-05-21 2021-05-18 0.282 11,078 +0 0.00% 3,125
2021-05-20 2021-05-17 0.281 11,078 +0 0.00% 3,113
2021-05-18 2021-05-14 0.288 11,078 +0 0.00% 3,188
2021-05-17 2021-05-13 0.282 11,078 +0 0.00% 3,125
2021-05-14 2021-05-12 0.299 11,078 +0 0.00% 3,313
2021-05-13 2021-05-11 0.288 11,078 +0 0.00% 3,188
2021-05-12 2021-05-10 0.293 11,078 +0 0.00% 3,250
2021-05-11 2021-05-07 0.282 11,078 +0 0.00% 3,125
2021-05-10 2021-05-06 0.260 11,078 +0 0.00% 2,875
2021-05-07 2021-05-05 0.271 11,078 +0 0.00% 3,000
2021-05-06 2021-05-04 0.255 11,078 +0 0.00% 2,825
2021-05-05 2021-05-03 0.260 11,078 +0 0.00% 2,875
2021-05-04 2021-04-30 0.269 11,078 +0 0.00% 2,975
2021-05-03 2021-04-29 0.271 11,078 +0 0.00% 3,000
2021-04-30 2021-04-28 0.274 11,078 +0 0.00% 3,038
2021-04-29 2021-04-27 0.260 11,078 +0 0.00% 2,875
2021-04-28 2021-04-26 0.260 11,078 +0 0.00% 2,875
2021-04-27 2021-04-23 0.252 11,078 +0 0.00% 2,788
2021-04-26 2021-04-22 0.282 11,078 +0 0.00% 3,125
2021-04-23 2021-04-21 0.267 11,078 +0 0.00% 2,963
2021-04-22 2021-04-20 0.142 11,078 +0 0.00% 1,575
2021-04-21 2021-04-19 0.142 11,078 +0 0.00% 1,575
2021-04-20 2021-04-16 0.138 11,078 +0 0.00% 1,525
2021-04-19 2021-04-15 0.138 11,078 +0 0.00% 1,525
2021-04-16 2021-04-14 0.146 11,078 +0 0.00% 1,613
2021-04-15 2021-04-13 0.147 11,078 +0 0.00% 1,625
2021-04-14 2021-04-12 0.147 11,078 +0 0.00% 1,625
2021-04-13 2021-04-09 0.147 11,078 +0 0.00% 1,625
2021-04-12 2021-04-08 0.141 11,078 +0 0.00% 1,563
2021-04-09 2021-04-07 0.137 11,078 +0 0.00% 1,513
2021-04-08 2021-04-01 0.144 11,078 +0 0.00% 1,600
2021-04-07 2021-03-31 0.143 11,078 +0 0.00% 1,588
2021-04-01 2021-03-30 0.143 11,078 +0 0.00% 1,588
2021-03-31 2021-03-29 0.156 11,078 +0 0.00% 1,725
2021-03-30 2021-03-26 0.165 11,078 +0 0.00% 1,825
2021-03-29 2021-03-25 0.165 11,078 +0 0.00% 1,825
2021-03-26 2021-03-24 0.165 11,078 +0 0.00% 1,825
2021-03-25 2021-03-23 0.165 11,078 +0 0.00% 1,825
2021-03-24 2021-03-22 0.165 11,078 +0 0.00% 1,825
2021-03-23 2021-03-19 0.149 11,078 +0 0.00% 1,650
2021-03-22 2021-03-18 0.167 11,078 +0 0.00% 1,850
2021-03-19 2021-03-17 0.167 11,078 +0 0.00% 1,850
2021-03-18 2021-03-16 0.158 11,078 +0 0.00% 1,750
2021-03-17 2021-03-15 0.169 11,078 +0 0.00% 1,875
2021-03-16 2021-03-12 0.169 11,078 +0 0.00% 1,875
2021-03-15 2021-03-11 0.169 11,078 +0 0.00% 1,875
2021-03-12 2021-03-10 0.169 11,078 +0 0.00% 1,875
2021-03-11 2021-03-09 0.169 11,078 +0 0.00% 1,875
2021-03-10 2021-03-08 0.169 11,078 +0 0.00% 1,875
2021-03-09 2021-03-05 0.169 11,078 +0 0.00% 1,875
