History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2025-10-13 | 2025-10-09 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2025-10-09 | 2025-10-06 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2025-10-08 | 2025-10-03 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2025-10-06 | 2025-10-02 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2025-10-03 | 2025-09-30 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2025-10-02 | 2025-09-29 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2025-09-30 | 2025-09-26 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2025-09-29 | 2025-09-25 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2025-09-26 | 2025-09-24 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,750 | +0 | 0.00% | 499 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,750 | +0 | 0.00% | 499 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2025-09-22 | 2025-09-18 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2025-09-19 | 2025-09-17 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2025-09-18 | 2025-09-16 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2025-09-17 | 2025-09-15 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2025-09-12 | 2025-09-10 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2025-09-11 | 2025-09-09 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2025-09-10 | 2025-09-08 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2025-09-09 | 2025-09-05 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-09-08 | 2025-09-04 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2025-09-05 | 2025-09-03 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-09-04 | 2025-09-02 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-09-03 | 2025-09-01 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2025-09-02 | 2025-08-29 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2025-09-01 | 2025-08-28 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2025-08-29 | 2025-08-27 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-08-28 | 2025-08-26 | 0.320 | 1,750 | +0 | 0.00% | 560 |
| 2025-08-27 | 2025-08-25 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2025-08-26 | 2025-08-22 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2025-08-25 | 2025-08-21 | 0.335 | 1,750 | +0 | 0.00% | 586 |
| 2025-08-22 | 2025-08-20 | 0.340 | 1,750 | +0 | 0.00% | 595 |
| 2025-08-21 | 2025-08-19 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2025-08-20 | 2025-08-18 | 0.315 | 1,750 | +0 | 0.00% | 551 |
| 2025-08-19 | 2025-08-15 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2025-08-18 | 2025-08-14 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-08-15 | 2025-08-13 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2025-08-14 | 2025-08-12 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2025-08-13 | 2025-08-11 | 0.310 | 1,750 | +0 | 0.00% | 542 |
| 2025-08-12 | 2025-08-08 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2025-08-11 | 2025-08-07 | 0.255 | 1,750 | +0 | 0.00% | 446 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,750 | +0 | 0.00% | 446 |
| 2025-08-07 | 2025-08-05 | 0.247 | 1,750 | +0 | 0.00% | 432 |
| 2025-08-06 | 2025-08-04 | 0.255 | 1,750 | +0 | 0.00% | 446 |
| 2025-08-05 | 2025-08-01 | 0.250 | 1,750 | +0 | 0.00% | 438 |
| 2025-08-04 | 2025-07-31 | 0.270 | 1,750 | +0 | 0.00% | 473 |
| 2025-08-01 | 2025-07-30 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2025-07-31 | 2025-07-29 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2025-07-30 | 2025-07-28 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2025-07-29 | 2025-07-25 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2025-07-28 | 2025-07-24 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2025-07-25 | 2025-07-23 | 0.260 | 1,750 | +0 | 0.00% | 455 |
| 2025-07-24 | 2025-07-22 | 0.280 | 1,750 | +0 | 0.00% | 490 |
| 2025-07-23 | 2025-07-21 | 0.295 | 1,750 | +0 | 0.00% | 516 |
| 2025-07-22 | 2025-07-18 | 0.305 | 1,750 | +0 | 0.00% | 534 |
| 2025-07-21 | 2025-07-17 | 0.285 | 1,750 | +0 | 0.00% | 499 |
| 2025-07-18 | 2025-07-16 | 0.270 | 1,750 | +0 | 0.00% | 473 |
| 2025-07-17 | 2025-07-15 | 0.270 | 1,750 | +0 | 0.00% | 473 |
| 2025-07-16 | 2025-07-14 | 0.300 | 1,750 | +0 | 0.00% | 525 |
| 2025-07-15 | 2025-07-11 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2025-07-14 | 2025-07-10 | 0.290 | 1,750 | +0 | 0.00% | 507 |
| 2025-07-11 | 2025-07-09 | 0.405 | 1,750 | +0 | 0.00% | 709 |
| 2025-07-10 | 2025-07-08 | 0.405 | 1,750 | +0 | 0.00% | 709 |
| 2025-07-09 | 2025-07-07 | 0.360 | 1,750 | +0 | 0.00% | 630 |
| 2025-07-08 | 2025-07-04 | 0.395 | 1,750 | +0 | 0.00% | 691 |
| 2025-07-07 | 2025-07-03 | 0.400 | 1,750 | +0 | 0.00% | 700 |
| 2025-07-04 | 2025-07-02 | 0.410 | 1,750 | +0 | 0.00% | 718 |
| 2025-07-03 | 2025-06-30 | 0.420 | 1,750 | +0 | 0.00% | 735 |
| 2025-07-02 | 2025-06-27 | 0.340 | 1,750 | +0 | 0.00% | 595 |
| 2025-06-30 | 2025-06-26 | 0.275 | 1,750 | +0 | 0.00% | 481 |
| 2025-06-27 | 2025-06-25 | 0.350 | 1,750 | +0 | 0.00% | 612 |
| 2025-06-26 | 2025-06-24 | 0.215 | 1,750 | +0 | 0.00% | 376 |
| 2025-06-25 | 2025-06-23 | 0.185 | 1,750 | +0 | 0.00% | 324 |
| 2025-06-24 | 2025-06-20 | 0.168 | 1,750 | +0 | 0.00% | 294 |
| 2025-06-23 | 2025-06-19 | 0.168 | 1,750 | +0 | 0.00% | 294 |
| 2025-06-20 | 2025-06-18 | 0.158 | 1,750 | +0 | 0.00% | 276 |
| 2025-06-19 | 2025-06-17 | 0.140 | 1,750 | +0 | 0.00% | 245 |
| 2025-06-18 | 2025-06-16 | 0.132 | 1,750 | +0 | 0.00% | 231 |
| 2025-06-17 | 2025-06-13 | 0.124 | 1,750 | +0 | 0.00% | 217 |
| 2025-06-16 | 2025-06-12 | 0.124 | 1,750 | +0 | 0.00% | 217 |
| 2025-06-13 | 2025-06-11 | 0.128 | 1,750 | +0 | 0.00% | 224 |
| 2025-06-12 | 2025-06-10 | 0.136 | 1,750 | +0 | 0.00% | 238 |
| 2025-06-11 | 2025-06-09 | 0.155 | 1,750 | +0 | 0.00% | 271 |
| 2025-06-10 | 2025-06-06 | 0.140 | 1,750 | +0 | 0.00% | 245 |
| 2025-06-09 | 2025-06-05 | 0.155 | 1,750 | +0 | 0.00% | 271 |
| 2025-06-06 | 2025-06-04 | 0.160 | 1,750 | +0 | 0.00% | 280 |
| 2025-06-05 | 2025-06-03 | 0.164 | 1,750 | +0 | 0.00% | 287 |
| 2025-06-04 | 2025-06-02 | 0.188 | 1,750 | +0 | 0.00% | 329 |
| 2025-06-03 | 2025-05-30 | 0.188 | 1,750 | +0 | 0.00% | 329 |
| 2025-06-02 | 2025-05-29 | 0.188 | 1,750 | +0 | 0.00% | 329 |
| 2025-05-30 | 2025-05-28 | 0.184 | 1,750 | +0 | 0.00% | 322 |
| 2025-05-29 | 2025-05-27 | 0.180 | 1,750 | +0 | 0.00% | 315 |
| 2025-05-28 | 2025-05-26 | 0.189 | 1,750 | +0 | 0.00% | 331 |
| 2025-05-27 | 2025-05-23 | 0.189 | 1,750 | +0 | 0.00% | 331 |
| 2025-05-26 | 2025-05-22 | 0.188 | 1,750 | +0 | 0.00% | 329 |
| 2025-05-23 | 2025-05-21 | 0.189 | 1,750 | +0 | 0.00% | 331 |
| 2025-05-22 | 2025-05-20 | 0.187 | 1,750 | +0 | 0.00% | 327 |
| 2025-05-21 | 2025-05-19 | 0.175 | 1,750 | +0 | 0.00% | 306 |
| 2025-05-20 | 2025-05-16 | 0.180 | 1,750 | +0 | 0.00% | 315 |
| 2025-05-19 | 2025-05-15 | 0.183 | 1,750 | +0 | 0.00% | 320 |
| 2025-05-16 | 2025-05-14 | 0.176 | 1,750 | +0 | 0.00% | 308 |
| 2025-05-15 | 2025-05-13 | 0.188 | 1,750 | +0 | 0.00% | 330 |
| 2025-05-14 | 2025-05-12 | 0.192 | 1,750 | +199 | 0.00% | 336 |
| 2025-05-13 | 2025-05-09 | 0.182 | 1,551 | +0 | 0.00% | 282 |
| 2025-05-12 | 2025-05-08 | 0.168 | 1,551 | +0 | 0.00% | 261 |
| 2025-05-09 | 2025-05-07 | 0.162 | 1,551 | +0 | 0.00% | 252 |
| 2025-05-08 | 2025-05-06 | 0.159 | 1,551 | +0 | 0.00% | 247 |
| 2025-05-07 | 2025-05-02 | 0.170 | 1,551 | +0 | 0.00% | 264 |
| 2025-05-06 | 2025-04-30 | 0.175 | 1,551 | +0 | 0.00% | 271 |
| 2025-05-02 | 2025-04-29 | 0.169 | 1,551 | +0 | 0.00% | 263 |
| 2025-04-30 | 2025-04-28 | 0.169 | 1,551 | +0 | 0.00% | 263 |
| 2025-04-29 | 2025-04-25 | 0.168 | 1,551 | +0 | 0.00% | 261 |
| 2025-04-28 | 2025-04-24 | 0.168 | 1,551 | +0 | 0.00% | 261 |
| 2025-04-25 | 2025-04-23 | 0.168 | 1,551 | +0 | 0.00% | 261 |
| 2025-04-24 | 2025-04-22 | 0.168 | 1,551 | +0 | 0.00% | 261 |
| 2025-04-23 | 2025-04-17 | 0.174 | 1,551 | +0 | 0.00% | 270 |
| 2025-04-22 | 2025-04-16 | 0.168 | 1,551 | +0 | 0.00% | 261 |
| 2025-04-17 | 2025-04-15 | 0.166 | 1,551 | +0 | 0.00% | 257 |
| 2025-04-16 | 2025-04-14 | 0.165 | 1,551 | +0 | 0.00% | 256 |
| 2025-04-15 | 2025-04-11 | 0.158 | 1,551 | +0 | 0.00% | 245 |
| 2025-04-14 | 2025-04-10 | 0.158 | 1,551 | +0 | 0.00% | 245 |
| 2025-04-11 | 2025-04-09 | 0.158 | 1,551 | +0 | 0.00% | 245 |
| 2025-04-10 | 2025-04-08 | 0.161 | 1,551 | +0 | 0.00% | 250 |
| 2025-04-09 | 2025-04-07 | 0.159 | 1,551 | +0 | 0.00% | 247 |
