History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 1,442,650 +0 0.13% 425,582
2025-10-13 2025-10-09 0.315 1,442,650 +0 0.13% 454,435
2025-10-10 2025-10-08 0.295 1,442,650 +0 0.13% 425,582
2025-10-09 2025-10-06 0.290 1,442,650 +0 0.13% 418,368
2025-10-08 2025-10-03 0.290 1,442,650 +0 0.13% 418,368
2025-10-06 2025-10-02 0.290 1,442,650 +0 0.13% 418,368
2025-10-03 2025-09-30 0.295 1,442,650 +0 0.13% 425,582
2025-10-02 2025-09-29 0.290 1,442,650 -10,000 0.13% 418,368
2025-08-28 2025-08-26 0.320 1,452,650 +10,000 0.13% 464,848
2025-07-21 2025-07-17 0.285 1,442,650 -30,000 0.20% 411,155
2025-07-09 2025-07-07 0.360 1,472,650 +30,000 0.20% 530,154
2025-07-07 2025-07-03 0.400 1,442,650 -250,000 0.20% 577,060
2025-06-27 2025-06-25 0.350 1,692,650 -50,000 0.23% 592,428
2025-06-26 2025-06-24 0.215 1,742,650 -50,000 0.24% 374,670
2025-06-23 2025-06-19 0.168 1,792,650 -100,000 0.24% 301,165
2025-06-20 2025-06-18 0.158 1,892,650 -50,000 0.26% 299,039
2025-06-16 2025-06-12 0.124 1,942,650 +200,000 0.26% 240,889
2025-06-13 2025-06-11 0.128 1,742,650 +40,000 0.24% 223,059
2025-05-26 2025-05-22 0.188 1,702,650 -10,000 0.23% 320,098
2025-05-21 2025-05-19 0.175 1,712,650 -10,000 0.23% 299,714
2025-05-20 2025-05-16 0.180 1,722,650 -10,000 0.23% 310,077
2025-05-19 2025-05-15 0.183 1,732,650 +30,000 0.24% 317,075
2025-05-14 2025-05-12 0.192 1,702,650 +193,715 0.23% 326,610
2025-05-08 2025-05-06 0.159 1,508,935 -26,587 0.23% 240,074
2025-04-08 2025-04-03 0.170 1,535,522 -26,587 0.24% 261,630
2025-03-11 2025-03-07 0.167 1,562,109 -17,725 0.24% 260,872
2025-02-24 2025-02-20 0.160 1,579,834 +17,725 0.24% 253,136
2025-02-10 2025-02-06 0.144 1,562,109 -26,587 0.24% 225,619
2025-02-05 2025-02-03 0.139 1,588,696 -8,862 0.24% 220,496
2025-02-04 2025-01-28 0.158 1,597,558 -35,449 0.24% 252,371
2023-09-19 2023-09-15 0.316 1,633,007 +265,868 0.25% 515,942
2023-09-14 2023-09-12 0.316 1,367,139 +265,868 0.21% 431,942
2023-09-06 2023-09-04 0.339 1,101,271 +62,036 0.17% 372,795
2023-05-17 2023-05-15 0.530 1,039,235 +26,587 0.16% 551,146
2023-02-20 2023-02-16 0.733 1,012,648 -8,862 0.16% 742,723
2023-02-17 2023-02-15 0.711 1,021,510 +8,862 0.16% 726,169
2023-02-15 2023-02-13 0.801 1,012,648 -8,862 0.16% 811,282
2023-02-08 2023-02-06 0.914 1,021,510 -115,210 0.16% 933,646
2023-02-03 2023-02-01 1.004 1,136,720 -8,862 0.17% 1,141,559
2023-01-26 2023-01-19 0.937 1,145,582 -8,862 0.18% 1,072,899
2023-01-20 2023-01-18 0.779 1,154,444 +8,862 0.18% 898,828
2022-12-30 2022-12-28 0.621 1,145,582 -159,521 0.18% 710,957
2022-12-29 2022-12-23 0.564 1,305,103 -8,862 0.20% 736,325
2022-12-28 2022-12-22 0.632 1,313,965 -88,623 0.20% 830,284
2022-12-21 2022-12-19 0.677 1,402,588 -203,832 0.21% 949,590
2022-12-20 2022-12-16 0.688 1,606,420 -97,485 0.25% 1,105,716
2022-12-19 2022-12-15 0.700 1,703,905 -17,725 0.26% 1,192,043
2022-12-16 2022-12-14 0.688 1,721,630 -203,832 0.26% 1,185,017
2022-12-14 2022-12-12 0.790 1,925,462 -327,904 0.30% 1,520,855
2022-12-13 2022-12-09 0.745 2,253,366 -115,210 0.35% 1,678,149
2022-12-12 2022-12-08 0.790 2,368,576 -26,587 0.36% 1,870,855
2022-11-28 2022-11-24 0.891 2,395,163 -44,311 0.37% 2,135,094
2022-11-09 2022-11-07 1.038 2,439,474 -8,863 0.37% 2,532,438
2022-11-03 2022-11-01 1.072 2,448,337 +26,587 0.38% 2,624,518
2022-10-27 2022-10-25 1.174 2,421,750 -88,622 0.37% 2,841,956
2022-10-26 2022-10-24 1.106 2,510,372 -26,587 0.38% 2,775,996
2022-10-18 2022-10-14 1.399 2,536,959 -8,863 0.39% 3,549,686
2022-10-17 2022-10-13 1.365 2,545,822 -8,862 0.39% 3,475,907
2022-10-14 2022-10-12 1.377 2,554,684 +8,862 0.39% 3,516,833
2022-10-13 2022-10-11 1.512 2,545,822 -53,173 0.39% 3,849,352
2022-10-12 2022-10-10 1.320 2,598,995 -239,282 0.40% 3,431,200
2022-10-10 2022-10-06 1.286 2,838,277 -8,862 0.44% 3,651,021
2022-09-27 2022-09-23 1.388 2,847,139 -26,587 0.44% 3,951,560
2022-09-26 2022-09-22 1.456 2,873,726 -26,587 0.44% 4,183,019
2022-09-21 2022-09-19 1.478 2,900,313 -239,281 0.44% 4,287,172
2022-09-19 2022-09-15 1.512 3,139,594 -106,347 0.48% 4,747,151
2022-09-16 2022-09-14 1.456 3,245,941 -70,899 0.50% 4,724,818
2022-09-15 2022-09-13 1.839 3,316,840 +620,360 0.51% 6,100,520
2022-09-09 2022-09-07 2.054 2,696,480 +1,435,688 0.41% 5,537,623
2022-09-08 2022-09-06 1.896 1,260,792 -8,862 0.19% 2,390,053
2022-09-07 2022-09-05 1.580 1,269,654 +150,659 0.19% 2,005,710
2022-09-06 2022-09-02 1.602 1,118,995 +106,347 0.17% 1,792,963
2022-09-05 2022-09-01 1.580 1,012,648 +88,623 0.16% 1,599,710