2021-03-08 2021-03-04 0.169 11,078 +0 0.00% 1,875
2021-03-05 2021-03-03 0.169 11,078 +0 0.00% 1,875
2021-03-04 2021-03-02 0.161 11,078 +0 0.00% 1,788
2021-03-03 2021-03-01 0.161 11,078 +0 0.00% 1,788
2021-03-02 2021-02-26 0.161 11,078 +0 0.00% 1,788
2021-03-01 2021-02-25 0.172 11,078 +0 0.00% 1,900
2021-02-26 2021-02-24 0.181 11,078 +0 0.00% 2,000
2021-02-25 2021-02-23 0.220 11,078 +0 0.00% 2,438
2021-02-24 2021-02-22 0.220 11,078 +0 0.00% 2,438
2021-02-23 2021-02-19 0.204 11,078 +0 0.00% 2,263
2021-02-22 2021-02-18 0.204 11,078 +0 0.00% 2,263
2021-02-19 2021-02-17 0.194 11,078 +0 0.00% 2,150
2021-02-18 2021-02-16 0.175 11,078 +0 0.00% 1,938
2021-02-17 2021-02-11 0.128 11,078 +0 0.00% 1,413
2021-02-16 2021-02-09 0.135 11,078 +0 0.00% 1,500
2021-02-10 2021-02-08 0.135 11,078 +0 0.00% 1,500
2021-02-09 2021-02-05 0.135 11,078 +0 0.00% 1,500
2021-02-08 2021-02-04 0.151 11,078 +0 0.00% 1,675
2021-02-05 2021-02-03 0.151 11,078 +0 0.00% 1,675
2021-02-04 2021-02-02 0.140 11,078 +0 0.00% 1,550
2021-02-03 2021-02-01 0.140 11,078 +0 0.00% 1,550
2021-02-02 2021-01-29 0.140 11,078 +0 0.00% 1,550
2021-02-01 2021-01-28 0.140 11,078 +0 0.00% 1,550
2021-01-29 2021-01-27 0.140 11,078 +0 0.00% 1,550
2021-01-28 2021-01-26 0.140 11,078 +0 0.00% 1,550
2021-01-27 2021-01-25 0.140 11,078 +0 0.00% 1,550
2021-01-26 2021-01-22 0.140 11,078 +0 0.00% 1,550
2021-01-25 2021-01-21 0.142 11,078 +0 0.00% 1,575
2021-01-22 2021-01-20 0.142 11,078 +0 0.00% 1,575
2021-01-21 2021-01-19 0.150 11,078 +0 0.00% 1,663
2021-01-20 2021-01-18 0.152 11,078 +0 0.00% 1,688
2021-01-19 2021-01-15 0.152 11,078 +0 0.00% 1,688
2021-01-18 2021-01-14 0.152 11,078 +0 0.00% 1,688
2021-01-15 2021-01-13 0.149 11,078 +0 0.00% 1,650
2021-01-14 2021-01-12 0.140 11,078 +0 0.00% 1,550
2021-01-13 2021-01-11 0.139 11,078 +0 0.00% 1,538
2021-01-12 2021-01-08 0.152 11,078 +0 0.00% 1,688
2021-01-11 2021-01-07 0.156 11,078 +0 0.00% 1,725
2021-01-08 2021-01-06 0.152 11,078 +0 0.00% 1,688
2021-01-07 2021-01-05 0.147 11,078 +0 0.00% 1,625
2021-01-06 2021-01-04 0.147 11,078 +0 0.00% 1,625
2021-01-05 2020-12-31 0.150 11,078 +0 0.00% 1,663
2021-01-04 2020-12-29 0.159 11,078 +0 0.00% 1,763
2020-12-30 2020-12-28 0.159 11,078 +0 0.00% 1,763
2020-12-29 2020-12-24 0.165 11,078 +0 0.00% 1,825
2020-12-28 2020-12-22 0.156 11,078 +0 0.00% 1,725
2020-12-23 2020-12-21 0.141 11,078 +0 0.00% 1,563
2020-12-22 2020-12-18 0.144 11,078 +0 0.00% 1,600
2020-12-21 2020-12-17 0.126 11,078 +0 0.00% 1,400
2020-12-18 2020-12-16 0.103 11,078 +0 0.00% 1,138