| 2025-04-08 | 2025-04-03 | 0.170 | 1,551 | +0 | 0.00% | 264 |
| 2025-04-07 | 2025-04-02 | 0.170 | 1,551 | +0 | 0.00% | 264 |
| 2025-04-03 | 2025-04-01 | 0.168 | 1,551 | +0 | 0.00% | 261 |
| 2025-04-02 | 2025-03-31 | 0.168 | 1,551 | +0 | 0.00% | 261 |
| 2025-04-01 | 2025-03-28 | 0.168 | 1,551 | +0 | 0.00% | 261 |
| 2025-03-31 | 2025-03-27 | 0.168 | 1,551 | +0 | 0.00% | 261 |
| 2025-03-28 | 2025-03-26 | 0.168 | 1,551 | +0 | 0.00% | 261 |
| 2025-03-27 | 2025-03-25 | 0.168 | 1,551 | +0 | 0.00% | 261 |
| 2025-03-26 | 2025-03-24 | 0.168 | 1,551 | +0 | 0.00% | 261 |
| 2025-03-25 | 2025-03-21 | 0.158 | 1,551 | +0 | 0.00% | 245 |
| 2025-03-24 | 2025-03-20 | 0.168 | 1,551 | +0 | 0.00% | 261 |
| 2025-03-21 | 2025-03-19 | 0.168 | 1,551 | +0 | 0.00% | 261 |
| 2025-03-20 | 2025-03-18 | 0.168 | 1,551 | +0 | 0.00% | 261 |
| 2025-03-19 | 2025-03-17 | 0.168 | 1,551 | +0 | 0.00% | 261 |
| 2025-03-18 | 2025-03-14 | 0.169 | 1,551 | +0 | 0.00% | 263 |
| 2025-03-17 | 2025-03-13 | 0.169 | 1,551 | +0 | 0.00% | 263 |
| 2025-03-14 | 2025-03-12 | 0.167 | 1,551 | +0 | 0.00% | 259 |
| 2025-03-13 | 2025-03-11 | 0.167 | 1,551 | +0 | 0.00% | 259 |
| 2025-03-12 | 2025-03-10 | 0.167 | 1,551 | +0 | 0.00% | 259 |
| 2025-03-11 | 2025-03-07 | 0.167 | 1,551 | +0 | 0.00% | 259 |
| 2025-03-10 | 2025-03-06 | 0.167 | 1,551 | +0 | 0.00% | 259 |
| 2025-03-07 | 2025-03-05 | 0.167 | 1,551 | +0 | 0.00% | 259 |
| 2025-03-06 | 2025-03-04 | 0.167 | 1,551 | +0 | 0.00% | 259 |
| 2025-03-05 | 2025-03-03 | 0.167 | 1,551 | +0 | 0.00% | 259 |
| 2025-03-04 | 2025-02-28 | 0.144 | 1,551 | +0 | 0.00% | 224 |
| 2025-03-03 | 2025-02-27 | 0.135 | 1,551 | +0 | 0.00% | 210 |
| 2025-02-28 | 2025-02-26 | 0.144 | 1,551 | +0 | 0.00% | 224 |
| 2025-02-27 | 2025-02-25 | 0.147 | 1,551 | +0 | 0.00% | 228 |
| 2025-02-26 | 2025-02-24 | 0.160 | 1,551 | +0 | 0.00% | 249 |
| 2025-02-25 | 2025-02-21 | 0.160 | 1,551 | +0 | 0.00% | 249 |
| 2025-02-24 | 2025-02-20 | 0.160 | 1,551 | +0 | 0.00% | 249 |
| 2025-02-21 | 2025-02-19 | 0.160 | 1,551 | +0 | 0.00% | 249 |
| 2025-02-20 | 2025-02-18 | 0.160 | 1,551 | +0 | 0.00% | 249 |
| 2025-02-19 | 2025-02-17 | 0.160 | 1,551 | +0 | 0.00% | 249 |
| 2025-02-18 | 2025-02-14 | 0.144 | 1,551 | +0 | 0.00% | 224 |
| 2025-02-17 | 2025-02-13 | 0.144 | 1,551 | +0 | 0.00% | 224 |
| 2025-02-14 | 2025-02-12 | 0.144 | 1,551 | +0 | 0.00% | 224 |
| 2025-02-13 | 2025-02-11 | 0.142 | 1,551 | +0 | 0.00% | 221 |
| 2025-02-12 | 2025-02-10 | 0.141 | 1,551 | +0 | 0.00% | 219 |
| 2025-02-11 | 2025-02-07 | 0.144 | 1,551 | +0 | 0.00% | 224 |
| 2025-02-10 | 2025-02-06 | 0.144 | 1,551 | +0 | 0.00% | 224 |
| 2025-02-07 | 2025-02-05 | 0.144 | 1,551 | +0 | 0.00% | 224 |
| 2025-02-06 | 2025-02-04 | 0.144 | 1,551 | +0 | 0.00% | 224 |
| 2025-02-05 | 2025-02-03 | 0.139 | 1,551 | +0 | 0.00% | 215 |
| 2025-02-04 | 2025-01-28 | 0.158 | 1,551 | +0 | 0.00% | 245 |
| 2025-02-03 | 2025-01-24 | 0.158 | 1,551 | +0 | 0.00% | 245 |
| 2025-01-27 | 2025-01-23 | 0.203 | 1,551 | +0 | 0.00% | 315 |
| 2025-01-24 | 2025-01-22 | 0.210 | 1,551 | +0 | 0.00% | 326 |
| 2025-01-23 | 2025-01-21 | 0.217 | 1,551 | +0 | 0.00% | 336 |
| 2025-01-22 | 2025-01-20 | 0.225 | 1,551 | +0 | 0.00% | 348 |
| 2025-01-21 | 2025-01-17 | 0.225 | 1,551 | +0 | 0.00% | 348 |
| 2025-01-20 | 2025-01-16 | 0.225 | 1,551 | +0 | 0.00% | 348 |
| 2025-01-17 | 2025-01-15 | 0.203 | 1,551 | +0 | 0.00% | 315 |
| 2025-01-16 | 2025-01-14 | 0.203 | 1,551 | +0 | 0.00% | 315 |
| 2025-01-15 | 2025-01-13 | 0.203 | 1,551 | +0 | 0.00% | 315 |
| 2025-01-14 | 2025-01-10 | 0.203 | 1,551 | +0 | 0.00% | 315 |
| 2025-01-13 | 2025-01-09 | 0.203 | 1,551 | +0 | 0.00% | 315 |
| 2025-01-10 | 2025-01-08 | 0.203 | 1,551 | +0 | 0.00% | 315 |
| 2025-01-09 | 2025-01-07 | 0.203 | 1,551 | +0 | 0.00% | 315 |
| 2025-01-08 | 2025-01-06 | 0.222 | 1,551 | +0 | 0.00% | 345 |
| 2025-01-07 | 2025-01-03 | 0.222 | 1,551 | +0 | 0.00% | 345 |
| 2025-01-06 | 2025-01-02 | 0.222 | 1,551 | +0 | 0.00% | 345 |
| 2025-01-03 | 2024-12-31 | 0.222 | 1,551 | +0 | 0.00% | 345 |
| 2025-01-02 | 2024-12-27 | 0.222 | 1,551 | +0 | 0.00% | 345 |
| 2024-12-30 | 2024-12-24 | 0.222 | 1,551 | +0 | 0.00% | 345 |
| 2024-12-27 | 2024-12-20 | 0.222 | 1,551 | +0 | 0.00% | 345 |
| 2024-12-23 | 2024-12-19 | 0.222 | 1,551 | +0 | 0.00% | 345 |
| 2024-12-20 | 2024-12-18 | 0.226 | 1,551 | +0 | 0.00% | 350 |
| 2024-12-19 | 2024-12-17 | 0.231 | 1,551 | +0 | 0.00% | 359 |
| 2024-12-18 | 2024-12-16 | 0.231 | 1,551 | +0 | 0.00% | 359 |
| 2024-12-17 | 2024-12-13 | 0.231 | 1,551 | +0 | 0.00% | 359 |
| 2024-12-16 | 2024-12-12 | 0.231 | 1,551 | +0 | 0.00% | 359 |
| 2024-12-13 | 2024-12-11 | 0.245 | 1,551 | +0 | 0.00% | 380 |
| 2024-12-12 | 2024-12-10 | 0.248 | 1,551 | +0 | 0.00% | 385 |
| 2024-12-11 | 2024-12-09 | 0.226 | 1,551 | +0 | 0.00% | 350 |
| 2024-12-10 | 2024-12-06 | 0.226 | 1,551 | +0 | 0.00% | 350 |
| 2024-12-09 | 2024-12-05 | 0.214 | 1,551 | +0 | 0.00% | 333 |
| 2024-12-06 | 2024-12-04 | 0.214 | 1,551 | +0 | 0.00% | 333 |
| 2024-12-05 | 2024-12-03 | 0.214 | 1,551 | +0 | 0.00% | 333 |
| 2024-12-04 | 2024-12-02 | 0.214 | 1,551 | +0 | 0.00% | 333 |
| 2024-12-03 | 2024-11-29 | 0.214 | 1,551 | +0 | 0.00% | 333 |
| 2024-12-02 | 2024-11-28 | 0.214 | 1,551 | +0 | 0.00% | 333 |
| 2024-11-29 | 2024-11-27 | 0.214 | 1,551 | +0 | 0.00% | 333 |
| 2024-11-28 | 2024-11-26 | 0.217 | 1,551 | +0 | 0.00% | 336 |
| 2024-11-27 | 2024-11-25 | 0.217 | 1,551 | +0 | 0.00% | 336 |
| 2024-11-26 | 2024-11-22 | 0.217 | 1,551 | +0 | 0.00% | 336 |
| 2024-11-25 | 2024-11-21 | 0.219 | 1,551 | +0 | 0.00% | 340 |
| 2024-11-22 | 2024-11-20 | 0.226 | 1,551 | +0 | 0.00% | 350 |
| 2024-11-21 | 2024-11-19 | 0.226 | 1,551 | +0 | 0.00% | 350 |
| 2024-11-20 | 2024-11-18 | 0.226 | 1,551 | +0 | 0.00% | 350 |
| 2024-11-19 | 2024-11-15 | 0.229 | 1,551 | +0 | 0.00% | 355 |
| 2024-11-18 | 2024-11-14 | 0.231 | 1,551 | +0 | 0.00% | 359 |
| 2024-11-15 | 2024-11-13 | 0.230 | 1,551 | +0 | 0.00% | 357 |
| 2024-11-14 | 2024-11-12 | 0.230 | 1,551 | +0 | 0.00% | 357 |
| 2024-11-13 | 2024-11-11 | 0.230 | 1,551 | +0 | 0.00% | 357 |
| 2024-11-12 | 2024-11-08 | 0.230 | 1,551 | +0 | 0.00% | 357 |
| 2024-11-11 | 2024-11-07 | 0.230 | 1,551 | +0 | 0.00% | 357 |
| 2024-11-08 | 2024-11-06 | 0.230 | 1,551 | +0 | 0.00% | 357 |
| 2024-11-07 | 2024-11-05 | 0.230 | 1,551 | +0 | 0.00% | 357 |
| 2024-11-06 | 2024-11-04 | 0.230 | 1,551 | +0 | 0.00% | 357 |
| 2024-11-05 | 2024-11-01 | 0.230 | 1,551 | +0 | 0.00% | 357 |
| 2024-11-04 | 2024-10-31 | 0.231 | 1,551 | +0 | 0.00% | 359 |
| 2024-11-01 | 2024-10-30 | 0.231 | 1,551 | +0 | 0.00% | 359 |
| 2024-10-31 | 2024-10-29 | 0.236 | 1,551 | +0 | 0.00% | 366 |
| 2024-10-30 | 2024-10-28 | 0.236 | 1,551 | +0 | 0.00% | 366 |
| 2024-10-29 | 2024-10-25 | 0.236 | 1,551 | +0 | 0.00% | 366 |
| 2024-10-28 | 2024-10-24 | 0.236 | 1,551 | +0 | 0.00% | 366 |
| 2024-10-25 | 2024-10-23 | 0.239 | 1,551 | +0 | 0.00% | 371 |
| 2024-10-24 | 2024-10-22 | 0.254 | 1,551 | +0 | 0.00% | 394 |
| 2024-10-23 | 2024-10-21 | 0.260 | 1,551 | +0 | 0.00% | 403 |
| 2024-10-22 | 2024-10-18 | 0.267 | 1,551 | +0 | 0.00% | 415 |
| 2024-10-21 | 2024-10-17 | 0.267 | 1,551 | +0 | 0.00% | 415 |
| 2024-10-18 | 2024-10-16 | 0.267 | 1,551 | +0 | 0.00% | 415 |
| 2024-10-17 | 2024-10-15 | 0.267 | 1,551 | +0 | 0.00% | 415 |
| 2024-10-16 | 2024-10-14 | 0.267 | 1,551 | +0 | 0.00% | 415 |
| 2024-10-15 | 2024-10-10 | 0.267 | 1,551 | +0 | 0.00% | 415 |
| 2024-10-14 | 2024-10-09 | 0.267 | 1,551 | +0 | 0.00% | 415 |
| 2024-10-10 | 2024-10-08 | 0.267 | 1,551 | +0 | 0.00% | 415 |
| 2024-10-09 | 2024-10-07 | 0.267 | 1,551 | +0 | 0.00% | 415 |
| 2024-10-08 | 2024-10-04 | 0.261 | 1,551 | +0 | 0.00% | 404 |
| 2024-10-07 | 2024-10-03 | 0.282 | 1,551 | +0 | 0.00% | 438 |
| 2024-10-04 | 2024-10-02 | 0.282 | 1,551 | +0 | 0.00% | 438 |
| 2024-10-03 | 2024-09-30 | 0.350 | 1,551 | +0 | 0.00% | 543 |
| 2024-10-02 | 2024-09-27 | 0.133 | 1,551 | +0 | 0.00% | 207 |
| 2024-09-30 | 2024-09-26 | 0.133 | 1,551 | +0 | 0.00% | 207 |
| 2024-09-27 | 2024-09-25 | 0.133 | 1,551 | +0 | 0.00% | 207 |
| 2024-09-26 | 2024-09-24 | 0.133 | 1,551 | +0 | 0.00% | 207 |
| 2024-09-25 | 2024-09-23 | 0.133 | 1,551 | +0 | 0.00% | 207 |
| 2024-09-24 | 2024-09-20 | 0.133 | 1,551 | +0 | 0.00% | 207 |
| 2024-09-23 | 2024-09-19 | 0.133 | 1,551 | +0 | 0.00% | 207 |
| 2024-09-20 | 2024-09-17 | 0.133 | 1,551 | +0 | 0.00% | 207 |
| 2024-09-19 | 2024-09-16 | 0.133 | 1,551 | +0 | 0.00% | 207 |
| 2024-09-17 | 2024-09-13 | 0.133 | 1,551 | +0 | 0.00% | 207 |