2022-08-31 2022-08-29 1.151 924,025 +274,730 0.17% 1,063,503
2022-08-30 2022-08-26 1.095 649,295 +265,869 0.12% 710,671
2022-08-24 2022-08-22 1.061 383,426 -8,863 0.07% 406,691
2022-08-22 2022-08-18 0.846 392,289 +8,863 0.07% 331,988
2022-08-19 2022-08-17 0.959 383,426 -8,863 0.07% 367,752
2022-08-18 2022-08-16 0.677 392,289 +132,935 0.07% 265,590
2022-08-16 2022-08-12 0.621 259,354 -4,432 0.05% 160,957
2022-07-20 2022-07-18 0.197 263,786 -6,203 0.05% 52,089
2022-07-13 2022-07-11 0.220 269,989 -8,862 0.05% 59,407
2022-03-09 2022-03-07 0.395 278,851 -17,725 0.05% 110,127
2022-03-08 2022-03-04 0.389 296,576 -17,725 0.05% 115,454
2021-12-02 2021-11-30 0.666 314,301 -17,724 0.06% 209,244
2021-09-30 2021-09-28 0.767 332,025 -886 0.06% 254,762
2021-09-10 2021-09-08 0.801 332,911 -8,863 0.06% 266,711
2021-09-02 2021-08-31 0.903 341,774 -26,586 0.06% 308,520
2021-08-25 2021-08-23 0.779 368,360 -53,174 0.07% 286,798
2021-08-17 2021-08-13 0.824 421,534 -70,898 0.08% 347,224
2021-08-16 2021-08-12 0.812 492,432 -8,863 0.09% 400,068
2021-08-13 2021-08-11 0.767 501,295 -26,586 0.09% 384,642
2021-08-12 2021-08-10 0.767 527,881 +150,658 0.10% 405,042
2021-08-11 2021-08-09 0.891 377,223 +8,863 0.07% 336,264
2021-07-08 2021-07-06 0.632 368,360 -35,450 0.07% 232,764
2021-07-06 2021-07-02 0.632 403,810 +35,450 0.07% 255,164
2021-06-29 2021-06-25 0.666 368,360 -17,725 0.07% 245,233
2021-05-20 2021-05-17 0.281 386,085 -70,898 0.10% 108,477
2021-05-14 2021-05-12 0.299 456,983 +35,449 0.12% 136,647
2021-05-04 2021-04-30 0.269 421,534 +26,587 0.12% 113,205
2021-04-29 2021-04-27 0.260 394,947 +17,724 0.12% 102,499
2021-04-26 2021-04-22 0.282 377,223 +62,036 0.11% 106,413
2021-02-22 2021-02-18 0.204 315,187 +8,862 0.09% 64,373
2020-08-04 2020-07-31 0.164 306,325 -8,862 0.09% 50,119
2020-07-14 2020-07-10 0.146 315,187 +8,862 0.11% 45,879
2020-07-06 2020-07-02 0.146 306,325 -97,485 0.11% 44,589
2020-07-03 2020-06-30 0.147 403,810 +97,485 0.14% 59,235
2020-05-06 2020-05-04 0.271 306,325 -886 0.11% 82,956
2020-05-04 2020-04-28 0.213 307,211 -83,941 0.11% 65,342
2020-03-30 2020-03-26 0.195 391,152 -12,413 0.11% 76,263
2020-03-24 2020-03-20 0.195 403,565 -1,128 0.11% 78,683
2020-03-16 2020-03-12 0.213 404,693 +1,128 0.11% 86,076
2020-03-13 2020-03-11 0.195 403,565 -1,128 0.11% 78,683
2020-03-06 2020-03-04 0.230 404,693 +5,642 0.11% 93,249
2020-03-05 2020-03-03 0.230 399,051 +1,128 0.11% 91,949
2020-03-03 2020-02-28 0.266 397,923 +5,642 0.11% 105,795
2020-01-17 2020-01-15 0.319 392,281 +24,825 0.11% 125,154
2019-12-23 2019-12-19 0.354 367,456 -14,669 0.10% 130,260
2019-12-06 2019-12-04 0.284 382,125 -1,129 0.11% 108,368
2019-12-02 2019-11-28 0.266 383,254 -1,128 0.11% 101,895
2019-11-04 2019-10-31 0.266 384,382 +33,851 0.11% 102,195
2019-10-16 2019-10-14 0.301 350,531 +25,953 0.10% 105,621
2019-10-11 2019-10-09 0.301 324,578 +1,128 0.09% 97,801
2019-09-27 2019-09-25 0.354 323,450 -28,209 0.09% 114,660
2019-09-18 2019-09-16 0.337 351,659 +29,338 0.10% 118,427
2019-08-13 2019-08-09 0.337 322,321 -2,257 0.09% 108,547
2019-08-09 2019-08-07 0.354 324,578 +2,257 0.09% 115,060
2019-08-05 2019-08-01 0.372 322,321 -5,642 0.09% 119,973
2019-08-02 2019-07-31 0.337 327,963 -23,696 0.09% 110,447
2019-07-31 2019-07-29 0.372 351,659 -227,933 0.10% 130,893
2019-07-30 2019-07-26 0.425 579,592 +209,879 0.16% 246,552
2019-07-29 2019-07-25 0.372 369,713 +29,338 0.10% 137,613
2019-07-02 2019-06-27 0.390 340,375 -11,284 0.09% 132,726
2019-06-20 2019-06-18 0.390 351,659 -1,129 0.10% 137,126
2019-06-13 2019-06-11 0.354 352,788 -28,209 0.10% 125,060
2019-05-23 2019-05-21 0.354 380,997 +28,209 0.11% 135,060
2019-03-26 2019-03-22 0.532 352,788 -3,385 0.10% 187,590
2019-03-22 2019-03-20 0.585 356,173 +3,385 0.10% 208,329
2019-03-18 2019-03-14 0.585 352,788 -14,668 0.10% 206,349
2019-03-15 2019-03-13 0.567 367,456 -22,568 0.10% 208,416
2019-03-14 2019-03-12 0.549 390,024 +22,568 0.11% 214,303
2019-03-13 2019-03-11 0.514 367,456 -73,345 0.10% 188,877
2019-03-08 2019-03-06 0.461 440,801 -1,128 0.12% 203,138
2019-03-06 2019-03-04 0.461 441,929 -19,183 0.12% 203,658
2019-03-05 2019-03-01 0.425 461,112 -10,155 0.13% 196,152
2019-03-04 2019-02-28 0.443 471,267 -126,379 0.13% 208,825
2019-03-01 2019-02-27 0.390 597,646 -56,419 0.17% 233,046
2019-02-26 2019-02-22 0.372 654,065 -14,668 0.18% 243,453
2019-02-25 2019-02-21 0.337 668,733 -19,183 0.19% 225,207
2019-02-22 2019-02-20 0.354 687,916 +267,426 0.19% 243,860