2020-12-17 2020-12-15 0.105 11,078 +0 0.00% 1,163
2020-12-16 2020-12-14 0.112 11,078 +0 0.00% 1,238
2020-12-15 2020-12-11 0.112 11,078 +0 0.00% 1,238
2020-12-14 2020-12-10 0.112 11,078 +0 0.00% 1,238
2020-12-11 2020-12-09 0.124 11,078 +0 0.00% 1,375
2020-12-10 2020-12-08 0.118 11,078 +0 0.00% 1,313
2020-12-09 2020-12-07 0.121 11,078 +0 0.00% 1,338
2020-12-08 2020-12-04 0.124 11,078 +0 0.00% 1,375
2020-12-07 2020-12-03 0.139 11,078 +0 0.00% 1,538
2020-12-04 2020-12-02 0.139 11,078 +0 0.00% 1,538
2020-12-03 2020-12-01 0.139 11,078 +0 0.00% 1,538
2020-12-02 2020-11-30 0.142 11,078 +0 0.00% 1,575
2020-12-01 2020-11-27 0.142 11,078 +0 0.00% 1,575
2020-11-30 2020-11-26 0.147 11,078 +0 0.00% 1,625
2020-11-27 2020-11-25 0.147 11,078 +0 0.00% 1,625
2020-11-26 2020-11-24 0.135 11,078 +0 0.00% 1,500
2020-11-25 2020-11-23 0.135 11,078 +0 0.00% 1,500
2020-11-24 2020-11-20 0.141 11,078 +0 0.00% 1,563
2020-11-23 2020-11-19 0.141 11,078 +0 0.00% 1,563
2020-11-20 2020-11-18 0.135 11,078 +0 0.00% 1,500
2020-11-19 2020-11-17 0.141 11,078 +0 0.00% 1,563
2020-11-18 2020-11-16 0.141 11,078 +0 0.00% 1,563
2020-11-17 2020-11-13 0.141 11,078 +0 0.00% 1,563
2020-11-16 2020-11-12 0.141 11,078 +0 0.00% 1,563
2020-11-13 2020-11-11 0.141 11,078 +0 0.00% 1,563
2020-11-12 2020-11-10 0.141 11,078 +0 0.00% 1,563
2020-11-11 2020-11-09 0.148 11,078 +0 0.00% 1,638
2020-11-10 2020-11-06 0.144 11,078 +0 0.00% 1,600
2020-11-09 2020-11-05 0.150 11,078 +0 0.00% 1,663
2020-11-06 2020-11-04 0.150 11,078 +0 0.00% 1,663
2020-11-05 2020-11-03 0.149 11,078 +0 0.00% 1,650
2020-11-04 2020-11-02 0.148 11,078 +0 0.00% 1,638
2020-11-03 2020-10-30 0.158 11,078 +0 0.00% 1,750
2020-11-02 2020-10-29 0.161 11,078 +0 0.00% 1,788
2020-10-30 2020-10-28 0.149 11,078 +0 0.00% 1,650
2020-10-29 2020-10-27 0.165 11,078 +0 0.00% 1,825
2020-10-28 2020-10-23 0.165 11,078 +0 0.00% 1,825
2020-10-27 2020-10-22 0.165 11,078 +0 0.00% 1,825
2020-10-23 2020-10-21 0.165 11,078 +0 0.00% 1,825
2020-10-22 2020-10-20 0.165 11,078 +0 0.00% 1,825
2020-10-21 2020-10-19 0.165 11,078 +0 0.00% 1,825
2020-10-20 2020-10-16 0.165 11,078 +0 0.00% 1,825
2020-10-19 2020-10-15 0.165 11,078 +0 0.00% 1,825
2020-10-16 2020-10-14 0.165 11,078 +0 0.00% 1,825
2020-10-15 2020-10-12 0.165 11,078 +0 0.00% 1,825
2020-10-14 2020-10-09 0.167 11,078 +0 0.00% 1,850
2020-10-12 2020-10-08 0.167 11,078 +0 0.00% 1,850
2020-10-09 2020-10-07 0.167 11,078 +0 0.00% 1,850
2020-10-08 2020-10-06 0.167 11,078 +0 0.00% 1,850
2020-10-07 2020-10-05 0.191 11,078 +0 0.00% 2,113