| 2024-09-16 | 2024-09-12 | 0.133 | 1,551 | +0 | 0.00% | 207 |
| 2024-09-13 | 2024-09-11 | 0.150 | 1,551 | +0 | 0.00% | 233 |
| 2024-09-12 | 2024-09-10 | 0.150 | 1,551 | +0 | 0.00% | 233 |
| 2024-09-11 | 2024-09-09 | 0.150 | 1,551 | +0 | 0.00% | 233 |
| 2024-09-10 | 2024-09-05 | 0.150 | 1,551 | +0 | 0.00% | 233 |
| 2024-09-09 | 2024-09-04 | 0.150 | 1,551 | +0 | 0.00% | 233 |
| 2024-09-05 | 2024-09-03 | 0.158 | 1,551 | +0 | 0.00% | 245 |
| 2024-09-04 | 2024-09-02 | 0.181 | 1,551 | +0 | 0.00% | 280 |
| 2024-09-03 | 2024-08-30 | 0.181 | 1,551 | +0 | 0.00% | 280 |
| 2024-09-02 | 2024-08-29 | 0.181 | 1,551 | +0 | 0.00% | 280 |
| 2024-08-30 | 2024-08-28 | 0.181 | 1,551 | +0 | 0.00% | 280 |
| 2024-08-29 | 2024-08-27 | 0.181 | 1,551 | +0 | 0.00% | 280 |
| 2024-08-28 | 2024-08-26 | 0.181 | 1,551 | +0 | 0.00% | 280 |
| 2024-08-27 | 2024-08-23 | 0.181 | 1,551 | +0 | 0.00% | 280 |
| 2024-08-26 | 2024-08-22 | 0.175 | 1,551 | +0 | 0.00% | 271 |
| 2024-08-23 | 2024-08-21 | 0.175 | 1,551 | +0 | 0.00% | 271 |
| 2024-08-22 | 2024-08-20 | 0.175 | 1,551 | +0 | 0.00% | 271 |
| 2024-08-21 | 2024-08-19 | 0.175 | 1,551 | +0 | 0.00% | 271 |
| 2024-08-20 | 2024-08-16 | 0.175 | 1,551 | +0 | 0.00% | 271 |
| 2024-08-19 | 2024-08-15 | 0.175 | 1,551 | +0 | 0.00% | 271 |
| 2024-08-16 | 2024-08-14 | 0.197 | 1,551 | +0 | 0.00% | 306 |
| 2024-08-15 | 2024-08-13 | 0.197 | 1,551 | +0 | 0.00% | 306 |
| 2024-08-14 | 2024-08-12 | 0.197 | 1,551 | +0 | 0.00% | 306 |
| 2024-08-13 | 2024-08-09 | 0.197 | 1,551 | +0 | 0.00% | 306 |
| 2024-08-12 | 2024-08-08 | 0.197 | 1,551 | +0 | 0.00% | 306 |
| 2024-08-09 | 2024-08-07 | 0.197 | 1,551 | +0 | 0.00% | 306 |
| 2024-08-08 | 2024-08-06 | 0.197 | 1,551 | +0 | 0.00% | 306 |
| 2024-08-07 | 2024-08-05 | 0.197 | 1,551 | +0 | 0.00% | 306 |
| 2024-08-06 | 2024-08-02 | 0.197 | 1,551 | +0 | 0.00% | 306 |
| 2024-08-05 | 2024-08-01 | 0.197 | 1,551 | +0 | 0.00% | 306 |
| 2024-08-02 | 2024-07-31 | 0.203 | 1,551 | +0 | 0.00% | 315 |
| 2024-08-01 | 2024-07-30 | 0.225 | 1,551 | +0 | 0.00% | 348 |
| 2024-07-31 | 2024-07-29 | 0.225 | 1,551 | +0 | 0.00% | 348 |
| 2024-07-30 | 2024-07-26 | 0.225 | 1,551 | +0 | 0.00% | 348 |
| 2024-07-29 | 2024-07-25 | 0.225 | 1,551 | +0 | 0.00% | 348 |
| 2024-07-26 | 2024-07-24 | 0.225 | 1,551 | +0 | 0.00% | 348 |
| 2024-07-25 | 2024-07-23 | 0.225 | 1,551 | +0 | 0.00% | 348 |
| 2024-07-24 | 2024-07-22 | 0.225 | 1,551 | +0 | 0.00% | 348 |
| 2024-07-23 | 2024-07-19 | 0.225 | 1,551 | +0 | 0.00% | 348 |
| 2024-07-22 | 2024-07-18 | 0.225 | 1,551 | +0 | 0.00% | 348 |
| 2024-07-19 | 2024-07-17 | 0.225 | 1,551 | +0 | 0.00% | 348 |
| 2024-07-18 | 2024-07-16 | 0.225 | 1,551 | +0 | 0.00% | 348 |
| 2024-07-17 | 2024-07-15 | 0.225 | 1,551 | +0 | 0.00% | 348 |
| 2024-07-16 | 2024-07-12 | 0.225 | 1,551 | +0 | 0.00% | 348 |
| 2024-07-15 | 2024-07-11 | 0.225 | 1,551 | +0 | 0.00% | 348 |
| 2024-07-12 | 2024-07-10 | 0.226 | 1,551 | +0 | 0.00% | 350 |
| 2024-07-11 | 2024-07-09 | 0.226 | 1,551 | +0 | 0.00% | 350 |
| 2024-07-10 | 2024-07-08 | 0.226 | 1,551 | +0 | 0.00% | 350 |
| 2024-07-09 | 2024-07-05 | 0.226 | 1,551 | +0 | 0.00% | 350 |
| 2024-07-08 | 2024-07-04 | 0.226 | 1,551 | +0 | 0.00% | 350 |
| 2024-07-05 | 2024-07-03 | 0.226 | 1,551 | +0 | 0.00% | 350 |
| 2024-07-04 | 2024-07-02 | 0.226 | 1,551 | +0 | 0.00% | 350 |
| 2024-07-03 | 2024-06-28 | 0.214 | 1,551 | +0 | 0.00% | 333 |
| 2024-07-02 | 2024-06-27 | 0.214 | 1,551 | +0 | 0.00% | 333 |
| 2024-06-28 | 2024-06-26 | 0.214 | 1,551 | +0 | 0.00% | 333 |
| 2024-06-27 | 2024-06-25 | 0.214 | 1,551 | +0 | 0.00% | 333 |
| 2024-06-26 | 2024-06-24 | 0.214 | 1,551 | +0 | 0.00% | 333 |
| 2024-06-25 | 2024-06-21 | 0.214 | 1,551 | +0 | 0.00% | 333 |
| 2024-06-24 | 2024-06-20 | 0.214 | 1,551 | +0 | 0.00% | 333 |
| 2024-06-21 | 2024-06-19 | 0.237 | 1,551 | +0 | 0.00% | 368 |
| 2024-06-20 | 2024-06-18 | 0.237 | 1,551 | +0 | 0.00% | 368 |
| 2024-06-19 | 2024-06-17 | 0.237 | 1,551 | +0 | 0.00% | 368 |
| 2024-06-18 | 2024-06-14 | 0.255 | 1,551 | +0 | 0.00% | 396 |
| 2024-06-17 | 2024-06-13 | 0.255 | 1,551 | +0 | 0.00% | 396 |
| 2024-06-14 | 2024-06-12 | 0.255 | 1,551 | +0 | 0.00% | 396 |
| 2024-06-13 | 2024-06-11 | 0.255 | 1,551 | +0 | 0.00% | 396 |
| 2024-06-12 | 2024-06-07 | 0.264 | 1,551 | +0 | 0.00% | 410 |
| 2024-06-11 | 2024-06-06 | 0.264 | 1,551 | +0 | 0.00% | 410 |
| 2024-06-07 | 2024-06-05 | 0.264 | 1,551 | +0 | 0.00% | 410 |
| 2024-06-06 | 2024-06-04 | 0.264 | 1,551 | +0 | 0.00% | 410 |
| 2024-06-05 | 2024-06-03 | 0.264 | 1,551 | +0 | 0.00% | 410 |
| 2024-06-04 | 2024-05-31 | 0.275 | 1,551 | +0 | 0.00% | 427 |
| 2024-06-03 | 2024-05-30 | 0.270 | 1,551 | +0 | 0.00% | 418 |
| 2024-05-31 | 2024-05-29 | 0.270 | 1,551 | +0 | 0.00% | 418 |
| 2024-05-30 | 2024-05-28 | 0.270 | 1,551 | +0 | 0.00% | 418 |
| 2024-05-29 | 2024-05-27 | 0.270 | 1,551 | +0 | 0.00% | 418 |
| 2024-05-28 | 2024-05-24 | 0.270 | 1,551 | +0 | 0.00% | 418 |
| 2024-05-27 | 2024-05-23 | 0.270 | 1,551 | +0 | 0.00% | 418 |
| 2024-05-24 | 2024-05-22 | 0.279 | 1,551 | +0 | 0.00% | 432 |
| 2024-05-23 | 2024-05-21 | 0.279 | 1,551 | +0 | 0.00% | 432 |
| 2024-05-22 | 2024-05-20 | 0.293 | 1,551 | +0 | 0.00% | 455 |
| 2024-05-21 | 2024-05-17 | 0.299 | 1,551 | +0 | 0.00% | 464 |
| 2024-05-20 | 2024-05-16 | 0.299 | 1,551 | +0 | 0.00% | 464 |
| 2024-05-17 | 2024-05-14 | 0.299 | 1,551 | +0 | 0.00% | 464 |
| 2024-05-16 | 2024-05-13 | 0.305 | 1,551 | +0 | 0.00% | 473 |
| 2024-05-14 | 2024-05-10 | 0.305 | 1,551 | +0 | 0.00% | 473 |
| 2024-05-13 | 2024-05-09 | 0.333 | 1,551 | +0 | 0.00% | 516 |
| 2024-05-10 | 2024-05-08 | 0.333 | 1,551 | +0 | 0.00% | 516 |
| 2024-05-09 | 2024-05-07 | 0.333 | 1,551 | +0 | 0.00% | 516 |
| 2024-05-08 | 2024-05-06 | 0.339 | 1,551 | +0 | 0.00% | 525 |
| 2024-05-07 | 2024-05-03 | 0.344 | 1,551 | +0 | 0.00% | 534 |
| 2024-05-06 | 2024-05-02 | 0.344 | 1,551 | +0 | 0.00% | 534 |
| 2024-05-03 | 2024-04-30 | 0.344 | 1,551 | +0 | 0.00% | 534 |
| 2024-05-02 | 2024-04-29 | 0.327 | 1,551 | +0 | 0.00% | 508 |
| 2024-04-30 | 2024-04-26 | 0.327 | 1,551 | +0 | 0.00% | 508 |
| 2024-04-29 | 2024-04-25 | 0.327 | 1,551 | +0 | 0.00% | 508 |
| 2024-04-26 | 2024-04-24 | 0.327 | 1,551 | +0 | 0.00% | 508 |
| 2024-04-25 | 2024-04-23 | 0.327 | 1,551 | +0 | 0.00% | 508 |
| 2024-04-24 | 2024-04-22 | 0.350 | 1,551 | +0 | 0.00% | 543 |
| 2024-04-23 | 2024-04-19 | 0.350 | 1,551 | +0 | 0.00% | 543 |
| 2024-04-22 | 2024-04-18 | 0.339 | 1,551 | +0 | 0.00% | 525 |
| 2024-04-19 | 2024-04-17 | 0.339 | 1,551 | +0 | 0.00% | 525 |
| 2024-04-18 | 2024-04-16 | 0.339 | 1,551 | +0 | 0.00% | 525 |
| 2024-04-17 | 2024-04-15 | 0.339 | 1,551 | +0 | 0.00% | 525 |
| 2024-04-16 | 2024-04-12 | 0.339 | 1,551 | +0 | 0.00% | 525 |
| 2024-04-15 | 2024-04-11 | 0.361 | 1,551 | +0 | 0.00% | 560 |
| 2024-04-12 | 2024-04-10 | 0.361 | 1,551 | +0 | 0.00% | 560 |
| 2024-04-11 | 2024-04-09 | 0.384 | 1,551 | +0 | 0.00% | 595 |
| 2024-04-10 | 2024-04-08 | 0.384 | 1,551 | +0 | 0.00% | 595 |
| 2024-04-09 | 2024-04-05 | 0.378 | 1,551 | +0 | 0.00% | 586 |
| 2024-04-08 | 2024-04-03 | 0.378 | 1,551 | +0 | 0.00% | 586 |
| 2024-04-05 | 2024-04-02 | 0.378 | 1,551 | +0 | 0.00% | 586 |
| 2024-04-03 | 2024-03-28 | 0.378 | 1,551 | +0 | 0.00% | 586 |
| 2024-04-02 | 2024-03-27 | 0.378 | 1,551 | +0 | 0.00% | 586 |
| 2024-03-28 | 2024-03-26 | 0.378 | 1,551 | +0 | 0.00% | 586 |
| 2024-03-27 | 2024-03-25 | 0.367 | 1,551 | +0 | 0.00% | 569 |
| 2024-03-26 | 2024-03-22 | 0.271 | 1,551 | +0 | 0.00% | 420 |
| 2024-03-25 | 2024-03-21 | 0.271 | 1,551 | +0 | 0.00% | 420 |
| 2024-03-22 | 2024-03-20 | 0.271 | 1,551 | +0 | 0.00% | 420 |
| 2024-03-21 | 2024-03-19 | 0.271 | 1,551 | +0 | 0.00% | 420 |
| 2024-03-20 | 2024-03-18 | 0.271 | 1,551 | +0 | 0.00% | 420 |
| 2024-03-19 | 2024-03-15 | 0.275 | 1,551 | +0 | 0.00% | 427 |
| 2024-03-18 | 2024-03-14 | 0.274 | 1,551 | +0 | 0.00% | 425 |
| 2024-03-15 | 2024-03-13 | 0.274 | 1,551 | +0 | 0.00% | 425 |
| 2024-03-14 | 2024-03-12 | 0.271 | 1,551 | +0 | 0.00% | 420 |
| 2024-03-13 | 2024-03-11 | 0.270 | 1,551 | +0 | 0.00% | 418 |
| 2024-03-12 | 2024-03-08 | 0.260 | 1,551 | +0 | 0.00% | 403 |
| 2024-03-11 | 2024-03-07 | 0.260 | 1,551 | +0 | 0.00% | 403 |
| 2024-03-08 | 2024-03-06 | 0.260 | 1,551 | +0 | 0.00% | 403 |
| 2024-03-07 | 2024-03-05 | 0.260 | 1,551 | +0 | 0.00% | 403 |
| 2024-03-06 | 2024-03-04 | 0.260 | 1,551 | +0 | 0.00% | 403 |
| 2024-03-05 | 2024-03-01 | 0.260 | 1,551 | +0 | 0.00% | 403 |
| 2024-03-04 | 2024-02-29 | 0.260 | 1,551 | +0 | 0.00% | 403 |