2019-02-12 2019-02-08 0.319 420,490 -169,257 0.12% 134,154
2019-01-29 2019-01-25 0.319 589,747 +169,257 0.16% 188,154
2019-01-28 2019-01-24 0.319 420,490 -12,412 0.12% 134,154
2019-01-17 2019-01-15 0.319 432,902 -10,156 0.12% 138,114
2019-01-08 2019-01-04 0.354 443,058 -34,980 0.12% 157,060
2019-01-02 2018-12-27 0.337 478,038 +57,548 0.13% 160,987
2018-12-14 2018-12-12 0.301 420,490 +1,128 0.12% 126,701
2018-11-22 2018-11-20 0.301 419,362 -38,365 0.12% 126,361
2018-10-11 2018-10-09 0.354 457,727 +38,365 0.13% 162,260
2018-10-10 2018-10-08 0.354 419,362 +38,365 0.12% 148,660
2018-10-09 2018-10-05 0.354 380,997 +3,385 0.11% 135,060
2018-09-18 2018-09-14 0.354 377,612 -3,385 0.11% 133,860
2018-09-17 2018-09-13 0.354 380,997 -12,412 0.11% 135,060
2018-09-13 2018-09-11 0.354 393,409 +12,412 0.11% 139,460
2018-09-12 2018-09-10 0.354 380,997 +14,669 0.11% 135,060
2018-09-11 2018-09-07 0.372 366,328 -34,980 0.10% 136,353
2018-09-10 2018-09-06 0.354 401,308 +39,493 0.11% 142,260
2018-07-11 2018-07-09 0.354 361,815 -21,439 0.10% 128,260
2018-06-14 2018-06-12 0.390 383,254 -1,128 0.11% 149,446
2018-06-11 2018-06-07 0.408 384,382 -5,642 0.11% 156,699
2018-05-28 2018-05-24 0.408 390,024 +1,128 0.11% 158,999
2018-05-25 2018-05-23 0.372 388,896 -6,770 0.11% 144,753
2018-04-30 2018-04-26 0.425 395,666 -56,419 0.11% 168,312
2018-04-27 2018-04-25 0.443 452,085 +56,419 0.13% 200,325
2018-04-13 2018-04-11 0.425 395,666 +2,257 0.11% 168,312
2018-03-27 2018-03-23 0.479 393,409 -2,257 0.11% 188,271
2018-03-22 2018-03-20 0.620 395,666 -38,365 0.11% 245,455
2018-03-19 2018-03-15 0.514 434,031 +5,642 0.12% 223,097
2018-03-16 2018-03-14 0.479 428,389 +4,514 0.12% 205,011
2018-02-27 2018-02-23 0.461 423,875 -5,642 0.12% 195,338
2018-02-21 2018-02-15 0.443 429,517 -28,210 0.12% 190,325
2018-02-20 2018-02-13 0.479 457,727 -16,925 0.13% 219,051
2018-01-17 2018-01-15 0.496 474,652 -3,386 0.13% 235,564
2018-01-09 2018-01-05 0.549 478,038 -3,385 0.13% 262,663
2018-01-05 2018-01-03 0.532 481,423 +5,642 0.13% 255,990
2017-12-28 2017-12-22 0.532 475,781 -54,162 0.13% 252,990
2017-12-18 2017-12-14 0.567 529,943 -3,385 0.15% 300,576
2017-12-12 2017-12-08 0.567 533,328 +2,257 0.15% 302,496
2017-12-07 2017-12-05 0.620 531,071 -3,385 0.15% 329,455
2017-12-04 2017-11-30 0.656 534,456 -1,129 0.15% 350,501
2017-11-28 2017-11-24 0.691 535,585 +30,466 0.15% 370,227
2017-11-21 2017-11-17 0.691 505,119 -130,891 0.14% 349,167
2017-11-20 2017-11-16 0.691 636,010 -37,237 0.18% 439,647
2017-11-17 2017-11-15 0.691 673,247 +143,304 0.19% 465,387
2017-11-15 2017-11-13 0.709 529,943 +5,642 0.15% 375,720
2017-11-13 2017-11-09 0.744 524,301 +1,128 0.15% 390,306
2017-11-10 2017-11-08 0.709 523,173 +2,257 0.15% 370,920
2017-11-08 2017-11-06 0.744 520,916 -1,128 0.14% 387,786
2017-11-01 2017-10-30 0.709 522,044 -7,899 0.15% 370,120
2017-10-25 2017-10-23 0.709 529,943 -11,284 0.15% 375,720
2017-10-24 2017-10-20 0.780 541,227 -28,209 0.15% 422,092
2017-10-20 2017-10-18 0.851 569,436 -56,419 0.16% 484,464
2017-10-19 2017-10-17 0.815 625,855 +73,345 0.17% 510,278
2017-10-18 2017-10-16 0.922 552,510 +9,027 0.15% 509,236
2017-10-17 2017-10-13 0.939 543,483 +28,209 0.15% 510,549
2017-10-16 2017-10-12 0.886 515,274 -93,655 0.14% 456,650
2017-10-10 2017-10-06 0.780 608,929 +13,540 0.17% 474,892
2017-10-09 2017-10-04 0.780 595,389 +3,385 0.17% 464,332
2017-10-04 2017-09-29 0.780 592,004 +37,237 0.16% 461,692
2017-09-29 2017-09-27 0.798 554,767 +28,209 0.15% 442,485
2017-09-28 2017-09-26 0.744 526,558 -34,980 0.15% 391,986
2017-09-27 2017-09-25 0.727 561,538 -164,743 0.16% 408,073
2017-09-26 2017-09-22 0.780 726,281 +56,419 0.20% 566,412
2017-09-25 2017-09-21 0.780 669,862 -112,838 0.19% 522,412
2017-09-20 2017-09-18 0.744 782,700 +274,196 0.22% 582,666
2017-09-19 2017-09-15 0.744 508,504 -5,642 0.14% 378,546
2017-09-18 2017-09-14 0.762 514,146 +19,183 0.14% 391,859
2017-09-13 2017-09-11 0.674 494,963 -13,541 0.14% 333,374
2017-09-12 2017-09-08 0.709 508,504 -57,547 0.14% 360,520
2017-09-11 2017-09-07 0.709 566,051 -38,365 0.16% 401,320
2017-09-08 2017-09-06 0.762 604,416 -11,284 0.17% 460,659
2017-09-07 2017-09-05 0.798 615,700 -12,412 0.17% 491,085
2017-09-06 2017-09-04 0.744 628,112 +80,115 0.17% 467,586
2017-09-05 2017-09-01 0.727 547,997 -14,669 0.15% 398,233
2017-09-04 2017-08-31 0.691 562,666 +7,899 0.16% 388,947
2017-09-01 2017-08-30 0.691 554,767 -81,243 0.15% 383,487