2020-10-06 2020-09-30 0.199 11,078 +0 0.00% 2,200
2020-10-05 2020-09-29 0.199 11,078 +0 0.00% 2,200
2020-09-30 2020-09-28 0.199 11,078 +0 0.00% 2,200
2020-09-29 2020-09-25 0.199 11,078 +0 0.00% 2,200
2020-09-28 2020-09-24 0.199 11,078 +0 0.00% 2,200
2020-09-25 2020-09-23 0.201 11,078 +0 0.00% 2,225
2020-09-24 2020-09-22 0.200 11,078 +0 0.00% 2,213
2020-09-23 2020-09-21 0.202 11,078 +0 0.00% 2,238
2020-09-22 2020-09-18 0.203 11,078 +0 0.00% 2,250
2020-09-21 2020-09-17 0.192 11,078 +0 0.00% 2,125
2020-09-18 2020-09-16 0.192 11,078 +0 0.00% 2,125
2020-09-17 2020-09-15 0.197 11,078 +0 0.00% 2,188
2020-09-16 2020-09-14 0.195 11,078 +0 0.00% 2,163
2020-09-15 2020-09-11 0.197 11,078 +0 0.00% 2,188
2020-09-14 2020-09-10 0.194 11,078 +0 0.00% 2,150
2020-09-11 2020-09-09 0.194 11,078 +0 0.00% 2,150
2020-09-10 2020-09-08 0.188 11,078 +0 0.00% 2,088
2020-09-09 2020-09-07 0.187 11,078 +0 0.00% 2,075
2020-09-08 2020-09-04 0.187 11,078 +0 0.00% 2,075
2020-09-07 2020-09-03 0.187 11,078 +0 0.00% 2,075
2020-09-04 2020-09-02 0.196 11,078 +0 0.00% 2,175
2020-09-03 2020-09-01 0.192 11,078 +0 0.00% 2,125
2020-09-02 2020-08-31 0.187 11,078 +0 0.00% 2,075
2020-09-01 2020-08-28 0.194 11,078 +0 0.00% 2,150
2020-08-31 2020-08-27 0.193 11,078 +0 0.00% 2,138
2020-08-28 2020-08-26 0.196 11,078 +0 0.00% 2,175
2020-08-27 2020-08-25 0.192 11,078 +0 0.00% 2,125
2020-08-26 2020-08-24 0.190 11,078 +0 0.00% 2,100
2020-08-25 2020-08-21 0.190 11,078 +0 0.00% 2,100
2020-08-24 2020-08-20 0.184 11,078 +0 0.00% 2,038
2020-08-21 2020-08-19 0.186 11,078 +0 0.00% 2,063
2020-08-20 2020-08-18 0.190 11,078 +0 0.00% 2,100
2020-08-19 2020-08-17 0.192 11,078 +0 0.00% 2,125
2020-08-18 2020-08-14 0.195 11,078 +0 0.00% 2,163
2020-08-17 2020-08-13 0.181 11,078 +0 0.00% 2,000
2020-08-14 2020-08-12 0.181 11,078 +0 0.00% 2,000
2020-08-13 2020-08-11 0.197 11,078 +0 0.00% 2,188
2020-08-12 2020-08-10 0.186 11,078 +0 0.00% 2,063
2020-08-11 2020-08-07 0.178 11,078 +0 0.00% 1,975
2020-08-10 2020-08-06 0.172 11,078 +0 0.00% 1,900
2020-08-07 2020-08-05 0.172 11,078 +0 0.00% 1,900
2020-08-06 2020-08-04 0.166 11,078 +0 0.00% 1,838
2020-08-05 2020-08-03 0.165 11,078 +0 0.00% 1,825
2020-08-04 2020-07-31 0.164 11,078 +0 0.00% 1,813
2020-08-03 2020-07-30 0.173 11,078 +0 0.00% 1,913
2020-07-31 2020-07-29 0.161 11,078 +0 0.00% 1,788
2020-07-30 2020-07-28 0.169 11,078 +0 0.00% 1,875
2020-07-29 2020-07-27 0.169 11,078 +0 0.00% 1,875
2020-07-28 2020-07-24 0.175 11,078 +0 0.00% 1,938
2020-07-27 2020-07-23 0.179 11,078 +0 0.00% 1,988