| 2024-03-01 | 2024-02-28 | 0.260 | 1,551 | +0 | 0.00% | 403 |
| 2024-02-29 | 2024-02-27 | 0.271 | 1,551 | +0 | 0.00% | 420 |
| 2024-02-28 | 2024-02-26 | 0.271 | 1,551 | +0 | 0.00% | 420 |
| 2024-02-27 | 2024-02-23 | 0.273 | 1,551 | +0 | 0.00% | 424 |
| 2024-02-26 | 2024-02-22 | 0.273 | 1,551 | +0 | 0.00% | 424 |
| 2024-02-23 | 2024-02-21 | 0.273 | 1,551 | +0 | 0.00% | 424 |
| 2024-02-22 | 2024-02-20 | 0.280 | 1,551 | +0 | 0.00% | 434 |
| 2024-02-21 | 2024-02-19 | 0.280 | 1,551 | +0 | 0.00% | 434 |
| 2024-02-20 | 2024-02-16 | 0.299 | 1,551 | +0 | 0.00% | 464 |
| 2024-02-19 | 2024-02-15 | 0.299 | 1,551 | +0 | 0.00% | 464 |
| 2024-02-16 | 2024-02-14 | 0.299 | 1,551 | +0 | 0.00% | 464 |
| 2024-02-15 | 2024-02-09 | 0.299 | 1,551 | +0 | 0.00% | 464 |
| 2024-02-14 | 2024-02-07 | 0.299 | 1,551 | +0 | 0.00% | 464 |
| 2024-02-08 | 2024-02-06 | 0.299 | 1,551 | +0 | 0.00% | 464 |
| 2024-02-07 | 2024-02-05 | 0.299 | 1,551 | +0 | 0.00% | 464 |
| 2024-02-06 | 2024-02-02 | 0.299 | 1,551 | +0 | 0.00% | 464 |
| 2024-02-05 | 2024-02-01 | 0.299 | 1,551 | +0 | 0.00% | 464 |
| 2024-02-02 | 2024-01-31 | 0.299 | 1,551 | +0 | 0.00% | 464 |
| 2024-02-01 | 2024-01-30 | 0.299 | 1,551 | +0 | 0.00% | 464 |
| 2024-01-31 | 2024-01-29 | 0.305 | 1,551 | +0 | 0.00% | 473 |
| 2024-01-30 | 2024-01-26 | 0.305 | 1,551 | +0 | 0.00% | 473 |
| 2024-01-29 | 2024-01-25 | 0.305 | 1,551 | +0 | 0.00% | 473 |
| 2024-01-26 | 2024-01-24 | 0.305 | 1,551 | +0 | 0.00% | 473 |
| 2024-01-25 | 2024-01-23 | 0.288 | 1,551 | +0 | 0.00% | 446 |
| 2024-01-24 | 2024-01-22 | 0.243 | 1,551 | +0 | 0.00% | 376 |
| 2024-01-23 | 2024-01-19 | 0.406 | 1,551 | +0 | 0.00% | 630 |
| 2024-01-22 | 2024-01-18 | 0.406 | 1,551 | +0 | 0.00% | 630 |
| 2024-01-19 | 2024-01-17 | 0.406 | 1,551 | +0 | 0.00% | 630 |
| 2024-01-18 | 2024-01-16 | 0.406 | 1,551 | +0 | 0.00% | 630 |
| 2024-01-17 | 2024-01-15 | 0.406 | 1,551 | +0 | 0.00% | 630 |
| 2024-01-16 | 2024-01-12 | 0.406 | 1,551 | +0 | 0.00% | 630 |
| 2024-01-15 | 2024-01-11 | 0.406 | 1,551 | +0 | 0.00% | 630 |
| 2024-01-12 | 2024-01-10 | 0.406 | 1,551 | +0 | 0.00% | 630 |
| 2024-01-11 | 2024-01-09 | 0.406 | 1,551 | +0 | 0.00% | 630 |
| 2024-01-10 | 2024-01-08 | 0.406 | 1,551 | +0 | 0.00% | 630 |
| 2024-01-09 | 2024-01-05 | 0.406 | 1,551 | +0 | 0.00% | 630 |
| 2024-01-08 | 2024-01-04 | 0.451 | 1,551 | +0 | 0.00% | 700 |
| 2024-01-05 | 2024-01-03 | 0.451 | 1,551 | +0 | 0.00% | 700 |
| 2024-01-04 | 2024-01-02 | 0.451 | 1,551 | +0 | 0.00% | 700 |
| 2024-01-03 | 2023-12-29 | 0.451 | 1,551 | +0 | 0.00% | 700 |
| 2024-01-02 | 2023-12-28 | 0.389 | 1,551 | +0 | 0.00% | 604 |
| 2023-12-29 | 2023-12-27 | 0.322 | 1,551 | +0 | 0.00% | 499 |
| 2023-12-28 | 2023-12-22 | 0.262 | 1,551 | +0 | 0.00% | 406 |
| 2023-12-27 | 2023-12-21 | 0.262 | 1,551 | +0 | 0.00% | 406 |
| 2023-12-22 | 2023-12-20 | 0.260 | 1,551 | +0 | 0.00% | 403 |
| 2023-12-21 | 2023-12-19 | 0.260 | 1,551 | +0 | 0.00% | 403 |
| 2023-12-20 | 2023-12-18 | 0.260 | 1,551 | +0 | 0.00% | 403 |
| 2023-12-19 | 2023-12-15 | 0.260 | 1,551 | +0 | 0.00% | 403 |
| 2023-12-18 | 2023-12-14 | 0.260 | 1,551 | +0 | 0.00% | 403 |
| 2023-12-15 | 2023-12-13 | 0.260 | 1,551 | +0 | 0.00% | 403 |
| 2023-12-14 | 2023-12-12 | 0.260 | 1,551 | +0 | 0.00% | 403 |
| 2023-12-13 | 2023-12-11 | 0.260 | 1,551 | +0 | 0.00% | 403 |
| 2023-12-12 | 2023-12-08 | 0.260 | 1,551 | +0 | 0.00% | 403 |
| 2023-12-11 | 2023-12-07 | 0.260 | 1,551 | +0 | 0.00% | 403 |
| 2023-12-08 | 2023-12-06 | 0.266 | 1,551 | +0 | 0.00% | 413 |
| 2023-12-07 | 2023-12-05 | 0.266 | 1,551 | +0 | 0.00% | 413 |
| 2023-12-06 | 2023-12-04 | 0.305 | 1,551 | +0 | 0.00% | 473 |
| 2023-12-05 | 2023-12-01 | 0.305 | 1,551 | +0 | 0.00% | 473 |
| 2023-12-04 | 2023-11-30 | 0.310 | 1,551 | +0 | 0.00% | 481 |
| 2023-12-01 | 2023-11-29 | 0.293 | 1,551 | +0 | 0.00% | 455 |
| 2023-11-30 | 2023-11-28 | 0.293 | 1,551 | +0 | 0.00% | 455 |
| 2023-11-29 | 2023-11-27 | 0.265 | 1,551 | +0 | 0.00% | 411 |
| 2023-11-28 | 2023-11-24 | 0.265 | 1,551 | +0 | 0.00% | 411 |
| 2023-11-27 | 2023-11-23 | 0.265 | 1,551 | +0 | 0.00% | 411 |
| 2023-11-24 | 2023-11-22 | 0.265 | 1,551 | +0 | 0.00% | 411 |
| 2023-11-23 | 2023-11-21 | 0.265 | 1,551 | +0 | 0.00% | 411 |
| 2023-11-22 | 2023-11-20 | 0.264 | 1,551 | +0 | 0.00% | 410 |
| 2023-11-21 | 2023-11-17 | 0.267 | 1,551 | +0 | 0.00% | 415 |
| 2023-11-20 | 2023-11-16 | 0.281 | 1,551 | +0 | 0.00% | 436 |
| 2023-11-17 | 2023-11-15 | 0.281 | 1,551 | +0 | 0.00% | 436 |
| 2023-11-16 | 2023-11-14 | 0.281 | 1,551 | +0 | 0.00% | 436 |
| 2023-11-15 | 2023-11-13 | 0.281 | 1,551 | +0 | 0.00% | 436 |
| 2023-11-14 | 2023-11-10 | 0.281 | 1,551 | +0 | 0.00% | 436 |
| 2023-11-13 | 2023-11-09 | 0.281 | 1,551 | +0 | 0.00% | 436 |
| 2023-11-10 | 2023-11-08 | 0.281 | 1,551 | +0 | 0.00% | 436 |
| 2023-11-09 | 2023-11-07 | 0.281 | 1,551 | +0 | 0.00% | 436 |
| 2023-11-08 | 2023-11-06 | 0.281 | 1,551 | +0 | 0.00% | 436 |
| 2023-11-07 | 2023-11-03 | 0.281 | 1,551 | +0 | 0.00% | 436 |
| 2023-11-06 | 2023-11-02 | 0.281 | 1,551 | +0 | 0.00% | 436 |
| 2023-11-03 | 2023-11-01 | 0.281 | 1,551 | +0 | 0.00% | 436 |
| 2023-11-02 | 2023-10-31 | 0.281 | 1,551 | +0 | 0.00% | 436 |
| 2023-11-01 | 2023-10-30 | 0.281 | 1,551 | +0 | 0.00% | 436 |
| 2023-10-31 | 2023-10-27 | 0.281 | 1,551 | +0 | 0.00% | 436 |
| 2023-10-30 | 2023-10-26 | 0.281 | 1,551 | +0 | 0.00% | 436 |
| 2023-10-27 | 2023-10-25 | 0.281 | 1,551 | +0 | 0.00% | 436 |
| 2023-10-26 | 2023-10-24 | 0.281 | 1,551 | +0 | 0.00% | 436 |
| 2023-10-25 | 2023-10-20 | 0.281 | 1,551 | +0 | 0.00% | 436 |
| 2023-10-24 | 2023-10-19 | 0.281 | 1,551 | +0 | 0.00% | 436 |
| 2023-10-20 | 2023-10-18 | 0.281 | 1,551 | +0 | 0.00% | 436 |
| 2023-10-19 | 2023-10-17 | 0.299 | 1,551 | +0 | 0.00% | 464 |
| 2023-10-18 | 2023-10-16 | 0.282 | 1,551 | +0 | 0.00% | 438 |
| 2023-10-17 | 2023-10-13 | 0.288 | 1,551 | +0 | 0.00% | 446 |
| 2023-10-16 | 2023-10-12 | 0.288 | 1,551 | +0 | 0.00% | 446 |
| 2023-10-13 | 2023-10-11 | 0.288 | 1,551 | +0 | 0.00% | 446 |
| 2023-10-12 | 2023-10-10 | 0.288 | 1,551 | +0 | 0.00% | 446 |
| 2023-10-11 | 2023-10-09 | 0.288 | 1,551 | +0 | 0.00% | 446 |
| 2023-10-10 | 2023-10-06 | 0.293 | 1,551 | +0 | 0.00% | 455 |
| 2023-10-09 | 2023-10-05 | 0.299 | 1,551 | +0 | 0.00% | 464 |
| 2023-10-06 | 2023-10-04 | 0.299 | 1,551 | +0 | 0.00% | 464 |
| 2023-10-05 | 2023-10-03 | 0.305 | 1,551 | +0 | 0.00% | 473 |
| 2023-10-04 | 2023-09-29 | 0.305 | 1,551 | +0 | 0.00% | 473 |
| 2023-10-03 | 2023-09-28 | 0.305 | 1,551 | +0 | 0.00% | 473 |
| 2023-09-29 | 2023-09-27 | 0.305 | 1,551 | +0 | 0.00% | 473 |
| 2023-09-28 | 2023-09-26 | 0.305 | 1,551 | +0 | 0.00% | 473 |
| 2023-09-27 | 2023-09-25 | 0.305 | 1,551 | +0 | 0.00% | 473 |
| 2023-09-26 | 2023-09-22 | 0.310 | 1,551 | +0 | 0.00% | 481 |
| 2023-09-25 | 2023-09-21 | 0.310 | 1,551 | +0 | 0.00% | 481 |
| 2023-09-22 | 2023-09-20 | 0.310 | 1,551 | +0 | 0.00% | 481 |
| 2023-09-21 | 2023-09-19 | 0.316 | 1,551 | +0 | 0.00% | 490 |
| 2023-09-20 | 2023-09-18 | 0.316 | 1,551 | +0 | 0.00% | 490 |
| 2023-09-19 | 2023-09-15 | 0.316 | 1,551 | +0 | 0.00% | 490 |
| 2023-09-18 | 2023-09-14 | 0.310 | 1,551 | +0 | 0.00% | 481 |
| 2023-09-15 | 2023-09-13 | 0.316 | 1,551 | +0 | 0.00% | 490 |
| 2023-09-14 | 2023-09-12 | 0.316 | 1,551 | +0 | 0.00% | 490 |
| 2023-09-13 | 2023-09-11 | 0.316 | 1,551 | +0 | 0.00% | 490 |
| 2023-09-12 | 2023-09-07 | 0.339 | 1,551 | +0 | 0.00% | 525 |
| 2023-09-11 | 2023-09-06 | 0.339 | 1,551 | +0 | 0.00% | 525 |
| 2023-09-07 | 2023-09-05 | 0.339 | 1,551 | +0 | 0.00% | 525 |
| 2023-09-06 | 2023-09-04 | 0.339 | 1,551 | +0 | 0.00% | 525 |
| 2023-09-05 | 2023-08-31 | 0.339 | 1,551 | +0 | 0.00% | 525 |
| 2023-09-04 | 2023-08-30 | 0.350 | 1,551 | +0 | 0.00% | 543 |
| 2023-08-31 | 2023-08-29 | 0.350 | 1,551 | +0 | 0.00% | 543 |
| 2023-08-30 | 2023-08-28 | 0.350 | 1,551 | +0 | 0.00% | 543 |
| 2023-08-29 | 2023-08-25 | 0.355 | 1,551 | +0 | 0.00% | 551 |
| 2023-08-28 | 2023-08-24 | 0.355 | 1,551 | +0 | 0.00% | 551 |
| 2023-08-25 | 2023-08-23 | 0.355 | 1,551 | +0 | 0.00% | 551 |
| 2023-08-24 | 2023-08-22 | 0.361 | 1,551 | +0 | 0.00% | 560 |
| 2023-08-23 | 2023-08-21 | 0.361 | 1,551 | +0 | 0.00% | 560 |
| 2023-08-22 | 2023-08-18 | 0.355 | 1,551 | +0 | 0.00% | 551 |
| 2023-08-21 | 2023-08-17 | 0.333 | 1,551 | +0 | 0.00% | 516 |
| 2023-08-18 | 2023-08-16 | 0.367 | 1,551 | +0 | 0.00% | 569 |
| 2023-08-17 | 2023-08-15 | 0.372 | 1,551 | +0 | 0.00% | 578 |
| 2023-08-16 | 2023-08-14 | 0.378 | 1,551 | +0 | 0.00% | 586 |