2017-08-31 2017-08-29 0.620 636,010 -14,669 0.18% 394,555
2017-08-30 2017-08-28 0.656 650,679 +3,385 0.18% 426,721
2017-08-29 2017-08-25 0.691 647,294 -41,750 0.18% 447,447
2017-08-28 2017-08-24 0.620 689,044 -200,852 0.19% 427,455
2017-08-24 2017-08-21 0.638 889,896 +1,129 0.25% 567,828
2017-08-22 2017-08-18 0.638 888,767 +27,081 0.25% 567,108
2017-08-18 2017-08-16 0.656 861,686 +16,926 0.24% 565,101
2017-08-17 2017-08-15 0.656 844,760 -440,068 0.23% 554,001
2017-08-15 2017-08-11 0.674 1,284,828 +416,372 0.36% 865,374
2017-08-14 2017-08-10 0.709 868,456 +3,385 0.24% 615,720
2017-08-11 2017-08-09 0.709 865,071 -2,257 0.24% 613,320
2017-08-10 2017-08-08 0.727 867,328 +11,284 0.24% 630,293
2017-08-09 2017-08-07 0.727 856,044 +28,209 0.24% 622,093
2017-08-08 2017-08-04 0.744 827,835 -54,162 0.23% 616,266
2017-08-07 2017-08-03 0.691 881,997 -2,257 0.25% 609,687
2017-08-04 2017-08-02 0.691 884,254 -15,797 0.25% 611,247
2017-08-03 2017-08-01 0.674 900,051 -565,318 0.25% 606,214
2017-08-02 2017-07-31 0.620 1,465,369 -270,810 0.41% 909,055
2017-08-01 2017-07-28 0.620 1,736,179 -106,068 0.48% 1,077,055
2017-07-31 2017-07-27 0.585 1,842,247 -209,878 0.51% 1,077,549
2017-07-28 2017-07-26 0.514 2,052,125 -225,676 0.57% 1,054,817
2017-07-27 2017-07-25 0.514 2,277,801 -125,250 0.63% 1,170,817
2017-07-24 2017-07-20 0.479 2,403,051 +320,459 0.67% 1,150,011
2017-07-21 2017-07-19 0.496 2,082,592 -2,256 0.58% 1,033,564
2017-07-20 2017-07-18 0.496 2,084,848 +20,310 0.58% 1,034,684
2017-07-19 2017-07-17 0.514 2,064,538 -230,189 0.57% 1,061,197
2017-07-18 2017-07-14 0.567 2,294,727 -9,027 0.64% 1,301,536
2017-07-17 2017-07-13 0.567 2,303,754 -94,784 0.64% 1,306,656
2017-07-14 2017-07-12 0.603 2,398,538 -1,012,155 0.67% 1,445,442
2017-07-12 2017-07-10 0.585 3,410,693 +267,426 0.95% 1,994,949
2017-07-11 2017-07-07 0.603 3,143,267 -57,548 0.87% 1,894,242
2017-07-07 2017-07-05 0.585 3,200,815 -4,513 0.89% 1,872,189
2017-07-05 2017-07-03 0.567 3,205,328 -225,676 0.89% 1,818,016
2017-07-04 2017-06-30 0.620 3,431,004 +1,252,500 0.95% 2,128,455
2017-07-03 2017-06-29 0.674 2,178,504 -261,784 0.61% 1,467,294
2017-06-30 2017-06-28 0.532 2,440,288 +1,233,318 0.68% 1,297,590
2017-06-29 2017-06-27 0.744 1,206,970 +903,831 0.34% 898,506
2017-05-22 2017-05-18 2.021 303,139 -12,412 0.08% 612,522
2017-05-19 2017-05-17 1.879 315,551 -51,905 0.09% 592,858
2017-05-18 2017-05-16 1.861 367,456 -44,007 0.10% 683,864
2017-05-15 2017-05-11 1.914 411,463 -4,514 0.11% 787,644
2017-05-12 2017-05-10 1.950 415,977 +4,514 0.12% 811,031
2017-05-08 2017-05-04 1.950 411,463 -20,311 0.11% 802,230
2017-04-21 2017-04-19 2.038 431,774 -27,081 0.12% 880,095
2017-04-10 2017-04-06 1.950 458,855 -5,642 0.13% 894,630
2017-04-06 2017-04-03 2.091 464,497 +18,054 0.13% 971,494
2017-03-02 2017-02-28 2.251 446,443 -3,385 0.12% 1,004,951
2017-03-01 2017-02-27 2.109 449,828 +24,824 0.13% 948,787
2017-02-28 2017-02-24 2.056 425,004 +32,723 0.12% 873,829
2017-02-27 2017-02-23 2.056 392,281 +1,129 0.11% 806,549
2017-02-23 2017-02-21 2.145 391,152 +3,385 0.11% 838,892
2017-02-22 2017-02-20 2.198 387,767 -6,771 0.11% 852,251
2017-02-21 2017-02-17 2.021 394,538 +2,257 0.11% 797,203
2017-02-17 2017-02-15 1.967 392,281 -12,412 0.11% 771,784
2017-02-06 2017-02-02 1.932 404,693 -3,385 0.11% 781,857
2017-01-24 2017-01-20 1.967 408,078 -2,257 0.11% 802,863
2017-01-20 2017-01-18 2.003 410,335 +2,257 0.11% 821,849
2017-01-17 2017-01-13 1.967 408,078 -23,696 0.11% 802,863
2017-01-10 2017-01-06 2.233 431,774 -11,284 0.12% 964,278
2017-01-06 2017-01-04 2.216 443,058 -29,338 0.12% 981,626
2016-12-19 2016-12-15 2.180 472,396 +2,257 0.13% 1,029,880
2016-12-06 2016-12-02 2.446 470,139 -2,257 0.13% 1,149,954
2016-11-28 2016-11-24 2.517 472,396 -104,939 0.13% 1,188,967
2016-11-25 2016-11-23 2.464 577,335 -42,878 0.16% 1,422,387
2016-11-23 2016-11-21 2.552 620,213 +9,027 0.17% 1,582,992
2016-11-22 2016-11-18 2.446 611,186 +22,567 0.17% 1,494,954
2016-11-21 2016-11-17 2.393 588,619 +7,899 0.16% 1,408,456
2016-11-18 2016-11-16 2.357 580,720 -7,899 0.16% 1,368,969
2016-11-17 2016-11-15 2.322 588,619 -11,283 0.16% 1,366,724
2016-11-16 2016-11-14 2.286 599,902 +3,385 0.17% 1,371,656
2016-11-15 2016-11-11 2.375 596,517 +20,311 0.17% 1,416,781
2016-11-14 2016-11-10 2.304 576,206 -15,798 0.16% 1,327,689
2016-11-11 2016-11-09 2.233 592,004 +29,338 0.16% 1,322,119
2016-11-10 2016-11-08 2.216 562,666 +5,642 0.16% 1,246,625