2020-07-24 2020-07-22 0.175 11,078 +0 0.00% 1,938
2020-07-23 2020-07-21 0.191 11,078 +0 0.00% 2,113
2020-07-22 2020-07-20 0.209 11,078 +0 0.00% 2,313
2020-07-21 2020-07-17 0.210 11,078 +0 0.00% 2,325
2020-07-20 2020-07-16 0.167 11,078 +0 0.00% 1,850
2020-07-17 2020-07-15 0.158 11,078 +0 0.00% 1,750
2020-07-16 2020-07-14 0.156 11,078 +0 0.00% 1,725
2020-07-15 2020-07-13 0.147 11,078 +0 0.00% 1,625
2020-07-14 2020-07-10 0.146 11,078 +0 0.00% 1,613
2020-07-13 2020-07-09 0.143 11,078 +0 0.00% 1,588
2020-07-10 2020-07-08 0.144 11,078 +0 0.00% 1,600
2020-07-09 2020-07-07 0.144 11,078 +0 0.00% 1,600
2020-07-08 2020-07-06 0.144 11,078 +0 0.00% 1,600
2020-07-07 2020-07-03 0.142 11,078 +0 0.00% 1,575
2020-07-06 2020-07-02 0.146 11,078 +0 0.00% 1,613
2020-07-03 2020-06-30 0.147 11,078 +0 0.00% 1,625
2020-07-02 2020-06-29 0.144 11,078 +0 0.00% 1,600
2020-06-30 2020-06-26 0.140 11,078 +0 0.00% 1,550
2020-06-29 2020-06-24 0.140 11,078 +0 0.00% 1,550
2020-06-26 2020-06-23 0.138 11,078 +0 0.00% 1,525
2020-06-24 2020-06-22 0.138 11,078 +0 0.00% 1,525
2020-06-23 2020-06-19 0.142 11,078 +0 0.00% 1,575
2020-06-22 2020-06-18 0.139 11,078 +0 0.00% 1,538
2020-06-19 2020-06-17 0.139 11,078 +0 0.00% 1,538
2020-06-18 2020-06-16 0.135 11,078 +0 0.00% 1,500
2020-06-17 2020-06-15 0.137 11,078 +0 0.00% 1,513
2020-06-16 2020-06-12 0.138 11,078 +0 0.00% 1,525
2020-06-15 2020-06-11 0.140 11,078 +0 0.00% 1,550
2020-06-12 2020-06-10 0.138 11,078 +0 0.00% 1,525
2020-06-11 2020-06-09 0.135 11,078 +0 0.00% 1,500
2020-06-10 2020-06-08 0.135 11,078 +0 0.00% 1,500
2020-06-09 2020-06-05 0.147 11,078 +0 0.00% 1,625
2020-06-08 2020-06-04 0.168 11,078 +0 0.00% 1,863
2020-06-05 2020-06-03 0.169 11,078 +0 0.00% 1,875
2020-06-04 2020-06-02 0.192 11,078 +0 0.00% 2,125
2020-06-03 2020-06-01 0.222 11,078 +0 0.00% 2,463
2020-06-02 2020-05-29 0.226 11,078 +0 0.00% 2,500
2020-06-01 2020-05-28 0.226 11,078 +0 0.00% 2,500
2020-05-29 2020-05-27 0.226 11,078 +0 0.00% 2,500
2020-05-28 2020-05-26 0.220 11,078 +0 0.00% 2,438
2020-05-27 2020-05-25 0.201 11,078 +0 0.00% 2,225
2020-05-26 2020-05-22 0.169 11,078 +0 0.00% 1,875
2020-05-25 2020-05-21 0.172 11,078 +0 0.00% 1,900
2020-05-22 2020-05-20 0.172 11,078 +0 0.00% 1,900
2020-05-21 2020-05-19 0.172 11,078 +0 0.00% 1,900
2020-05-20 2020-05-18 0.181 11,078 +0 0.00% 2,000
2020-05-19 2020-05-15 0.196 11,078 +0 0.00% 2,175
2020-05-18 2020-05-14 0.208 11,078 +0 0.00% 2,300
2020-05-15 2020-05-13 0.239 11,078 +0 0.00% 2,650
2020-05-14 2020-05-12 0.262 11,078 +0 0.00% 2,900