| 2023-08-15 | 2023-08-11 | 0.384 | 1,551 | +0 | 0.00% | 595 |
| 2023-08-14 | 2023-08-10 | 0.384 | 1,551 | +0 | 0.00% | 595 |
| 2023-08-11 | 2023-08-09 | 0.389 | 1,551 | +0 | 0.00% | 604 |
| 2023-08-10 | 2023-08-08 | 0.395 | 1,551 | +0 | 0.00% | 613 |
| 2023-08-09 | 2023-08-07 | 0.406 | 1,551 | +0 | 0.00% | 630 |
| 2023-08-08 | 2023-08-04 | 0.446 | 1,551 | +0 | 0.00% | 691 |
| 2023-08-07 | 2023-08-03 | 0.463 | 1,551 | +0 | 0.00% | 718 |
| 2023-08-04 | 2023-08-02 | 0.491 | 1,551 | +0 | 0.00% | 761 |
| 2023-08-03 | 2023-08-01 | 0.491 | 1,551 | +0 | 0.00% | 761 |
| 2023-08-02 | 2023-07-31 | 0.468 | 1,551 | +0 | 0.00% | 726 |
| 2023-08-01 | 2023-07-28 | 0.468 | 1,551 | +0 | 0.00% | 726 |
| 2023-07-31 | 2023-07-27 | 0.468 | 1,551 | +0 | 0.00% | 726 |
| 2023-07-28 | 2023-07-26 | 0.480 | 1,551 | +0 | 0.00% | 744 |
| 2023-07-27 | 2023-07-25 | 0.491 | 1,551 | +0 | 0.00% | 761 |
| 2023-07-26 | 2023-07-24 | 0.412 | 1,551 | +0 | 0.00% | 639 |
| 2023-07-25 | 2023-07-21 | 0.401 | 1,551 | +0 | 0.00% | 621 |
| 2023-07-24 | 2023-07-20 | 0.395 | 1,551 | +0 | 0.00% | 613 |
| 2023-07-21 | 2023-07-19 | 0.440 | 1,551 | +0 | 0.00% | 683 |
| 2023-07-20 | 2023-07-18 | 0.440 | 1,551 | +0 | 0.00% | 683 |
| 2023-07-19 | 2023-07-14 | 0.440 | 1,551 | +0 | 0.00% | 683 |
| 2023-07-18 | 2023-07-13 | 0.440 | 1,551 | +0 | 0.00% | 683 |
| 2023-07-14 | 2023-07-12 | 0.440 | 1,551 | +0 | 0.00% | 683 |
| 2023-07-13 | 2023-07-11 | 0.440 | 1,551 | +0 | 0.00% | 683 |
| 2023-07-12 | 2023-07-10 | 0.440 | 1,551 | +0 | 0.00% | 683 |
| 2023-07-11 | 2023-07-07 | 0.440 | 1,551 | +0 | 0.00% | 683 |
| 2023-07-10 | 2023-07-06 | 0.440 | 1,551 | +0 | 0.00% | 683 |
| 2023-07-07 | 2023-07-05 | 0.440 | 1,551 | +0 | 0.00% | 683 |
| 2023-07-06 | 2023-07-04 | 0.451 | 1,551 | +0 | 0.00% | 700 |
| 2023-07-05 | 2023-07-03 | 0.457 | 1,551 | +0 | 0.00% | 709 |
| 2023-07-04 | 2023-06-30 | 0.457 | 1,551 | +0 | 0.00% | 709 |
| 2023-07-03 | 2023-06-29 | 0.457 | 1,551 | +0 | 0.00% | 709 |
| 2023-06-30 | 2023-06-28 | 0.491 | 1,551 | +0 | 0.00% | 761 |
| 2023-06-29 | 2023-06-27 | 0.451 | 1,551 | +0 | 0.00% | 700 |
| 2023-06-28 | 2023-06-26 | 0.451 | 1,551 | +0 | 0.00% | 700 |
| 2023-06-27 | 2023-06-23 | 0.451 | 1,551 | +0 | 0.00% | 700 |
| 2023-06-26 | 2023-06-21 | 0.451 | 1,551 | +0 | 0.00% | 700 |
| 2023-06-23 | 2023-06-20 | 0.451 | 1,551 | +0 | 0.00% | 700 |
| 2023-06-21 | 2023-06-19 | 0.446 | 1,551 | +0 | 0.00% | 691 |
| 2023-06-20 | 2023-06-16 | 0.446 | 1,551 | +0 | 0.00% | 691 |
| 2023-06-19 | 2023-06-15 | 0.451 | 1,551 | +0 | 0.00% | 700 |
| 2023-06-16 | 2023-06-14 | 0.451 | 1,551 | +0 | 0.00% | 700 |
| 2023-06-15 | 2023-06-13 | 0.457 | 1,551 | +0 | 0.00% | 709 |
| 2023-06-14 | 2023-06-12 | 0.457 | 1,551 | +0 | 0.00% | 709 |
| 2023-06-13 | 2023-06-09 | 0.468 | 1,551 | +0 | 0.00% | 726 |
| 2023-06-12 | 2023-06-08 | 0.468 | 1,551 | +0 | 0.00% | 726 |
| 2023-06-09 | 2023-06-07 | 0.451 | 1,551 | +0 | 0.00% | 700 |
| 2023-06-08 | 2023-06-06 | 0.451 | 1,551 | +0 | 0.00% | 700 |
| 2023-06-07 | 2023-06-05 | 0.451 | 1,551 | +0 | 0.00% | 700 |
| 2023-06-06 | 2023-06-02 | 0.451 | 1,551 | +0 | 0.00% | 700 |
| 2023-06-05 | 2023-06-01 | 0.440 | 1,551 | +0 | 0.00% | 683 |
| 2023-06-02 | 2023-05-31 | 0.440 | 1,551 | +0 | 0.00% | 683 |
| 2023-06-01 | 2023-05-30 | 0.440 | 1,551 | +0 | 0.00% | 683 |
| 2023-05-31 | 2023-05-29 | 0.401 | 1,551 | +0 | 0.00% | 621 |
| 2023-05-30 | 2023-05-25 | 0.485 | 1,551 | +0 | 0.00% | 753 |
| 2023-05-29 | 2023-05-24 | 0.491 | 1,551 | +0 | 0.00% | 761 |
| 2023-05-25 | 2023-05-23 | 0.525 | 1,551 | +0 | 0.00% | 814 |
| 2023-05-24 | 2023-05-22 | 0.463 | 1,551 | +0 | 0.00% | 718 |
| 2023-05-23 | 2023-05-19 | 0.463 | 1,551 | +0 | 0.00% | 718 |
| 2023-05-22 | 2023-05-18 | 0.463 | 1,551 | +0 | 0.00% | 718 |
| 2023-05-19 | 2023-05-17 | 0.564 | 1,551 | +0 | 0.00% | 875 |
| 2023-05-18 | 2023-05-16 | 0.502 | 1,551 | +0 | 0.00% | 779 |
| 2023-05-17 | 2023-05-15 | 0.530 | 1,551 | +0 | 0.00% | 823 |
| 2023-05-16 | 2023-05-12 | 0.417 | 1,551 | +0 | 0.00% | 648 |
| 2023-05-15 | 2023-05-11 | 0.474 | 1,551 | +0 | 0.00% | 735 |
| 2023-05-12 | 2023-05-10 | 0.536 | 1,551 | +0 | 0.00% | 831 |
| 2023-05-11 | 2023-05-09 | 0.536 | 1,551 | +0 | 0.00% | 831 |
| 2023-05-10 | 2023-05-08 | 0.542 | 1,551 | +0 | 0.00% | 840 |
| 2023-05-09 | 2023-05-05 | 0.542 | 1,551 | +0 | 0.00% | 840 |
| 2023-05-08 | 2023-05-04 | 0.564 | 1,551 | +0 | 0.00% | 875 |
| 2023-05-05 | 2023-05-03 | 0.575 | 1,551 | +0 | 0.00% | 893 |
| 2023-05-04 | 2023-05-02 | 0.575 | 1,551 | +0 | 0.00% | 893 |
| 2023-05-03 | 2023-04-28 | 0.587 | 1,551 | +0 | 0.00% | 910 |
| 2023-05-02 | 2023-04-27 | 0.575 | 1,551 | +0 | 0.00% | 893 |
| 2023-04-28 | 2023-04-26 | 0.575 | 1,551 | +0 | 0.00% | 893 |
| 2023-04-27 | 2023-04-25 | 0.575 | 1,551 | +0 | 0.00% | 893 |
| 2023-04-26 | 2023-04-24 | 0.575 | 1,551 | +0 | 0.00% | 893 |
| 2023-04-25 | 2023-04-21 | 0.643 | 1,551 | +0 | 0.00% | 998 |
| 2023-04-24 | 2023-04-20 | 0.643 | 1,551 | +0 | 0.00% | 998 |
| 2023-04-21 | 2023-04-19 | 0.643 | 1,551 | +0 | 0.00% | 998 |
| 2023-04-20 | 2023-04-18 | 0.643 | 1,551 | +0 | 0.00% | 998 |
| 2023-04-19 | 2023-04-17 | 0.643 | 1,551 | +0 | 0.00% | 998 |
| 2023-04-18 | 2023-04-14 | 0.643 | 1,551 | +0 | 0.00% | 998 |
| 2023-04-17 | 2023-04-13 | 0.643 | 1,551 | +0 | 0.00% | 998 |
| 2023-04-14 | 2023-04-12 | 0.711 | 1,551 | +0 | 0.00% | 1,103 |
| 2023-04-13 | 2023-04-11 | 0.711 | 1,551 | +0 | 0.00% | 1,103 |
| 2023-04-12 | 2023-04-06 | 0.711 | 1,551 | +0 | 0.00% | 1,103 |
| 2023-04-11 | 2023-04-04 | 0.677 | 1,551 | +0 | 0.00% | 1,050 |
| 2023-04-06 | 2023-04-03 | 0.666 | 1,551 | +0 | 0.00% | 1,033 |
| 2023-04-04 | 2023-03-31 | 0.598 | 1,551 | +0 | 0.00% | 928 |
| 2023-04-03 | 2023-03-30 | 0.609 | 1,551 | +0 | 0.00% | 945 |
| 2023-03-31 | 2023-03-29 | 0.621 | 1,551 | +0 | 0.00% | 963 |
| 2023-03-30 | 2023-03-28 | 0.621 | 1,551 | +0 | 0.00% | 963 |
| 2023-03-29 | 2023-03-27 | 0.632 | 1,551 | +0 | 0.00% | 980 |
| 2023-03-28 | 2023-03-24 | 0.632 | 1,551 | +0 | 0.00% | 980 |
| 2023-03-27 | 2023-03-23 | 0.564 | 1,551 | +0 | 0.00% | 875 |
| 2023-03-24 | 2023-03-22 | 0.575 | 1,551 | +0 | 0.00% | 893 |
| 2023-03-23 | 2023-03-21 | 0.575 | 1,551 | +0 | 0.00% | 893 |
| 2023-03-22 | 2023-03-20 | 0.564 | 1,551 | +0 | 0.00% | 875 |
| 2023-03-21 | 2023-03-17 | 0.598 | 1,551 | +0 | 0.00% | 928 |
| 2023-03-20 | 2023-03-16 | 0.598 | 1,551 | +0 | 0.00% | 928 |
| 2023-03-17 | 2023-03-15 | 0.609 | 1,551 | +0 | 0.00% | 945 |
| 2023-03-16 | 2023-03-14 | 0.575 | 1,551 | +0 | 0.00% | 893 |
| 2023-03-15 | 2023-03-13 | 0.654 | 1,551 | +0 | 0.00% | 1,015 |
| 2023-03-14 | 2023-03-10 | 0.677 | 1,551 | +0 | 0.00% | 1,050 |
| 2023-03-13 | 2023-03-09 | 0.745 | 1,551 | +0 | 0.00% | 1,155 |
| 2023-03-10 | 2023-03-08 | 0.745 | 1,551 | +0 | 0.00% | 1,155 |
| 2023-03-09 | 2023-03-07 | 0.767 | 1,551 | +0 | 0.00% | 1,190 |
| 2023-03-08 | 2023-03-06 | 0.767 | 1,551 | +0 | 0.00% | 1,190 |
| 2023-03-07 | 2023-03-03 | 0.824 | 1,551 | +0 | 0.00% | 1,278 |
| 2023-03-06 | 2023-03-02 | 0.824 | 1,551 | +0 | 0.00% | 1,278 |
| 2023-03-03 | 2023-03-01 | 0.891 | 1,551 | +0 | 0.00% | 1,383 |
| 2023-03-02 | 2023-02-28 | 0.666 | 1,551 | +0 | 0.00% | 1,033 |
| 2023-03-01 | 2023-02-27 | 0.666 | 1,551 | +0 | 0.00% | 1,033 |
| 2023-02-28 | 2023-02-24 | 0.733 | 1,551 | +0 | 0.00% | 1,138 |
| 2023-02-27 | 2023-02-23 | 0.677 | 1,551 | +0 | 0.00% | 1,050 |
| 2023-02-24 | 2023-02-22 | 0.677 | 1,551 | +0 | 0.00% | 1,050 |
| 2023-02-23 | 2023-02-21 | 0.722 | 1,551 | +0 | 0.00% | 1,120 |
| 2023-02-22 | 2023-02-20 | 0.722 | 1,551 | +0 | 0.00% | 1,120 |
| 2023-02-21 | 2023-02-17 | 0.722 | 1,551 | +0 | 0.00% | 1,120 |
| 2023-02-20 | 2023-02-16 | 0.733 | 1,551 | +0 | 0.00% | 1,138 |
| 2023-02-17 | 2023-02-15 | 0.711 | 1,551 | +0 | 0.00% | 1,103 |
| 2023-02-16 | 2023-02-14 | 0.767 | 1,551 | +0 | 0.00% | 1,190 |
| 2023-02-15 | 2023-02-13 | 0.801 | 1,551 | +0 | 0.00% | 1,243 |
| 2023-02-14 | 2023-02-10 | 0.858 | 1,551 | +0 | 0.00% | 1,330 |
| 2023-02-13 | 2023-02-09 | 0.846 | 1,551 | +0 | 0.00% | 1,313 |
| 2023-02-10 | 2023-02-08 | 0.824 | 1,551 | +0 | 0.00% | 1,278 |
| 2023-02-09 | 2023-02-07 | 0.880 | 1,551 | +0 | 0.00% | 1,365 |
| 2023-02-08 | 2023-02-06 | 0.914 | 1,551 | +0 | 0.00% | 1,418 |
| 2023-02-07 | 2023-02-03 | 0.993 | 1,551 | +0 | 0.00% | 1,540 |
| 2023-02-06 | 2023-02-02 | 1.016 | 1,551 | +0 | 0.00% | 1,575 |
| 2023-02-03 | 2023-02-01 | 1.004 | 1,551 | +0 | 0.00% | 1,558 |
| 2023-02-02 | 2023-01-31 | 1.016 | 1,551 | +0 | 0.00% | 1,575 |