2016-11-09 2016-11-07 2.251 557,024 -38,365 0.15% 1,253,871
2016-11-08 2016-11-04 2.269 595,389 +66,574 0.17% 1,350,784
2016-11-07 2016-11-03 2.375 528,815 -6,770 0.15% 1,255,983
2016-11-04 2016-11-02 2.411 535,585 -22,567 0.15% 1,291,048
2016-11-03 2016-11-01 2.464 558,152 -28,210 0.16% 1,375,126
2016-11-02 2016-10-31 2.552 586,362 -12,412 0.16% 1,496,592
2016-11-01 2016-10-28 2.552 598,774 +42,878 0.17% 1,528,272
2016-10-31 2016-10-27 2.694 555,896 +28,210 0.15% 1,497,657
2016-10-27 2016-10-25 2.357 527,686 -40,622 0.15% 1,243,949
2016-10-26 2016-10-24 2.464 568,308 +11,284 0.16% 1,400,148
2016-10-25 2016-10-20 2.481 557,024 -11,284 0.15% 1,382,220
2016-10-24 2016-10-19 2.304 568,308 -1,128 0.16% 1,309,491
2016-10-20 2016-10-18 2.340 569,436 +9,027 0.16% 1,332,276
2016-10-19 2016-10-17 2.340 560,409 +68,831 0.16% 1,311,156
2016-10-12 2016-10-07 1.985 491,578 +28,209 0.14% 975,856
2016-10-11 2016-10-06 2.003 463,369 +16,926 0.13% 928,070
2016-10-07 2016-10-05 2.003 446,443 +7,899 0.12% 894,169
2016-10-06 2016-10-04 2.003 438,544 +20,311 0.12% 878,348
2016-10-05 2016-10-03 1.967 418,233 +33,851 0.12% 822,842
2016-10-04 2016-09-30 2.056 384,382 +16,926 0.11% 790,308
2016-09-30 2016-09-28 2.038 367,456 +22,567 0.10% 748,994
2016-09-29 2016-09-27 2.056 344,889 -7,899 0.10% 709,108
2016-09-28 2016-09-26 2.056 352,788 +7,899 0.10% 725,349
2016-09-21 2016-09-19 1.808 344,889 -11,284 0.10% 623,526
2016-09-12 2016-09-08 1.950 356,173 +22,568 0.10% 694,431
2016-09-07 2016-09-05 1.985 333,605 +5,642 0.09% 662,256
2016-08-24 2016-08-22 2.127 327,963 -12,412 0.09% 697,560
2016-08-16 2016-08-12 1.702 340,375 +1,128 0.09% 579,167
2016-07-13 2016-07-11 1.648 339,247 -3,385 0.09% 559,209
2016-07-12 2016-07-08 1.595 342,632 -62,061 0.10% 546,570
2016-06-27 2016-06-23 1.843 404,693 +3,385 0.11% 745,992
2016-06-01 2016-05-30 1.808 401,308 -1,128 0.11% 725,526
2016-05-25 2016-05-23 2.056 402,436 -3,385 0.11% 827,428
2016-05-03 2016-04-28 2.198 405,821 -1,129 0.11% 891,931
2016-04-29 2016-04-27 2.091 406,950 +1,129 0.11% 851,135
2016-04-15 2016-04-13 2.269 405,821 -41,750 0.11% 920,703
2016-04-14 2016-04-12 2.251 447,571 -121,865 0.12% 1,007,490
2016-04-13 2016-04-11 2.109 569,436 -80,115 0.16% 1,201,067
2016-04-07 2016-04-05 2.091 649,551 +11,284 0.18% 1,358,534
2016-04-01 2016-03-30 2.322 638,267 +1,128 0.18% 1,482,002
2016-03-31 2016-03-29 2.251 637,139 -20,311 0.18% 1,434,211
2016-03-23 2016-03-21 2.446 657,450 +3,385 0.18% 1,608,115
2016-03-22 2016-03-18 2.481 654,065 +20,311 0.18% 1,623,021
2016-03-16 2016-03-14 2.286 633,754 +4,514 0.18% 1,449,058
2016-03-08 2016-03-04 2.623 629,240 +33,851 0.17% 1,650,643
2016-03-07 2016-03-03 2.676 595,389 -45,135 0.17% 1,593,503
2016-03-04 2016-03-02 2.570 640,524 -41,750 0.18% 1,646,185
2016-03-03 2016-03-01 2.251 682,274 -16,926 0.19% 1,535,811
2016-03-02 2016-02-29 2.162 699,200 -62,060 0.19% 1,511,947
2016-03-01 2016-02-26 2.127 761,260 -1,129 0.21% 1,619,159
2016-02-23 2016-02-19 1.985 762,389 +11,284 0.21% 1,513,456
2016-02-22 2016-02-18 2.074 751,105 +6,770 0.21% 1,557,621
2016-02-17 2016-02-15 1.595 744,335 -154,588 0.21% 1,187,370
2016-01-25 2016-01-21 1.489 898,923 -5,642 0.25% 1,338,373
2016-01-14 2016-01-12 2.233 904,565 -28,209 0.25% 2,020,159
2016-01-12 2016-01-08 2.304 932,774 -141,047 0.26% 2,149,290
2016-01-11 2016-01-07 2.216 1,073,821 -5,642 0.30% 2,379,124
2015-12-29 2015-12-24 2.074 1,079,463 +749,807 0.30% 2,238,561
2015-12-28 2015-12-22 2.056 329,656 +186,183 0.55% 677,789
2015-12-23 2015-12-21 2.162 143,473 -5,642 0.24% 310,245
2015-12-21 2015-12-17 1.985 149,115 -30,466 0.25% 296,016
2015-12-17 2015-12-15 1.914 179,581 +11,283 0.30% 343,763
2015-12-08 2015-12-04 2.216 168,298 +24,825 0.28% 372,876
2015-11-26 2015-11-24 2.481 143,473 -2,821 0.24% 356,019
2015-11-24 2015-11-20 2.187 146,294 -125,280 0.24% 319,872
2015-11-17 2015-11-13 2.540 271,574 +5,237 0.24% 689,738
2015-11-13 2015-11-11 2.826 266,337 -89,443 0.24% 752,727
2015-11-11 2015-11-09 3.094 355,780 -44,302 0.32% 1,100,629
2015-11-06 2015-11-04 3.151 400,082 -2,094 0.36% 1,260,601
2015-11-03 2015-10-30 3.380 402,176 -1,048 0.36% 1,359,358
2015-10-23 2015-10-20 3.628 403,224 +91,851 0.36% 1,463,001
2015-10-22 2015-10-19 3.246 311,373 +51,948 0.28% 1,010,821
2015-10-20 2015-10-16 3.475 259,425 -628 0.23% 901,629
2015-10-19 2015-10-15 3.609 260,053 +8,378 0.23% 938,573
2015-10-16 2015-10-14 3.590 251,675 +2,095 0.23% 903,530
2015-10-15 2015-10-13 3.666 249,580 +2,618 0.22% 915,073