2020-05-13 2020-05-11 0.271 11,078 +0 0.00% 3,000
2020-05-12 2020-05-08 0.278 11,078 +0 0.00% 3,075
2020-05-11 2020-05-07 0.282 11,078 +0 0.00% 3,125
2020-05-08 2020-05-06 0.282 11,078 +0 0.00% 3,125
2020-05-07 2020-05-05 0.282 11,078 +0 0.00% 3,125
2020-05-06 2020-05-04 0.271 11,078 +0 0.00% 3,000
2020-05-04 2020-04-28 0.213 11,078 -3,027 0.00% 2,356
2019-09-11 2019-09-09 0.301 14,105 -11,284 0.00% 4,250
2019-06-24 2019-06-20 0.372 25,389 -32,722 0.01% 9,450
2019-06-19 2019-06-17 0.390 58,111 +32,722 0.02% 22,660
2019-03-20 2019-03-18 0.532 25,389 -67,702 0.01% 13,500
2019-03-19 2019-03-15 0.567 93,091 -45,135 0.03% 52,800
2019-03-18 2019-03-14 0.585 138,226 +112,837 0.04% 80,850
2017-09-08 2017-09-06 0.762 25,389 -45,135 0.01% 19,350
2017-09-07 2017-09-05 0.798 70,524 +45,135 0.02% 56,250
2017-08-09 2017-08-07 0.727 25,389 -78,986 0.01% 18,450
2017-08-08 2017-08-04 0.744 104,375 +78,986 0.03% 77,700
2017-08-04 2017-08-02 0.691 25,389 -11,283 0.01% 17,550
2017-08-03 2017-08-01 0.674 36,672 +11,283 0.01% 24,700
2017-08-02 2017-07-31 0.620 25,389 -33,851 0.01% 15,750
2017-08-01 2017-07-28 0.620 59,240 +33,851 0.02% 36,750
2017-07-05 2017-07-03 0.567 25,389 -169,256 0.01% 14,400
2017-07-03 2017-06-29 0.674 194,645 -56,419 0.05% 131,100
2017-06-30 2017-06-28 0.532 251,064 +187,311 0.07% 133,500
2017-06-29 2017-06-27 0.744 63,753 +38,364 0.02% 47,460
2016-10-31 2016-10-27 2.694 25,389 +11,284 0.01% 68,401
2016-10-26 2016-10-24 2.464 14,105 -1,805 0.00% 34,751
2016-03-17 2016-03-15 2.180 15,910 -677 0.00% 34,686
2016-01-27 2016-01-25 1.648 16,587 -28,210 0.00% 27,342
2016-01-26 2016-01-22 1.648 44,797 +28,210 0.01% 73,843
2016-01-06 2016-01-04 2.251 16,587 -12,412 0.00% 37,338
2015-12-29 2015-12-24 2.074 28,999 +12,412 0.01% 60,137
2015-11-24 2015-11-20 2.187 16,587 -14,205 0.03% 36,268
2015-08-25 2015-08-21 3.151 30,792 +20,947 0.03% 97,021
2015-07-30 2015-07-28 6.779 9,845 +1,257 0.01% 66,740
2015-07-24 2015-07-22 7.734 8,588 -3,037 0.01% 66,419
2015-07-22 2015-07-20 7.829 11,625 -3,142 0.01% 91,017
2015-07-21 2015-07-17 8.402 14,767 +104 0.01% 124,076
2015-07-17 2015-07-15 7.066 14,663 +4,713 0.01% 103,602
2015-07-16 2015-07-14 7.257 9,950 +1,362 0.01% 72,202
2015-07-15 2015-07-13 7.925 8,588 -1,781 0.01% 68,059
2015-07-13 2015-07-09 6.015 10,369 -3,979 0.01% 62,372
2015-07-10 2015-07-08 3.628 14,348 +1,780 0.01% 52,058
2015-06-12 2015-06-10 10.121 12,568 +2,095 0.01% 127,200
2015-06-01 2015-05-28 11.267 10,473 -20,947 0.01% 117,996