| 2023-02-01 | 2023-01-30 | 1.038 | 1,551 | +0 | 0.00% | 1,610 |
| 2023-01-31 | 2023-01-27 | 1.072 | 1,551 | +0 | 0.00% | 1,663 |
| 2023-01-30 | 2023-01-26 | 1.072 | 1,551 | +0 | 0.00% | 1,663 |
| 2023-01-27 | 2023-01-20 | 0.982 | 1,551 | +0 | 0.00% | 1,523 |
| 2023-01-26 | 2023-01-19 | 0.937 | 1,551 | +0 | 0.00% | 1,453 |
| 2023-01-20 | 2023-01-18 | 0.779 | 1,551 | +0 | 0.00% | 1,208 |
| 2023-01-19 | 2023-01-17 | 0.722 | 1,551 | +0 | 0.00% | 1,120 |
| 2023-01-18 | 2023-01-16 | 0.733 | 1,551 | +0 | 0.00% | 1,138 |
| 2023-01-17 | 2023-01-13 | 0.756 | 1,551 | +0 | 0.00% | 1,173 |
| 2023-01-16 | 2023-01-12 | 0.745 | 1,551 | +0 | 0.00% | 1,155 |
| 2023-01-13 | 2023-01-11 | 0.756 | 1,551 | +0 | 0.00% | 1,173 |
| 2023-01-12 | 2023-01-10 | 0.711 | 1,551 | +0 | 0.00% | 1,103 |
| 2023-01-11 | 2023-01-09 | 0.621 | 1,551 | +0 | 0.00% | 963 |
| 2023-01-10 | 2023-01-06 | 0.621 | 1,551 | +0 | 0.00% | 963 |
| 2023-01-09 | 2023-01-05 | 0.700 | 1,551 | +0 | 0.00% | 1,085 |
| 2023-01-06 | 2023-01-04 | 0.733 | 1,551 | +0 | 0.00% | 1,138 |
| 2023-01-05 | 2023-01-03 | 0.745 | 1,551 | +0 | 0.00% | 1,155 |
| 2023-01-04 | 2022-12-30 | 0.756 | 1,551 | +0 | 0.00% | 1,173 |
| 2023-01-03 | 2022-12-29 | 0.666 | 1,551 | +0 | 0.00% | 1,033 |
| 2022-12-30 | 2022-12-28 | 0.621 | 1,551 | +0 | 0.00% | 963 |
| 2022-12-29 | 2022-12-23 | 0.564 | 1,551 | +0 | 0.00% | 875 |
| 2022-12-28 | 2022-12-22 | 0.632 | 1,551 | +0 | 0.00% | 980 |
| 2022-12-23 | 2022-12-21 | 0.643 | 1,551 | +0 | 0.00% | 998 |
| 2022-12-22 | 2022-12-20 | 0.654 | 1,551 | +0 | 0.00% | 1,015 |
| 2022-12-21 | 2022-12-19 | 0.677 | 1,551 | +0 | 0.00% | 1,050 |
| 2022-12-20 | 2022-12-16 | 0.688 | 1,551 | +0 | 0.00% | 1,068 |
| 2022-12-19 | 2022-12-15 | 0.700 | 1,551 | +0 | 0.00% | 1,085 |
| 2022-12-16 | 2022-12-14 | 0.688 | 1,551 | +0 | 0.00% | 1,068 |
| 2022-12-15 | 2022-12-13 | 0.677 | 1,551 | +0 | 0.00% | 1,050 |
| 2022-12-14 | 2022-12-12 | 0.790 | 1,551 | +0 | 0.00% | 1,225 |
| 2022-12-13 | 2022-12-09 | 0.745 | 1,551 | +0 | 0.00% | 1,155 |
| 2022-12-12 | 2022-12-08 | 0.790 | 1,551 | +0 | 0.00% | 1,225 |
| 2022-12-09 | 2022-12-07 | 0.891 | 1,551 | +0 | 0.00% | 1,383 |
| 2022-12-08 | 2022-12-06 | 0.959 | 1,551 | +0 | 0.00% | 1,488 |
| 2022-12-07 | 2022-12-05 | 0.993 | 1,551 | +0 | 0.00% | 1,540 |
| 2022-12-06 | 2022-12-02 | 0.993 | 1,551 | +0 | 0.00% | 1,540 |
| 2022-12-05 | 2022-12-01 | 1.027 | 1,551 | +0 | 0.00% | 1,593 |
| 2022-12-02 | 2022-11-30 | 1.061 | 1,551 | +0 | 0.00% | 1,645 |
| 2022-12-01 | 2022-11-29 | 0.846 | 1,551 | +0 | 0.00% | 1,313 |
| 2022-11-30 | 2022-11-28 | 0.790 | 1,551 | +0 | 0.00% | 1,225 |
| 2022-11-29 | 2022-11-25 | 0.937 | 1,551 | +0 | 0.00% | 1,453 |
| 2022-11-28 | 2022-11-24 | 0.891 | 1,551 | +0 | 0.00% | 1,383 |
| 2022-11-25 | 2022-11-23 | 0.937 | 1,551 | +0 | 0.00% | 1,453 |
| 2022-11-24 | 2022-11-22 | 0.903 | 1,551 | +0 | 0.00% | 1,400 |
| 2022-11-23 | 2022-11-21 | 0.925 | 1,551 | +0 | 0.00% | 1,435 |
| 2022-11-22 | 2022-11-18 | 0.925 | 1,551 | +0 | 0.00% | 1,435 |
| 2022-11-21 | 2022-11-17 | 0.925 | 1,551 | +0 | 0.00% | 1,435 |
| 2022-11-18 | 2022-11-16 | 0.948 | 1,551 | +0 | 0.00% | 1,470 |
| 2022-11-17 | 2022-11-15 | 0.993 | 1,551 | +0 | 0.00% | 1,540 |
| 2022-11-16 | 2022-11-14 | 0.925 | 1,551 | +0 | 0.00% | 1,435 |
| 2022-11-15 | 2022-11-11 | 0.925 | 1,551 | +0 | 0.00% | 1,435 |
| 2022-11-14 | 2022-11-10 | 0.970 | 1,551 | +0 | 0.00% | 1,505 |
| 2022-11-11 | 2022-11-09 | 0.959 | 1,551 | +0 | 0.00% | 1,488 |
| 2022-11-10 | 2022-11-08 | 1.038 | 1,551 | +0 | 0.00% | 1,610 |
| 2022-11-09 | 2022-11-07 | 1.038 | 1,551 | +0 | 0.00% | 1,610 |
| 2022-11-08 | 2022-11-04 | 1.061 | 1,551 | +0 | 0.00% | 1,645 |
| 2022-11-07 | 2022-11-03 | 1.095 | 1,551 | +0 | 0.00% | 1,698 |
| 2022-11-04 | 2022-11-02 | 1.095 | 1,551 | +0 | 0.00% | 1,698 |
| 2022-11-03 | 2022-11-01 | 1.072 | 1,551 | +0 | 0.00% | 1,663 |
| 2022-11-02 | 2022-10-31 | 1.162 | 1,551 | +0 | 0.00% | 1,803 |
| 2022-11-01 | 2022-10-28 | 1.174 | 1,551 | +0 | 0.00% | 1,820 |
| 2022-10-31 | 2022-10-27 | 1.174 | 1,551 | +0 | 0.00% | 1,820 |
| 2022-10-28 | 2022-10-26 | 1.230 | 1,551 | +0 | 0.00% | 1,908 |
| 2022-10-27 | 2022-10-25 | 1.174 | 1,551 | +0 | 0.00% | 1,820 |
| 2022-10-26 | 2022-10-24 | 1.106 | 1,551 | +0 | 0.00% | 1,715 |
| 2022-10-25 | 2022-10-21 | 1.354 | 1,551 | +0 | 0.00% | 2,100 |
| 2022-10-24 | 2022-10-20 | 1.354 | 1,551 | +0 | 0.00% | 2,100 |
| 2022-10-21 | 2022-10-19 | 1.388 | 1,551 | +0 | 0.00% | 2,153 |
| 2022-10-20 | 2022-10-18 | 1.399 | 1,551 | +0 | 0.00% | 2,170 |
| 2022-10-19 | 2022-10-17 | 1.399 | 1,551 | +0 | 0.00% | 2,170 |
| 2022-10-18 | 2022-10-14 | 1.399 | 1,551 | +0 | 0.00% | 2,170 |
| 2022-10-17 | 2022-10-13 | 1.365 | 1,551 | +0 | 0.00% | 2,118 |
| 2022-10-14 | 2022-10-12 | 1.377 | 1,551 | +0 | 0.00% | 2,135 |
| 2022-10-13 | 2022-10-11 | 1.512 | 1,551 | +0 | 0.00% | 2,345 |
| 2022-10-12 | 2022-10-10 | 1.320 | 1,551 | +0 | 0.00% | 2,048 |
| 2022-10-11 | 2022-10-07 | 1.219 | 1,551 | +0 | 0.00% | 1,890 |
| 2022-10-10 | 2022-10-06 | 1.286 | 1,551 | +0 | 0.00% | 1,995 |
| 2022-10-07 | 2022-10-05 | 1.219 | 1,551 | +0 | 0.00% | 1,890 |
| 2022-10-06 | 2022-10-03 | 1.196 | 1,551 | +0 | 0.00% | 1,855 |
| 2022-10-05 | 2022-09-30 | 1.252 | 1,551 | +0 | 0.00% | 1,943 |
| 2022-10-03 | 2022-09-29 | 1.230 | 1,551 | +0 | 0.00% | 1,908 |
| 2022-09-30 | 2022-09-28 | 1.320 | 1,551 | +0 | 0.00% | 2,048 |
| 2022-09-29 | 2022-09-27 | 1.377 | 1,551 | +0 | 0.00% | 2,135 |
| 2022-09-28 | 2022-09-26 | 1.388 | 1,551 | +0 | 0.00% | 2,153 |
| 2022-09-27 | 2022-09-23 | 1.388 | 1,551 | +0 | 0.00% | 2,153 |
| 2022-09-26 | 2022-09-22 | 1.456 | 1,551 | +0 | 0.00% | 2,258 |
| 2022-09-23 | 2022-09-21 | 1.354 | 1,551 | +0 | 0.00% | 2,100 |
| 2022-09-22 | 2022-09-20 | 1.467 | 1,551 | +0 | 0.00% | 2,275 |
| 2022-09-21 | 2022-09-19 | 1.478 | 1,551 | +0 | 0.00% | 2,293 |
| 2022-09-20 | 2022-09-16 | 1.501 | 1,551 | +0 | 0.00% | 2,328 |
| 2022-09-19 | 2022-09-15 | 1.512 | 1,551 | +0 | 0.00% | 2,345 |
| 2022-09-16 | 2022-09-14 | 1.456 | 1,551 | +0 | 0.00% | 2,258 |
| 2022-09-15 | 2022-09-13 | 1.839 | 1,551 | +0 | 0.00% | 2,853 |
| 2022-09-14 | 2022-09-09 | 2.076 | 1,551 | +0 | 0.00% | 3,220 |
| 2022-09-13 | 2022-09-08 | 2.121 | 1,551 | +0 | 0.00% | 3,290 |
| 2022-09-09 | 2022-09-07 | 2.054 | 1,551 | +0 | 0.00% | 3,185 |
| 2022-09-08 | 2022-09-06 | 1.896 | 1,551 | +0 | 0.00% | 2,940 |
| 2022-09-07 | 2022-09-05 | 1.580 | 1,551 | +0 | 0.00% | 2,450 |
| 2022-09-06 | 2022-09-02 | 1.602 | 1,551 | +0 | 0.00% | 2,485 |
| 2022-09-05 | 2022-09-01 | 1.580 | 1,551 | +0 | 0.00% | 2,450 |
| 2022-09-02 | 2022-08-31 | 1.286 | 1,551 | +0 | 0.00% | 1,995 |
| 2022-09-01 | 2022-08-30 | 1.219 | 1,551 | +0 | 0.00% | 1,890 |
| 2022-08-31 | 2022-08-29 | 1.151 | 1,551 | +0 | 0.00% | 1,785 |
| 2022-08-30 | 2022-08-26 | 1.095 | 1,551 | +0 | 0.00% | 1,698 |
| 2022-08-29 | 2022-08-25 | 1.061 | 1,551 | +0 | 0.00% | 1,645 |
| 2022-08-26 | 2022-08-24 | 1.038 | 1,551 | +0 | 0.00% | 1,610 |
| 2022-08-25 | 2022-08-23 | 1.016 | 1,551 | +0 | 0.00% | 1,575 |
| 2022-08-24 | 2022-08-22 | 1.061 | 1,551 | +0 | 0.00% | 1,645 |
| 2022-08-23 | 2022-08-19 | 0.858 | 1,551 | +0 | 0.00% | 1,330 |
| 2022-08-22 | 2022-08-18 | 0.846 | 1,551 | +0 | 0.00% | 1,313 |
| 2022-08-19 | 2022-08-17 | 0.959 | 1,551 | +0 | 0.00% | 1,488 |
| 2022-08-18 | 2022-08-16 | 0.677 | 1,551 | -194,970 | 0.00% | 1,050 |
| 2021-06-22 | 2021-06-18 | 0.536 | 196,521 | -31,018 | 0.05% | 105,331 |
| 2021-05-06 | 2021-05-04 | 0.255 | 227,539 | -886 | 0.07% | 58,026 |
| 2021-02-19 | 2021-02-17 | 0.194 | 228,425 | -8,862 | 0.07% | 44,333 |
| 2021-02-05 | 2021-02-03 | 0.151 | 237,287 | +8,862 | 0.07% | 35,878 |
| 2020-05-14 | 2020-05-12 | 0.262 | 228,425 | -2,659 | 0.08% | 59,798 |
| 2020-05-04 | 2020-04-28 | 0.213 | 231,084 | -63,141 | 0.08% | 49,150 |
| 2020-01-09 | 2020-01-07 | 0.319 | 294,225 | -846 | 0.08% | 93,870 |
| 2019-08-14 | 2019-08-12 | 0.337 | 295,071 | -11,284 | 0.08% | 99,370 |
| 2019-03-20 | 2019-03-18 | 0.532 | 306,355 | -28,209 | 0.09% | 162,900 |
| 2019-03-19 | 2019-03-15 | 0.567 | 334,564 | +28,209 | 0.09% | 189,760 |
| 2019-03-14 | 2019-03-12 | 0.549 | 306,355 | +11,284 | 0.09% | 168,330 |
| 2019-03-06 | 2019-03-04 | 0.461 | 295,071 | -5,642 | 0.08% | 135,980 |
| 2019-03-01 | 2019-02-27 | 0.390 | 300,713 | -16,926 | 0.08% | 117,260 |
| 2018-09-10 | 2018-09-06 | 0.354 | 317,639 | +5,642 | 0.09% | 112,600 |
| 2018-05-24 | 2018-05-21 | 0.390 | 311,997 | -22,567 | 0.09% | 121,660 |