2015-10-13 2015-10-09 3.304 246,962 -3,142 0.22% 815,870
2015-10-09 2015-10-07 2.750 250,104 -10,473 0.22% 687,745
2015-09-21 2015-09-17 2.444 260,577 +1,047 0.23% 636,928
2015-09-17 2015-09-15 2.406 259,530 +10,474 0.23% 624,457
2015-09-14 2015-09-10 2.482 249,056 +5,236 0.22% 618,280
2015-09-11 2015-09-09 2.979 243,820 +12,569 0.22% 726,337
2015-09-09 2015-09-07 2.253 231,251 +1,047 0.21% 521,087
2015-09-04 2015-09-01 2.559 230,204 -1,047 0.21% 589,064
2015-09-02 2015-08-31 2.654 231,251 +104 0.21% 613,823
2015-08-28 2015-08-26 2.482 231,147 +1,048 0.21% 573,821
2015-08-24 2015-08-20 3.208 230,099 -180,666 0.21% 738,191
2015-08-20 2015-08-18 5.156 410,765 +5,132 0.37% 2,117,882
2015-08-19 2015-08-17 5.442 405,633 +3,561 0.36% 2,207,612
2015-08-14 2015-08-12 5.538 402,072 +5,237 0.36% 2,226,621
2015-07-29 2015-07-27 6.588 396,835 -2,618 0.36% 2,614,409
2015-07-28 2015-07-24 7.638 399,453 +523 0.36% 3,051,197
2015-07-27 2015-07-23 7.734 398,930 +2,619 0.36% 3,085,292
2015-07-24 2015-07-22 7.734 396,311 +523 0.36% 3,065,037
2015-07-23 2015-07-21 7.543 395,788 +524 0.36% 2,985,412
2015-07-21 2015-07-17 8.402 395,264 -10,264 0.36% 3,321,119
2015-07-17 2015-07-15 7.066 405,528 -733 0.36% 2,865,280
2015-07-16 2015-07-14 7.257 406,261 -1,047 0.37% 2,948,039
2015-07-15 2015-07-13 7.925 407,308 -9,426 0.37% 3,227,867
2015-07-13 2015-07-09 6.015 416,734 -2,514 0.37% 2,506,767
2015-07-09 2015-07-07 4.717 419,248 -41,893 0.38% 1,977,482
2015-07-08 2015-07-06 5.442 461,141 -10,369 0.41% 2,509,708
2015-07-07 2015-07-03 6.493 471,510 +5,446 0.42% 3,061,360
2015-07-03 2015-06-30 8.020 466,064 -109,970 0.42% 3,738,001
2015-07-02 2015-06-29 8.307 576,034 +5,237 0.52% 4,785,000
2015-06-30 2015-06-26 9.548 570,797 +523 0.51% 5,449,996
2015-06-29 2015-06-25 10.121 570,274 -5,236 0.51% 5,771,703
2015-06-22 2015-06-18 10.121 575,510 -11,521 0.52% 5,824,696
2015-06-19 2015-06-17 9.357 587,031 +10,473 0.53% 5,492,899
2015-06-18 2015-06-16 9.357 576,558 -12,044 0.52% 5,394,903
2015-06-17 2015-06-15 9.548 588,602 -6,598 0.53% 5,619,999
2015-06-11 2015-06-09 10.885 595,200 -1,571 0.54% 6,478,617
2015-06-10 2015-06-08 11.076 596,771 +7,331 0.54% 6,609,677
2015-06-09 2015-06-05 11.458 589,440 +27,754 0.53% 6,753,601
2015-06-08 2015-06-04 11.458 561,686 -11,520 0.50% 6,435,605
2015-06-05 2015-06-03 11.649 573,206 -35,295 0.52% 6,677,057
2015-06-04 2015-06-02 12.412 608,501 +144,218 0.55% 7,552,995
2015-06-03 2015-06-01 11.458 464,283 +58,546 0.42% 5,319,595
2015-06-01 2015-05-28 11.267 405,737 -734 0.36% 4,571,315
2015-05-28 2015-05-26 11.076 406,471 +11,521 0.37% 4,501,965
2015-05-27 2015-05-22 11.458 394,950 +3,875 0.36% 4,525,201
2015-05-26 2015-05-21 11.649 391,075 +51,215 0.35% 4,555,483
2015-05-22 2015-05-20 11.840 339,860 +4,713 0.31% 4,023,799
2015-05-21 2015-05-19 13.176 335,147 +1,990 0.30% 4,415,999
2015-05-20 2015-05-18 13.749 333,157 -9,321 0.30% 4,580,638
2015-05-19 2015-05-15 14.895 342,478 -2,514 0.31% 5,101,194
2015-05-18 2015-05-14 14.895 344,992 +8,274 0.31% 5,138,640
2015-05-15 2015-05-13 14.895 336,718 +524 0.30% 5,015,399
2015-05-14 2015-05-12 15.277 336,194 -2,619 0.30% 5,135,994
2015-05-13 2015-05-11 15.086 338,813 +4,085 0.30% 5,111,304
2015-05-12 2015-05-08 15.277 334,728 +524 0.30% 5,113,598
2015-05-11 2015-05-07 13.558 334,204 -20,528 0.30% 4,531,213
2015-05-08 2015-05-06 14.704 354,732 +733 0.32% 5,215,976
2015-05-07 2015-05-05 14.895 353,999 -1,047 0.32% 5,272,798
2015-05-06 2015-05-04 16.232 355,046 +5,760 0.32% 5,762,993
2015-05-05 2015-04-30 16.041 349,286 +11,102 0.34% 5,602,798
2015-05-04 2015-04-29 15.086 338,184 +11,206 0.36% 5,101,815
2015-04-30 2015-04-28 14.131 326,978 -19,166 0.35% 4,620,562
2015-04-29 2015-04-27 12.603 346,144 -733 0.37% 4,362,599
2015-04-28 2015-04-24 12.794 346,877 +6,284 0.37% 4,438,077
2015-04-24 2015-04-22 13.367 340,593 +26,812 0.37% 4,552,797
2015-04-23 2015-04-21 12.412 313,781 -3,247 0.34% 3,894,794
2015-04-22 2015-04-20 12.031 317,028 -4,190 0.34% 3,814,018
2015-04-21 2015-04-17 12.221 321,218 +629 0.35% 3,925,766
2015-04-20 2015-04-16 11.267 320,589 -86,824 0.34% 3,611,979
2015-04-17 2015-04-15 10.694 407,413 +63,992 0.44% 4,356,798
2015-04-16 2015-04-14 12.603 343,421 +5,237 0.37% 4,328,280
2015-04-15 2015-04-13 8.975 338,184 -5,237 0.36% 3,035,257
2015-04-14 2015-04-10 9.262 343,421 -419 0.37% 3,180,630
2015-04-13 2015-04-09 8.784 343,840 +36,657 0.37% 3,020,360
2015-04-10 2015-04-08 9.357 307,183 +15,396 0.33% 2,874,338
2015-04-09 2015-04-02 9.453 291,787 -15,710 0.31% 2,758,136
2015-04-08 2015-04-01 9.739 307,497 -15,710 0.33% 2,994,716
2015-04-02 2015-03-31 9.166 323,207 +314 0.35% 2,962,556
2015-04-01 2015-03-30 9.357 322,893 -11,521 0.35% 3,021,338
2015-03-31 2015-03-27 8.116 334,414 -2,828 0.36% 2,714,050
2015-03-30 2015-03-26 8.402 337,242 +8,065 0.36% 2,833,602
2015-03-27 2015-03-25 9.071 329,177 +13,091 0.35% 2,985,848
2015-03-26 2015-03-24 9.453 316,086 +3,038 0.34% 2,987,824
2015-03-25 2015-03-23 9.739 313,048 -2,619 0.34% 3,048,777
2015-03-24 2015-03-20 8.880 315,667 -6,074 0.34% 2,803,023
2015-03-23 2015-03-19 9.357 321,741 -4,504 0.35% 3,010,558
2015-03-20 2015-03-18 9.357 326,245 -5,027 0.35% 3,052,702
2015-03-19 2015-03-17 8.116 331,272 -1,571 0.36% 2,688,550
2015-03-18 2015-03-16 8.402 332,843 -29,116 0.36% 2,796,640
2015-03-16 2015-03-12 6.970 361,959 +8,902 0.39% 2,522,881
2015-03-13 2015-03-11 7.447 353,057 +13,825 0.38% 2,629,384
2015-03-12 2015-03-10 6.397 339,232 +5,237 0.36% 2,170,132
2015-02-24 2015-02-18 6.493 333,995 +419 0.36% 2,168,520
2015-02-12 2015-02-10 6.493 333,576 +105 0.36% 2,165,799
2015-02-04 2015-02-02 6.779 333,471 +2,618 0.36% 2,260,638
2015-02-03 2015-01-30 7.066 330,853 +9,426 0.36% 2,337,660
2015-02-02 2015-01-29 6.684 321,427 +9,112 0.35% 2,148,300
2015-01-29 2015-01-27 6.493 312,315 +5,027 0.34% 2,027,759
2015-01-28 2015-01-26 6.588 307,288 +5,760 0.33% 2,024,460
2015-01-22 2015-01-20 7.066 301,528 +5,342 0.33% 2,130,463
2015-01-21 2015-01-19 6.970 296,186 -5,132 0.32% 2,064,438
2015-01-20 2015-01-16 7.161 301,318 +30,373 0.33% 2,157,749
2015-01-19 2015-01-15 8.116 270,945 -10,474 0.29% 2,198,946
2015-01-15 2015-01-13 6.493 281,419 +5,237 0.30% 1,827,161
2015-01-13 2015-01-09 6.493 276,182 -10,473 0.30% 1,793,159
2015-01-12 2015-01-08 6.875 286,655 +2,618 0.31% 1,970,637
2015-01-08 2015-01-06 6.493 284,037 +7,855 0.31% 1,844,159
2014-12-30 2014-12-24 6.302 276,182 +5,341 0.30% 1,740,419
2014-12-29 2014-12-22 6.684 270,841 +5,237 0.29% 1,810,202
2014-12-19 2014-12-17 7.734 265,604 -524 0.29% 2,054,160
2014-12-18 2014-12-16 7.638 266,128 +2,095 0.29% 2,032,802
2014-12-17 2014-12-15 8.020 264,033 +4,189 0.29% 2,117,640
2014-12-12 2014-12-10 7.829 259,844 +4,190 0.28% 2,034,422
2014-12-10 2014-12-08 7.829 255,654 +733 0.28% 2,001,617
2014-12-08 2014-12-04 10.503 254,921 +209 0.28% 2,677,397
2014-12-02 2014-11-28 13.749 254,712 -15,710 0.28% 3,502,083
2014-11-27 2014-11-25 14.131 270,422 +2,095 0.30% 3,821,363
2014-11-26 2014-11-24 13.940 268,327 +15,710 0.29% 3,740,518
2014-11-24 2014-11-20 11.649 252,617 +4,189 0.28% 2,942,639
2014-11-18 2014-11-14 12.031 248,428 -8,169 0.27% 2,988,723
2014-11-17 2014-11-13 11.267 256,597 +1,676 0.28% 2,891,000
2014-11-14 2014-11-12 12.221 254,921 +4,189 0.28% 3,115,517
2014-11-11 2014-11-07 13.940 250,732 +10,473 0.27% 3,495,241
2014-11-10 2014-11-06 13.558 240,259 +3,666 0.26% 3,257,486
2014-11-05 2014-11-03 12.412 236,593 +14,768 0.26% 2,936,701
2014-11-04 2014-10-31 12.603 221,825 +39,903 0.24% 2,795,754
2014-11-03 2014-10-30 11.840 181,922 -67,867 0.20% 2,153,880
2014-10-31 2014-10-29 14.895 249,789 -105 0.27% 3,720,595
2014-10-30 2014-10-28 15.277 249,894 +5,341 0.27% 3,817,599
2014-10-29 2014-10-27 21.006 244,553 -56,556 0.27% 5,137,008
2014-10-28 2014-10-24 22.342 301,109 +2,723 0.33% 6,727,507
2014-10-27 2014-10-23 21.388 298,386 -2,094 0.33% 6,381,768
2014-10-24 2014-10-22 21.961 300,480 +6,284 0.33% 6,598,693
2014-10-23 2014-10-21 21.006 294,196 +14,034 0.32% 6,179,794
2014-10-22 2014-10-20 22.151 280,162 -7,017 0.31% 6,206,000
2014-10-20 2014-10-16 20.624 287,179 +2,618 0.31% 5,922,717
2014-10-17 2014-10-15 21.388 284,561 +4,923 0.31% 6,086,084
2014-10-16 2014-10-14 22.151 279,638 -1,781 0.31% 6,194,392
2014-10-15 2014-10-13 23.488 281,419 -2,409 0.31% 6,610,024
2014-10-14 2014-10-10 21.770 283,828 +3,457 0.31% 6,178,807
2014-10-13 2014-10-09 21.197 280,371 -1,886 0.31% 5,942,930
2014-10-10 2014-10-08 21.388 282,257 -6,074 0.31% 6,036,807
2014-10-09 2014-10-07 21.961 288,331 -6,598 0.32% 6,331,895
2014-10-08 2014-10-06 17.568 294,929 -33,829 0.32% 5,181,432
2014-10-07 2014-10-03 16.041 328,758 +5,865 0.36% 5,273,515
2014-10-06 2014-09-30 14.704 322,893 -24,717 0.35% 4,747,816
2014-10-03 2014-09-29 15.468 347,610 -181,608 0.38% 5,376,774
2014-09-30 2014-09-26 16.423 529,218 +213,132 0.58% 8,691,157