2015-05-29 2015-05-27 11.076 31,420 +20,947 0.03% 348,000
2015-05-26 2015-05-21 11.649 10,473 +3,980 0.01% 121,996
2015-05-22 2015-05-20 11.840 6,493 +1,256 0.01% 76,874
2015-05-21 2015-05-19 13.176 5,237 -10,473 0.00% 69,004
2015-05-12 2015-05-08 15.277 15,710 +10,473 0.01% 240,000
2015-04-27 2015-04-23 13.176 5,237 -10,578 0.01% 69,004
2015-04-24 2015-04-22 13.367 15,815 +838 0.02% 211,403
2015-04-23 2015-04-21 12.412 14,977 -5,865 0.02% 185,901
2015-04-21 2015-04-17 12.221 20,842 +943 0.02% 254,721
2015-04-20 2015-04-16 11.267 19,899 +2,304 0.02% 224,196
2015-04-17 2015-04-15 10.694 17,595 -5,761 0.02% 188,158
2015-04-16 2015-04-14 12.603 23,356 +5,237 0.03% 294,366
2015-04-09 2015-04-02 9.453 18,119 +2,200 0.02% 171,271
2015-04-08 2015-04-01 9.739 15,919 +4,189 0.02% 155,035
2015-03-31 2015-03-27 8.116 11,730 -5,237 0.01% 95,199
2015-03-27 2015-03-25 9.071 16,967 -15,710 0.02% 153,902
2015-03-25 2015-03-23 9.739 32,677 -5,237 0.04% 318,242
2015-03-24 2015-03-20 8.880 37,914 +1,257 0.04% 336,664
2015-03-20 2015-03-18 9.357 36,657 +3,980 0.04% 343,003
2015-02-26 2015-02-24 6.779 32,677 -7,855 0.04% 221,521
2015-02-24 2015-02-18 6.493 40,532 +7,855 0.04% 263,161
2015-01-19 2015-01-15 8.116 32,677 -628 0.04% 265,201
2014-12-11 2014-12-09 7.638 33,305 -524 0.04% 254,398
2014-12-01 2014-11-27 14.131 33,829 -105 0.04% 478,041
2014-11-26 2014-11-24 13.940 33,934 +1,781 0.04% 473,045
2014-11-25 2014-11-21 16.232 32,153 +733 0.04% 521,897
2014-10-29 2014-10-27 21.006 31,420 +26,183 0.03% 659,999
2014-10-23 2014-10-21 21.006 5,237 -838 0.01% 110,007
2014-10-20 2014-10-16 20.624 6,075 -1,571 0.01% 125,289
2014-10-16 2014-10-14 22.151 7,646 +838 0.01% 169,370
2014-10-15 2014-10-13 23.488 6,808 -838 0.01% 159,908
2014-10-10 2014-10-08 21.388 7,646 +1,990 0.01% 163,530
2014-10-09 2014-10-07 21.961 5,656 +419 0.01% 124,209
2013-09-03 2013-08-30 5.442 5,237 -628 0.01% 28,502
2013-01-30 2013-01-28 4.583 5,865 -2,095 0.01% 26,880
2012-02-27 2012-02-23 5.156 7,960 +733 0.01% 41,041
2012-02-24 2012-02-22 5.347 7,227 +629 0.01% 38,642
2011-12-30 2011-12-28 4.297 6,598 +523 0.01% 28,349
2011-11-30 2011-11-28 4.297 6,075 +838 0.01% 26,102
2011-08-31 2011-08-29 8.020 5,237 -5,236 0.01% 42,003
2011-08-12 2011-08-10 7.161 10,473 +5,236 0.01% 74,998
2011-08-09 2011-08-05 7.447 5,237 -5,236 0.01% 39,002
2010-10-21 2010-10-19 2.635 10,473 +5,236 0.01% 27,599
2007-07-27 2007-07-25 7.352 5,237 -2,618 0.01% 38,502
2007-06-26 2007-06-22 7,855 0.01%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top