| 2018-05-03 | 2018-04-30 | 0.425 | 334,564 | -5,642 | 0.09% | 142,320 |
| 2018-04-27 | 2018-04-25 | 0.443 | 340,206 | +248,243 | 0.09% | 150,750 |
| 2018-04-11 | 2018-04-09 | 0.443 | 91,963 | +282 | 0.03% | 40,750 |
| 2018-03-27 | 2018-03-23 | 0.479 | 91,681 | -16,925 | 0.03% | 43,875 |
| 2018-03-21 | 2018-03-19 | 0.585 | 108,606 | +28,209 | 0.03% | 63,525 |
| 2018-01-30 | 2018-01-26 | 0.514 | 80,397 | -49,367 | 0.02% | 41,325 |
| 2017-10-17 | 2017-10-13 | 0.939 | 129,764 | +10,156 | 0.04% | 121,900 |
| 2017-10-16 | 2017-10-12 | 0.886 | 119,608 | +1,128 | 0.03% | 106,000 |
| 2017-09-05 | 2017-09-01 | 0.727 | 118,480 | +5,642 | 0.03% | 86,100 |
| 2017-08-09 | 2017-08-07 | 0.727 | 112,838 | -3,385 | 0.03% | 82,000 |
| 2017-07-31 | 2017-07-27 | 0.585 | 116,223 | -5,642 | 0.03% | 67,980 |
| 2017-07-28 | 2017-07-26 | 0.514 | 121,865 | -5,642 | 0.03% | 62,640 |
| 2017-07-27 | 2017-07-25 | 0.514 | 127,507 | -16,925 | 0.04% | 65,540 |
| 2017-07-19 | 2017-07-17 | 0.514 | 144,432 | +11,283 | 0.04% | 74,240 |
| 2017-07-18 | 2017-07-14 | 0.567 | 133,149 | +16,926 | 0.04% | 75,520 |
| 2017-07-14 | 2017-07-12 | 0.603 | 116,223 | -33,851 | 0.03% | 70,040 |
| 2017-07-13 | 2017-07-11 | 0.585 | 150,074 | +11,283 | 0.04% | 87,780 |
| 2017-07-11 | 2017-07-07 | 0.603 | 138,791 | +16,926 | 0.04% | 83,640 |
| 2017-07-10 | 2017-07-06 | 0.603 | 121,865 | -16,926 | 0.03% | 73,440 |
| 2017-07-07 | 2017-07-05 | 0.585 | 138,791 | -5,641 | 0.04% | 81,180 |
| 2017-07-06 | 2017-07-04 | 0.549 | 144,432 | +11,283 | 0.04% | 79,360 |
| 2017-07-05 | 2017-07-03 | 0.567 | 133,149 | +11,284 | 0.04% | 75,520 |
| 2017-07-04 | 2017-06-30 | 0.620 | 121,865 | -5,642 | 0.03% | 75,600 |
| 2017-07-03 | 2017-06-29 | 0.674 | 127,507 | +3,385 | 0.04% | 85,880 |
| 2017-06-30 | 2017-06-28 | 0.532 | 124,122 | +16,926 | 0.03% | 66,000 |
| 2017-06-29 | 2017-06-27 | 0.744 | 107,196 | +16,926 | 0.03% | 79,800 |
| 2017-01-12 | 2017-01-10 | 2.109 | 90,270 | -677 | 0.03% | 190,399 |
| 2016-10-31 | 2016-10-27 | 2.694 | 90,947 | -11,284 | 0.03% | 245,023 |
| 2016-10-27 | 2016-10-25 | 2.357 | 102,231 | +11,284 | 0.03% | 240,996 |
| 2016-10-20 | 2016-10-18 | 2.340 | 90,947 | -22,568 | 0.03% | 212,783 |
| 2016-10-19 | 2016-10-17 | 2.340 | 113,515 | -56,419 | 0.03% | 265,584 |
| 2016-09-29 | 2016-09-27 | 2.056 | 169,934 | -1,128 | 0.05% | 349,392 |
| 2016-08-24 | 2016-08-22 | 2.127 | 171,062 | +1,128 | 0.05% | 363,840 |
| 2016-08-04 | 2016-08-01 | 1.613 | 169,934 | -5,642 | 0.05% | 274,092 |
| 2016-07-27 | 2016-07-25 | 1.613 | 175,576 | -5,642 | 0.05% | 283,193 |
| 2016-07-25 | 2016-07-21 | 1.648 | 181,218 | +5,642 | 0.05% | 298,717 |
| 2016-05-20 | 2016-05-18 | 2.145 | 175,576 | -3,385 | 0.05% | 376,553 |
| 2016-04-25 | 2016-04-21 | 2.251 | 178,961 | -5,642 | 0.05% | 402,844 |
| 2016-04-18 | 2016-04-14 | 2.286 | 184,603 | +5,642 | 0.05% | 422,089 |
| 2016-04-14 | 2016-04-12 | 2.251 | 178,961 | +3,385 | 0.05% | 402,844 |
| 2016-03-24 | 2016-03-22 | 2.517 | 175,576 | -5,642 | 0.05% | 441,905 |
| 2016-03-22 | 2016-03-18 | 2.481 | 181,218 | -5,641 | 0.05% | 449,681 |
| 2016-03-17 | 2016-03-15 | 2.180 | 186,859 | +5,641 | 0.05% | 407,375 |
| 2016-03-14 | 2016-03-10 | 2.286 | 181,218 | +5,642 | 0.05% | 414,349 |
| 2016-03-04 | 2016-03-02 | 2.570 | 175,576 | -5,642 | 0.05% | 451,241 |
| 2016-03-03 | 2016-03-01 | 2.251 | 181,218 | -9,591 | 0.05% | 407,925 |
| 2016-03-01 | 2016-02-26 | 2.127 | 190,809 | -2,257 | 0.05% | 405,840 |
| 2016-02-26 | 2016-02-24 | 1.914 | 193,066 | +1,129 | 0.05% | 369,577 |
| 2016-02-25 | 2016-02-23 | 2.003 | 191,937 | +2,257 | 0.05% | 384,426 |
| 2016-02-24 | 2016-02-22 | 2.003 | 189,680 | +5,641 | 0.05% | 379,905 |
| 2016-02-22 | 2016-02-18 | 2.074 | 184,039 | -12,412 | 0.05% | 381,655 |
| 2016-02-19 | 2016-02-17 | 1.666 | 196,451 | -11,283 | 0.05% | 327,309 |
| 2016-02-18 | 2016-02-16 | 1.666 | 207,734 | +11,283 | 0.06% | 346,107 |
| 2016-02-11 | 2016-02-04 | 1.684 | 196,451 | +1,129 | 0.05% | 330,791 |
| 2016-02-01 | 2016-01-28 | 1.737 | 195,322 | -2,257 | 0.05% | 339,275 |
| 2016-01-28 | 2016-01-26 | 1.577 | 197,579 | -2,257 | 0.05% | 311,678 |
| 2016-01-25 | 2016-01-21 | 1.489 | 199,836 | +5,642 | 0.06% | 297,528 |
| 2016-01-22 | 2016-01-20 | 1.684 | 194,194 | -1,128 | 0.05% | 326,990 |
| 2016-01-20 | 2016-01-18 | 1.985 | 195,322 | -1,129 | 0.05% | 387,743 |
| 2016-01-14 | 2016-01-12 | 2.233 | 196,451 | -16,925 | 0.05% | 438,733 |
| 2016-01-08 | 2016-01-06 | 2.322 | 213,376 | +5,642 | 0.06% | 495,441 |
| 2016-01-07 | 2016-01-05 | 2.251 | 207,734 | +5,641 | 0.06% | 467,613 |
| 2016-01-05 | 2015-12-31 | 2.286 | 202,093 | +4,514 | 0.06% | 462,079 |
| 2016-01-04 | 2015-12-29 | 2.322 | 197,579 | -15,797 | 0.05% | 458,762 |
| 2015-12-29 | 2015-12-24 | 2.074 | 213,376 | +147,817 | 0.06% | 442,493 |
| 2015-12-28 | 2015-12-22 | 2.056 | 65,559 | +11,284 | 0.11% | 134,792 |
| 2015-11-24 | 2015-11-20 | 2.187 | 54,275 | -46,479 | 0.09% | 118,672 |
| 2015-11-20 | 2015-11-18 | 2.148 | 100,754 | +1,257 | 0.09% | 216,451 |
| 2015-11-17 | 2015-11-13 | 2.540 | 99,497 | -27,859 | 0.09% | 252,701 |
| 2015-11-16 | 2015-11-12 | 2.712 | 127,356 | -110,179 | 0.11% | 345,344 |
| 2015-11-13 | 2015-11-11 | 2.826 | 237,535 | -10,474 | 0.21% | 671,327 |
| 2015-11-11 | 2015-11-09 | 3.094 | 248,009 | -1,466 | 0.22% | 767,232 |
| 2015-11-10 | 2015-11-06 | 3.227 | 249,475 | -5,237 | 0.22% | 805,116 |
| 2015-11-09 | 2015-11-05 | 3.265 | 254,712 | -523 | 0.23% | 831,745 |
| 2015-10-29 | 2015-10-27 | 3.380 | 255,235 | +5,236 | 0.23% | 862,696 |
| 2015-10-27 | 2015-10-23 | 3.628 | 249,999 | -1,047 | 0.22% | 907,061 |
| 2015-10-26 | 2015-10-22 | 3.666 | 251,046 | +1,047 | 0.23% | 920,448 |
| 2015-10-16 | 2015-10-14 | 3.590 | 249,999 | -1,571 | 0.22% | 897,513 |
| 2015-10-15 | 2015-10-13 | 3.666 | 251,570 | -20,423 | 0.23% | 922,369 |
| 2015-10-14 | 2015-10-12 | 2.998 | 271,993 | +10,474 | 0.24% | 815,459 |
| 2015-10-13 | 2015-10-09 | 3.304 | 261,519 | -13,092 | 0.24% | 863,960 |
| 2015-10-12 | 2015-10-08 | 2.578 | 274,611 | +10,473 | 0.25% | 707,940 |
| 2015-10-09 | 2015-10-07 | 2.750 | 264,138 | -10,473 | 0.24% | 726,337 |
| 2015-10-08 | 2015-10-06 | 2.444 | 274,611 | +5,237 | 0.25% | 671,232 |
| 2015-10-02 | 2015-09-29 | 2.444 | 269,374 | +5,236 | 0.24% | 658,431 |
| 2015-09-15 | 2015-09-11 | 2.673 | 264,138 | -5,760 | 0.24% | 706,161 |
| 2015-09-14 | 2015-09-10 | 2.482 | 269,898 | +8,379 | 0.24% | 670,020 |
| 2015-09-11 | 2015-09-09 | 2.979 | 261,519 | -8,379 | 0.24% | 779,063 |
| 2015-09-10 | 2015-09-08 | 3.074 | 269,898 | -11,521 | 0.24% | 829,794 |
| 2015-09-09 | 2015-09-07 | 2.253 | 281,419 | +1,048 | 0.25% | 634,132 |
| 2015-08-31 | 2015-08-27 | 2.673 | 280,371 | -1,571 | 0.25% | 749,559 |
| 2015-08-24 | 2015-08-20 | 3.208 | 281,942 | -4,713 | 0.25% | 904,510 |
| 2015-08-12 | 2015-08-10 | 5.824 | 286,655 | +15,186 | 0.26% | 1,669,567 |
| 2015-07-29 | 2015-07-27 | 6.588 | 271,469 | +1,571 | 0.24% | 1,788,479 |
| 2015-07-23 | 2015-07-21 | 7.543 | 269,898 | +2,618 | 0.24% | 2,035,829 |
| 2015-07-22 | 2015-07-20 | 7.829 | 267,280 | +5,237 | 0.24% | 2,092,642 |
| 2015-07-21 | 2015-07-17 | 8.402 | 262,043 | -2,618 | 0.24% | 2,201,759 |
| 2015-07-15 | 2015-07-13 | 7.925 | 264,661 | -8,903 | 0.24% | 2,097,406 |
| 2015-07-13 | 2015-07-09 | 6.015 | 273,564 | -10,997 | 0.25% | 1,645,561 |
| 2015-07-10 | 2015-07-08 | 3.628 | 284,561 | +5,237 | 0.26% | 1,032,461 |
| 2015-07-09 | 2015-07-07 | 4.717 | 279,324 | +2,618 | 0.25% | 1,317,497 |
| 2015-07-08 | 2015-07-06 | 5.442 | 276,706 | +3,142 | 0.25% | 1,505,941 |
| 2015-07-07 | 2015-07-03 | 6.493 | 273,564 | +2,619 | 0.25% | 1,776,161 |
| 2015-07-03 | 2015-06-30 | 8.020 | 270,945 | -1,571 | 0.24% | 2,173,076 |
| 2015-07-02 | 2015-06-29 | 8.307 | 272,516 | +2,618 | 0.24% | 2,263,736 |
| 2015-06-30 | 2015-06-26 | 9.548 | 269,898 | +2,618 | 0.24% | 2,576,999 |
| 2015-06-29 | 2015-06-25 | 10.121 | 267,280 | -4,713 | 0.24% | 2,705,122 |
| 2015-06-26 | 2015-06-24 | 9.739 | 271,993 | +2,095 | 0.24% | 2,648,942 |
| 2015-06-23 | 2015-06-19 | 9.548 | 269,898 | +5,237 | 0.24% | 2,576,999 |
| 2015-06-18 | 2015-06-16 | 9.357 | 264,661 | +1,571 | 0.24% | 2,476,456 |
| 2015-06-15 | 2015-06-11 | 10.121 | 263,090 | -1,571 | 0.24% | 2,662,715 |
| 2015-06-12 | 2015-06-10 | 10.121 | 264,661 | -1,048 | 0.24% | 2,678,615 |
| 2015-06-10 | 2015-06-08 | 11.076 | 265,709 | -1,047 | 0.24% | 2,942,922 |
| 2015-06-09 | 2015-06-05 | 11.458 | 266,756 | +1,571 | 0.24% | 3,056,399 |