2014-09-29 2014-09-25 16.041 316,086 +7,855 0.35% 5,070,247
2014-09-26 2014-09-24 16.232 308,231 +20,947 0.34% 5,003,107
2014-09-24 2014-09-22 13.558 287,284 -21,470 0.32% 3,895,062
2014-09-23 2014-09-19 11.267 308,754 +5,236 0.34% 3,478,637
2014-09-22 2014-09-18 9.548 303,518 -20,946 0.33% 2,898,004
2014-09-19 2014-09-17 7.734 324,464 +68,076 0.36% 2,509,378
2014-09-18 2014-09-16 7.257 256,388 -10,473 0.28% 1,860,484
2014-09-17 2014-09-15 6.588 266,861 +81,169 0.29% 1,758,121
2014-09-16 2014-09-12 6.493 185,692 +41,893 0.20% 1,205,637
2014-09-11 2014-09-08 7.734 143,799 +38,961 0.16% 1,112,130
2014-09-10 2014-09-05 8.211 104,838 +14,977 0.12% 860,858
2014-09-08 2014-09-04 8.593 89,861 +7,855 0.10% 772,197
2014-09-05 2014-09-03 8.975 82,006 +2,932 0.09% 736,017
2014-09-04 2014-09-02 11.649 79,074 -51,319 0.09% 921,103
2014-09-01 2014-08-28 9.071 130,393 +3,456 0.14% 1,182,749
2014-08-29 2014-08-27 9.357 126,937 +5,237 0.14% 1,187,760
2014-08-28 2014-08-26 9.166 121,700 +5,236 0.13% 1,115,517
2014-08-26 2014-08-22 9.166 116,464 +1,990 0.13% 1,067,524
2014-08-22 2014-08-20 9.071 114,474 +210 0.13% 1,038,353
2014-08-20 2014-08-18 9.548 114,264 -2,409 0.13% 1,090,998
2014-08-19 2014-08-15 9.453 116,673 +3,456 0.13% 1,102,859
2014-08-18 2014-08-14 9.262 113,217 +48,282 0.12% 1,048,571
2014-08-15 2014-08-13 10.885 64,935 +6,284 0.07% 706,803
2014-08-14 2014-08-12 11.840 58,651 +32,782 0.06% 694,403
2014-08-13 2014-08-11 10.885 25,869 +23,774 0.03% 281,578
2013-06-05 2013-06-03 5.538 2,095 -5,236 0.00% 11,602
2012-07-16 2012-07-12 5.729 7,331 -5,028 0.01% 41,998
2012-03-29 2012-03-27 5.633 12,359 -209 0.01% 69,623
2012-03-15 2012-03-13 4.965 12,568 +10,473 0.01% 62,400
2011-10-18 2011-10-14 5.251 2,095 -7,855 0.00% 11,002
2011-09-09 2011-09-07 8.211 9,950 +7,855 0.01% 81,703
2011-06-13 2011-06-09 7.161 2,095 -4,713 0.00% 15,002
2011-05-31 2011-05-27 7.447 6,808 +524 0.01% 50,702
2011-05-24 2011-05-20 7.066 6,284 -2,304 0.01% 44,400
2011-04-28 2011-04-26 5.156 8,588 +7,017 0.01% 44,279
2011-04-27 2011-04-21 4.965 1,571 -105 0.00% 7,800
2011-04-12 2011-04-08 3.628 1,676 -2,199 0.00% 6,081
2011-03-31 2011-03-29 3.380 3,875 +105 0.00% 13,098
2011-03-28 2011-03-24 3.017 3,770 -1,257 0.00% 11,375
2011-03-21 2011-03-17 2.521 5,027 +1,257 0.01% 12,671
2011-01-21 2011-01-19 2.884 3,770 -11,521 0.00% 10,871
2010-12-28 2010-12-22 3.036 15,291 +1,152 0.02% 46,428
2010-12-09 2010-12-07 3.552 14,139 +1,047 0.02% 50,220
2010-12-07 2010-12-03 3.590 13,092 -11,416 0.01% 47,001
2010-12-06 2010-12-02 3.285 24,508 -942 0.03% 80,497
2010-12-01 2010-11-29 2.826 25,450 +942 0.03% 71,927
2010-11-30 2010-11-26 3.514 24,508 -10,264 0.03% 86,113
2010-11-24 2010-11-22 2.616 34,772 -1,047 0.04% 90,969
2010-11-22 2010-11-18 2.521 35,819 +1,047 0.04% 90,288
2010-11-15 2010-11-11 2.712 34,772 -942 0.04% 94,289
2010-11-04 2010-11-02 2.540 35,714 +942 0.04% 90,706
2010-11-02 2010-10-29 2.769 34,772 -837 0.04% 96,281
2010-08-10 2010-08-06 2.673 35,609 +837 0.04% 95,199
2010-07-22 2010-07-20 2.693 34,772 +105 0.04% 93,625
2010-07-20 2010-07-16 2.807 34,667 -105 0.04% 97,315
2010-07-19 2010-07-15 2.864 34,772 -104 0.04% 99,601
2010-07-12 2010-07-08 2.693 34,876 +942 0.04% 93,905
2010-07-09 2010-07-07 2.922 33,934 -838 0.04% 99,145
2010-06-30 2010-06-28 2.673 34,772 -314 0.04% 92,961
2010-06-21 2010-06-17 2.540 35,086 +943 0.04% 89,111
2010-05-27 2010-05-25 2.845 34,143 +7,541 0.04% 97,148
2010-05-26 2010-05-24 2.960 26,602 +104 0.03% 78,739
2010-05-24 2010-05-19 2.960 26,498 +2,828 0.03% 78,431
2010-05-18 2010-05-14 3.285 23,670 +629 0.03% 77,745
2010-05-06 2010-05-04 3.533 23,041 +523 0.03% 81,399
2009-11-06 2009-11-04 3.972 22,518 -1,571 0.02% 89,441
2009-08-18 2009-08-14 3.113 24,089 +5,132 0.03% 74,981
2009-07-06 2009-07-02 2.941 18,957 +5,237 0.02% 55,749
2009-06-18 2009-06-16 3.418 13,720 +10,578 0.02% 46,898
2009-03-31 2009-03-27 3.857 3,142 +1,047 0.00% 12,120
2009-03-12 2009-03-10 4.201 2,095 +524 0.00% 8,801
2009-03-11 2009-03-09 4.201 1,571 +1,571 0.00% 6,600
2007-12-17 2007-12-13 9.739 0 -13,615
2007-12-14 2007-12-12 9.739 13,615 +13,615 0.02% 132,597
2007-12-03 2007-11-29 7.925 0 -5,760
2007-11-30 2007-11-28 7.829 5,760 -5,761 0.01% 45,097
2007-11-28 2007-11-26 7.734 11,521 -12,568 0.01% 89,102
2007-11-27 2007-11-23 7.829 24,089 +24,089 0.03% 188,602
2007-09-20 2007-09-18 7.638 0 -3,666
2007-09-19 2007-09-17 7.925 3,666 +3,666 0.00% 29,053
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top