| 2015-06-08 | 2015-06-04 | 11.458 | 265,185 | +4,189 | 0.24% | 3,038,399 |
| 2015-06-04 | 2015-06-02 | 12.412 | 260,996 | -1,571 | 0.23% | 3,239,603 |
| 2015-06-01 | 2015-05-28 | 11.267 | 262,567 | +4,190 | 0.24% | 2,958,262 |
| 2015-05-29 | 2015-05-27 | 11.076 | 258,377 | +1,047 | 0.23% | 2,861,715 |
| 2015-05-27 | 2015-05-22 | 11.458 | 257,330 | +1,571 | 0.23% | 2,948,399 |
| 2015-05-26 | 2015-05-21 | 11.649 | 255,759 | +3,142 | 0.23% | 2,979,239 |
| 2015-05-22 | 2015-05-20 | 11.840 | 252,617 | +1,047 | 0.23% | 2,990,879 |
| 2015-05-21 | 2015-05-19 | 13.176 | 251,570 | +1,571 | 0.23% | 3,314,763 |
| 2015-05-20 | 2015-05-18 | 13.749 | 249,999 | +14,139 | 0.22% | 3,437,283 |
| 2015-05-13 | 2015-05-11 | 15.086 | 235,860 | +2,619 | 0.21% | 3,558,164 |
| 2015-05-12 | 2015-05-08 | 15.277 | 233,241 | -33,515 | 0.21% | 3,563,194 |
| 2015-05-11 | 2015-05-07 | 13.558 | 266,756 | +11,521 | 0.24% | 3,616,738 |
| 2015-05-08 | 2015-05-06 | 14.704 | 255,235 | +10,473 | 0.23% | 3,752,973 |
| 2015-05-05 | 2015-04-30 | 16.041 | 244,762 | -20,947 | 0.24% | 3,926,158 |
| 2015-05-04 | 2015-04-29 | 15.086 | 265,709 | +15,710 | 0.29% | 4,008,463 |
| 2015-04-30 | 2015-04-28 | 14.131 | 249,999 | -31,420 | 0.27% | 3,532,763 |
| 2015-04-29 | 2015-04-27 | 12.603 | 281,419 | +31,420 | 0.30% | 3,546,842 |
| 2015-04-28 | 2015-04-24 | 12.794 | 249,999 | -4,189 | 0.27% | 3,198,583 |
| 2015-04-24 | 2015-04-22 | 13.367 | 254,188 | -2,095 | 0.27% | 3,397,798 |
| 2015-04-23 | 2015-04-21 | 12.412 | 256,283 | +1,048 | 0.28% | 3,181,103 |
| 2015-04-21 | 2015-04-17 | 12.221 | 255,235 | -2,619 | 0.27% | 3,119,355 |
| 2015-04-20 | 2015-04-16 | 11.267 | 257,854 | +1,048 | 0.28% | 2,905,162 |
| 2015-04-17 | 2015-04-15 | 10.694 | 256,806 | +18,328 | 0.28% | 2,746,235 |
| 2015-04-16 | 2015-04-14 | 12.603 | 238,478 | -79,598 | 0.26% | 3,005,639 |
| 2015-04-15 | 2015-04-13 | 8.975 | 318,076 | +2,619 | 0.34% | 2,854,784 |
| 2015-04-13 | 2015-04-09 | 8.784 | 315,457 | +2,618 | 0.34% | 2,771,038 |
| 2015-04-01 | 2015-03-30 | 9.357 | 312,839 | -13,092 | 0.34% | 2,927,261 |
| 2015-03-31 | 2015-03-27 | 8.116 | 325,931 | +13,092 | 0.35% | 2,645,204 |
| 2015-03-23 | 2015-03-19 | 9.357 | 312,839 | -10,473 | 0.34% | 2,927,261 |
| 2015-03-20 | 2015-03-18 | 9.357 | 323,312 | -4,713 | 0.35% | 3,025,258 |
| 2015-03-19 | 2015-03-17 | 8.116 | 328,025 | +2,094 | 0.35% | 2,662,198 |
| 2015-03-18 | 2015-03-16 | 8.402 | 325,931 | -2,094 | 0.35% | 2,738,564 |
| 2015-03-16 | 2015-03-12 | 6.970 | 328,025 | -4,713 | 0.35% | 2,286,359 |
| 2015-03-13 | 2015-03-11 | 7.447 | 332,738 | -5,237 | 0.36% | 2,478,058 |
| 2015-03-12 | 2015-03-10 | 6.397 | 337,975 | -2,095 | 0.36% | 2,162,091 |
| 2015-03-09 | 2015-03-05 | 6.397 | 340,070 | -2,618 | 0.37% | 2,175,493 |
| 2015-03-06 | 2015-03-04 | 6.397 | 342,688 | -1,047 | 0.37% | 2,192,241 |
| 2015-03-03 | 2015-02-27 | 6.588 | 343,735 | +1,047 | 0.37% | 2,264,579 |
| 2015-02-23 | 2015-02-16 | 6.493 | 342,688 | +2,095 | 0.37% | 2,224,961 |
| 2015-02-05 | 2015-02-03 | 6.588 | 340,593 | +3,142 | 0.37% | 2,243,879 |
| 2015-02-03 | 2015-01-30 | 7.066 | 337,451 | -5,237 | 0.36% | 2,384,278 |
| 2015-02-02 | 2015-01-29 | 6.684 | 342,688 | +2,095 | 0.37% | 2,290,401 |
| 2015-01-27 | 2015-01-23 | 6.779 | 340,593 | +1,571 | 0.37% | 2,308,919 |
| 2015-01-23 | 2015-01-21 | 7.066 | 339,022 | +1,571 | 0.37% | 2,395,378 |
| 2015-01-22 | 2015-01-20 | 7.066 | 337,451 | -1,048 | 0.36% | 2,384,278 |
| 2015-01-21 | 2015-01-19 | 6.970 | 338,499 | +1,048 | 0.37% | 2,359,363 |
| 2015-01-20 | 2015-01-16 | 7.161 | 337,451 | +7,331 | 0.36% | 2,416,498 |
| 2015-01-19 | 2015-01-15 | 8.116 | 330,120 | -7,855 | 0.36% | 2,679,201 |
| 2015-01-12 | 2015-01-08 | 6.875 | 337,975 | -1,047 | 0.37% | 2,323,441 |
| 2015-01-09 | 2015-01-07 | 6.397 | 339,022 | -4,190 | 0.37% | 2,168,789 |
| 2015-01-07 | 2015-01-05 | 6.206 | 343,212 | +2,619 | 0.37% | 2,130,053 |
| 2014-12-30 | 2014-12-24 | 6.302 | 340,593 | +1,571 | 0.37% | 2,146,319 |
| 2014-12-29 | 2014-12-22 | 6.684 | 339,022 | -4,190 | 0.37% | 2,265,899 |
| 2014-12-18 | 2014-12-16 | 7.638 | 343,212 | +5,237 | 0.37% | 2,621,603 |
| 2014-12-17 | 2014-12-15 | 8.020 | 337,975 | +12,044 | 0.37% | 2,710,681 |
| 2014-12-16 | 2014-12-12 | 8.498 | 325,931 | -1,571 | 0.35% | 2,769,684 |
| 2014-12-12 | 2014-12-10 | 7.829 | 327,502 | +2,095 | 0.35% | 2,564,144 |
| 2014-12-10 | 2014-12-08 | 7.829 | 325,407 | +36,657 | 0.35% | 2,547,741 |
| 2014-12-08 | 2014-12-04 | 10.503 | 288,750 | +2,618 | 0.31% | 3,032,698 |
| 2014-12-05 | 2014-12-03 | 10.885 | 286,132 | +17,805 | 0.31% | 3,114,482 |
| 2014-12-04 | 2014-12-02 | 12.603 | 268,327 | -11,521 | 0.29% | 3,381,838 |
| 2014-12-03 | 2014-12-01 | 12.031 | 279,848 | +44,512 | 0.30% | 3,366,722 |
| 2014-12-02 | 2014-11-28 | 13.749 | 235,336 | +3,666 | 0.25% | 3,235,679 |
| 2014-12-01 | 2014-11-27 | 14.131 | 231,670 | -734 | 0.25% | 3,273,754 |
| 2014-11-26 | 2014-11-24 | 13.940 | 232,404 | +3,876 | 0.25% | 3,239,746 |
| 2014-11-25 | 2014-11-21 | 16.232 | 228,528 | -11,521 | 0.25% | 3,709,393 |
| 2014-11-21 | 2014-11-19 | 11.458 | 240,049 | +5,237 | 0.26% | 2,750,399 |
| 2014-11-19 | 2014-11-17 | 12.031 | 234,812 | +2,618 | 0.26% | 2,824,915 |
| 2014-11-18 | 2014-11-14 | 12.031 | 232,194 | -1,047 | 0.25% | 2,793,419 |
| 2014-11-14 | 2014-11-12 | 12.221 | 233,241 | +1,047 | 0.25% | 2,850,555 |
| 2014-11-11 | 2014-11-07 | 13.940 | 232,194 | +524 | 0.25% | 3,236,819 |
| 2014-11-10 | 2014-11-06 | 13.558 | 231,670 | -1,571 | 0.25% | 3,141,034 |
| 2014-11-07 | 2014-11-05 | 13.940 | 233,241 | +4,713 | 0.25% | 3,251,414 |
| 2014-11-06 | 2014-11-04 | 14.513 | 228,528 | -9,426 | 0.25% | 3,316,634 |
| 2014-11-04 | 2014-10-31 | 12.603 | 237,954 | +26,707 | 0.26% | 2,999,035 |
| 2014-11-03 | 2014-10-30 | 11.840 | 211,247 | +36,133 | 0.23% | 2,501,075 |
| 2014-10-31 | 2014-10-29 | 14.895 | 175,114 | +52,366 | 0.19% | 2,608,315 |
| 2014-10-30 | 2014-10-28 | 15.277 | 122,748 | +77,503 | 0.13% | 1,875,206 |
| 2014-10-29 | 2014-10-27 | 21.006 | 45,245 | +23,775 | 0.05% | 950,403 |
| 2014-10-28 | 2014-10-24 | 22.342 | 21,470 | +3,142 | 0.02% | 479,692 |
| 2014-10-23 | 2014-10-21 | 21.006 | 18,328 | -3,142 | 0.02% | 384,993 |
| 2014-10-22 | 2014-10-20 | 22.151 | 21,470 | -15,710 | 0.02% | 475,592 |
| 2014-10-21 | 2014-10-17 | 20.433 | 37,180 | -1,048 | 0.04% | 759,692 |
| 2014-10-16 | 2014-10-14 | 22.151 | 38,228 | +16,758 | 0.04% | 846,806 |
| 2014-10-15 | 2014-10-13 | 23.488 | 21,470 | -10,474 | 0.02% | 504,292 |
| 2014-10-13 | 2014-10-09 | 21.197 | 31,944 | -19,375 | 0.04% | 677,106 |
| 2014-10-10 | 2014-10-08 | 21.388 | 51,319 | +48,701 | 0.06% | 1,097,592 |
| 2014-10-09 | 2014-10-07 | 21.961 | 2,618 | +2,094 | 0.00% | 57,493 |
| 2010-09-15 | 2010-09-13 | 2.654 | 524 | -10,473 | 0.00% | 1,391 |
| 2010-06-01 | 2010-05-28 | 2.712 | 10,997 | +10,473 | 0.01% | 29,820 |
| 2010-04-16 | 2010-04-14 | 3.647 | 524 | -1,047 | 0.00% | 1,911 |
| 2010-03-12 | 2010-03-10 | 3.666 | 1,571 | +1,047 | 0.00% | 5,760 |
| 2009-08-24 | 2009-08-20 | 3.285 | 524 | -10,473 | 0.00% | 1,721 |
| 2009-08-18 | 2009-08-14 | 3.113 | 10,997 | +10,473 | 0.01% | 34,230 |
| 2009-07-29 | 2009-07-27 | 3.399 | 524 | -15,710 | 0.00% | 1,781 |
| 2009-07-28 | 2009-07-24 | 3.285 | 16,234 | +5,237 | 0.02% | 53,321 |
| 2009-07-23 | 2009-07-21 | 3.189 | 10,997 | +10,473 | 0.01% | 35,070 |
| 2009-07-20 | 2009-07-16 | 3.246 | 524 | -10,473 | 0.00% | 1,701 |
| 2009-07-14 | 2009-07-10 | 3.170 | 10,997 | +10,473 | 0.01% | 34,860 |
| 2009-07-13 | 2009-07-09 | 3.265 | 524 | -10,473 | 0.00% | 1,711 |
| 2009-06-25 | 2009-06-23 | 3.323 | 10,997 | -5,237 | 0.01% | 36,540 |
| 2009-06-18 | 2009-06-16 | 3.418 | 16,234 | +10,474 | 0.02% | 55,491 |
| 2009-06-17 | 2009-06-15 | 3.686 | 5,760 | +5,236 | 0.01% | 21,229 |
| 2009-06-15 | 2009-06-11 | 3.838 | 524 | -2,618 | 0.00% | 2,011 |
| 2009-06-05 | 2009-06-03 | 3.877 | 3,142 | +2,618 | 0.00% | 12,180 |
| 2008-06-10 | 2008-06-05 | 8.211 | 524 | -523 | 0.00% | 4,303 |
| 2007-11-27 | 2007-11-23 | 7.829 | 1,047 | +523 | 0.00% | 8,197 |
| 2007-09-19 | 2007-09-17 | 7.925 | 524 | -2,618 | 0.00% | 4,153 |
| 2007-07-26 | 2007-07-24 | 7.638 | 3,142 | -1,047 | 0.00% | 24,000 |
| 2007-07-20 | 2007-07-18 | 7.734 | 4,189 | +1,047 | 0.01% | 32,397 |
| 2007-07-17 | 2007-07-13 | 7.447 | 3,142 | +2,618 | 0.00% | 23,400 |
| 2007-07-05 | 2007-07-03 | 7.447 | 524 | -523 | 0.00% | 3,902 |
| 2007-06-26 | 2007-06-22 | 1,047 | 0.00% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy