History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 1,532,250 +0 0.14% 452,014
2025-10-13 2025-10-09 0.315 1,532,250 +0 0.14% 482,659
2025-10-10 2025-10-08 0.295 1,532,250 +0 0.14% 452,014
2025-10-09 2025-10-06 0.290 1,532,250 +0 0.14% 444,352
2025-10-08 2025-10-03 0.290 1,532,250 +0 0.14% 444,352
2025-10-06 2025-10-02 0.290 1,532,250 +0 0.14% 444,352
2025-10-03 2025-09-30 0.295 1,532,250 +0 0.14% 452,014
2025-10-02 2025-09-29 0.290 1,532,250 -10,000 0.14% 444,352
2025-09-11 2025-09-09 0.290 1,542,250 -10,000 0.14% 447,252
2025-08-29 2025-08-27 0.300 1,552,250 +10,000 0.14% 465,675
2025-08-26 2025-08-22 0.315 1,542,250 -20,000 0.14% 485,809
2025-08-25 2025-08-21 0.335 1,562,250 -5,850 0.14% 523,354
2025-08-14 2025-08-12 0.295 1,568,100 +10,000 0.14% 462,590
2025-07-09 2025-07-07 0.360 1,558,100 +91,400 0.21% 560,916
2025-06-10 2025-06-06 0.140 1,466,700 -32,100 0.20% 205,338
2025-05-21 2025-05-19 0.175 1,498,800 -50,000 0.20% 262,290
2025-05-14 2025-05-12 0.192 1,548,800 +176,211 0.21% 297,098
2025-04-16 2025-04-14 0.165 1,372,589 -44,312 0.21% 226,125
2025-04-09 2025-04-07 0.159 1,416,901 -44,311 0.22% 225,431
2025-04-07 2025-04-02 0.170 1,461,212 -44,311 0.22% 248,969
2025-03-13 2025-03-11 0.167 1,505,523 -17,725 0.23% 251,422
2024-12-13 2024-12-11 0.245 1,523,248 -97,485 0.23% 372,980
2024-11-29 2024-11-27 0.214 1,620,733 -886 0.25% 347,472
2024-10-08 2024-10-04 0.261 1,621,619 -17,725 0.25% 422,684
2024-06-05 2024-06-03 0.264 1,639,344 -70,898 0.25% 432,853
2024-05-27 2024-05-23 0.270 1,710,242 -35,449 0.26% 461,222
2022-11-16 2022-11-14 0.925 1,745,691 -8,862 0.27% 1,615,236
2022-09-21 2022-09-19 1.478 1,754,553 -44,312 0.27% 2,593,538
2022-09-09 2022-09-07 2.054 1,798,865 -44,311 0.28% 3,694,237
2022-09-08 2022-09-06 1.896 1,843,176 -8,862 0.28% 3,494,064
2022-09-05 2022-09-01 1.580 1,852,038 -17,725 0.28% 2,925,719
2022-08-26 2022-08-24 1.038 1,869,763 -8,862 0.34% 1,941,016
2022-08-22 2022-08-18 0.846 1,878,625 -8,862 0.34% 1,589,850
2022-08-19 2022-08-17 0.959 1,887,487 +8,862 0.35% 1,810,330
2022-08-18 2022-08-16 0.677 1,878,625 +24,593 0.34% 1,271,880
2022-03-31 2022-03-29 0.305 1,854,032 +17,724 0.34% 564,853
2021-11-19 2021-11-17 0.654 1,836,308 +44,312 0.34% 1,201,789
2021-10-20 2021-10-18 0.790 1,791,996 -106,348 0.33% 1,415,435
2021-08-23 2021-08-19 0.779 1,898,344 -48,742 0.35% 1,478,015
2021-07-23 2021-07-21 0.688 1,947,086 +35,449 0.36% 1,340,200
2021-07-16 2021-07-14 0.666 1,911,637 -88,623 0.35% 1,272,659
2021-07-13 2021-07-09 0.643 2,000,260 +17,725 0.37% 1,286,519
2021-07-12 2021-07-08 0.643 1,982,535 -62,036 0.36% 1,275,118
2021-06-30 2021-06-28 0.677 2,044,571 -8,863 0.37% 1,384,230
2021-06-24 2021-06-22 0.559 2,053,434 -35,449 0.38% 1,146,940
2021-06-22 2021-06-18 0.536 2,088,883 +35,449 0.53% 1,119,599
2021-06-10 2021-06-08 0.282 2,053,434 -221 0.52% 579,263
2021-06-02 2021-05-31 0.288 2,053,655 +44,311 0.52% 590,911
2021-05-21 2021-05-18 0.282 2,009,344 +109,804 0.51% 566,825
2021-05-20 2021-05-17 0.281 1,899,540 +886 0.48% 533,707
2021-05-14 2021-05-12 0.299 1,898,654 +2,216 0.48% 567,736
2021-04-30 2021-04-28 0.274 1,896,438 -70,899 0.56% 519,996
2021-04-26 2021-04-22 0.282 1,967,337 -88,622 0.58% 554,975
2021-04-23 2021-04-21 0.267 2,055,959 +115,209 0.61% 549,816
2021-02-24 2021-02-22 0.220 1,940,750 +17,725 0.57% 427,031
2021-02-05 2021-02-03 0.151 1,923,025 -35,449 0.57% 290,767
2021-01-15 2021-01-13 0.149 1,958,474 -88,623 0.58% 291,707
2021-01-14 2021-01-12 0.140 2,047,097 -7,090 0.60% 286,428
2021-01-05 2020-12-31 0.150 2,054,187 -8,862 0.61% 308,281
2020-07-21 2020-07-17 0.210 2,063,049 -35,449 0.61% 432,989
2020-07-16 2020-07-14 0.156 2,098,498 -17,725 0.62% 326,770
2020-07-14 2020-07-10 0.146 2,116,223 -53,173 0.75% 308,039
2020-07-13 2020-07-09 0.143 2,169,396 +17,724 0.77% 310,883
2020-07-08 2020-07-06 0.144 2,151,672 +35,449 0.76% 310,771
2020-07-07 2020-07-03 0.142 2,116,223 +44,312 0.75% 300,875
2020-07-06 2020-07-02 0.146 2,071,911 +44,311 0.73% 301,589
2020-07-02 2020-06-29 0.144 2,027,600 +8,862 0.72% 292,851
2020-05-04 2020-04-28 0.213 2,018,738 -551,595 0.71% 429,375
2020-03-30 2020-03-26 0.195 2,570,333 -7,899 0.71% 501,138
2020-03-27 2020-03-25 0.213 2,578,232 -240,344 0.72% 548,376
2019-08-05 2019-08-01 0.372 2,818,576 -9,027 0.78% 1,049,118
2019-07-30 2019-07-26 0.425 2,827,603 +2,256 0.79% 1,202,832
2019-07-29 2019-07-25 0.372 2,825,347 +11,284 0.79% 1,051,638
2019-07-08 2019-07-04 0.372 2,814,063 -28,209 0.78% 1,047,438
2019-05-23 2019-05-21 0.354 2,842,272 -2,257 0.79% 1,007,560
2019-05-03 2019-04-30 0.461 2,844,529 -1,128 0.79% 1,310,868
2019-04-24 2019-04-18 0.479 2,845,657 -22,568 0.79% 1,361,826
2019-04-03 2019-04-01 0.461 2,868,225 +11,284 0.80% 1,321,788
2019-04-02 2019-03-29 0.479 2,856,941 +28,209 0.79% 1,367,226
2019-03-25 2019-03-21 0.532 2,828,732 +5,642 0.79% 1,504,140
2019-03-22 2019-03-20 0.585 2,823,090 -5,642 0.79% 1,651,254
2019-03-20 2019-03-18 0.532 2,828,732 +5,642 0.79% 1,504,140
2019-03-18 2019-03-14 0.585 2,823,090 +5,642 0.79% 1,651,254
2019-03-14 2019-03-12 0.549 2,817,448 -7,899 0.78% 1,548,078
2019-03-13 2019-03-11 0.514 2,825,347 +7,899 0.79% 1,452,262
2019-03-12 2019-03-08 0.425 2,817,448 -28,209 0.78% 1,198,512
2019-03-08 2019-03-06 0.461 2,845,657 -31,595 0.79% 1,311,388
2019-02-20 2019-02-18 0.301 2,877,252 +37,236 0.80% 866,966
2018-12-28 2018-12-24 0.354 2,840,016 -33,851 0.79% 1,006,760
2018-11-23 2018-11-21 0.319 2,873,867 +33,851 0.80% 916,884
2018-11-06 2018-11-02 0.301 2,840,016 +33,852 0.79% 855,746
2018-10-08 2018-10-04 0.354 2,806,164 -5,642 0.78% 994,760
2018-09-26 2018-09-21 0.390 2,811,806 +5,642 0.78% 1,096,436
2018-09-20 2018-09-18 0.372 2,806,164 -33,852 0.78% 1,044,498
2018-09-17 2018-09-13 0.354 2,840,016 -176,027 0.79% 1,006,760
2018-09-14 2018-09-12 0.354 3,016,043 +164,744 0.84% 1,069,160
2018-09-10 2018-09-06 0.354 2,851,299 +11,283 0.79% 1,010,760
2018-08-14 2018-08-10 0.284 2,840,016 -44,006 0.79% 805,408
2018-08-03 2018-08-01 0.301 2,884,022 -97,041 0.80% 869,006
2018-07-30 2018-07-26 0.319 2,981,063 +91,399 0.83% 951,084
2018-05-18 2018-05-16 0.390 2,889,664 -83,500 0.80% 1,126,796
2018-05-11 2018-05-09 0.408 2,973,164 -282,095 0.83% 1,212,054
2018-05-09 2018-05-07 0.408 3,255,259 +11,284 0.91% 1,327,054
2018-04-11 2018-04-09 0.443 3,243,975 -4,514 0.90% 1,437,450
2018-03-29 2018-03-27 0.461 3,248,489 +28,210 0.90% 1,497,028
2018-03-27 2018-03-23 0.479 3,220,279 +27,081 0.90% 1,541,106
2018-03-23 2018-03-21 0.532 3,193,198 +28,209 0.89% 1,697,940
2018-03-22 2018-03-20 0.620 3,164,989 +77,859 0.88% 1,963,430
2018-03-15 2018-03-13 0.496 3,087,130 -169,257 0.86% 1,532,104
2018-03-13 2018-03-09 0.461 3,256,387 +28,209 0.91% 1,500,668
2018-02-08 2018-02-06 0.443 3,228,178 +4,514 0.90% 1,430,450
2017-12-14 2017-12-12 0.585 3,223,664 -37,237 0.90% 1,885,554
2017-10-26 2017-10-24 0.709 3,260,901 +84,629 0.91% 2,311,920
2017-10-23 2017-10-19 0.762 3,176,272 +67,702 0.88% 2,420,814
2017-10-17 2017-10-13 0.939 3,108,570 -5,641 0.86% 2,920,194
2017-09-27 2017-09-25 0.727 3,114,211 -13,541 0.87% 2,263,118
2017-09-20 2017-09-18 0.744 3,127,752 -19,295 0.87% 2,328,396
2017-09-12 2017-09-08 0.709 3,147,047 -16,926 0.88% 2,231,200
2017-09-11 2017-09-07 0.709 3,163,973 -188,439 0.88% 2,243,200
2017-08-30 2017-08-28 0.656 3,352,412 -93,656 0.93% 2,198,540
2017-08-29 2017-08-25 0.691 3,446,068 +64,318 0.96% 2,382,120
2017-08-21 2017-08-17 0.656 3,381,750 +73,345 0.94% 2,217,780
2017-08-18 2017-08-16 0.656 3,308,405 -22,568 0.92% 2,169,680
2017-08-17 2017-08-15 0.656 3,330,973 +112,838 0.93% 2,184,480
2017-08-15 2017-08-11 0.674 3,218,135 -236,960 0.89% 2,167,520
2017-08-09 2017-08-07 0.727 3,455,095 -39,493 0.96% 2,510,840
2017-08-08 2017-08-04 0.744 3,494,588 -282,094 0.97% 2,601,480
2017-08-07 2017-08-03 0.691 3,776,682 -28,210 1.05% 2,610,660
2017-08-01 2017-07-28 0.620 3,804,892 -14,669 1.06% 2,360,400
2017-07-31 2017-07-27 0.585 3,819,561 -56,419 1.06% 2,234,100
2017-07-28 2017-07-26 0.514 3,875,980 -112,838 1.08% 1,992,300
2017-07-25 2017-07-21 0.479 3,988,818 +2,257 1.11% 1,908,900
2017-07-24 2017-07-20 0.479 3,986,561 +282,095 1.11% 1,907,820
2017-07-19 2017-07-17 0.514 3,704,466 +38,365 1.03% 1,904,140
2017-07-14 2017-07-12 0.603 3,666,101 +14,669 1.02% 2,209,320
2017-07-11 2017-07-07 0.603 3,651,432 +160,229 1.02% 2,200,480
2017-07-07 2017-07-05 0.585 3,491,203 -71,088 0.97% 2,042,040
2017-07-06 2017-07-04 0.549 3,562,291 -11,283 0.99% 1,957,340
2017-07-05 2017-07-03 0.567 3,573,574 +88,013 0.99% 2,026,880
2017-07-04 2017-06-30 0.620 3,485,561 +28,210 0.97% 2,162,300
2017-07-03 2017-06-29 0.674 3,457,351 -157,973 0.96% 2,328,640
2017-06-30 2017-06-28 0.532 3,615,324 +212,135 1.01% 1,922,400
2017-06-29 2017-06-27 0.744 3,403,189 +195,209 0.95% 2,533,440
2017-06-23 2017-06-21 1.719 3,207,980 -39,493 0.89% 5,515,420
2017-06-22 2017-06-20 1.737 3,247,473 -80,115 0.90% 5,640,880
2017-06-19 2017-06-15 1.861 3,327,588 -67,703 0.93% 6,192,900
2017-06-07 2017-06-05 1.808 3,395,291 -27,081 0.94% 6,138,361
2017-06-06 2017-06-02 1.843 3,422,372 -56,419 0.95% 6,308,641
2017-05-31 2017-05-26 1.967 3,478,791 -11,283 0.97% 6,844,261
2017-05-29 2017-05-25 1.967 3,490,074 -1,129 0.97% 6,866,459
2017-05-23 2017-05-19 2.127 3,491,203 -39,493 0.97% 7,425,601
2017-05-18 2017-05-16 1.861 3,530,696 -253,885 0.98% 6,570,900
2017-05-17 2017-05-15 1.985 3,784,581 +2,257 1.05% 7,512,960
2017-05-12 2017-05-10 1.950 3,782,324 +6,770 1.05% 7,374,399
2017-04-27 2017-04-25 2.074 3,775,554 -39,493 1.05% 7,829,640
2017-04-26 2017-04-24 2.074 3,815,047 +20,311 1.06% 7,911,539
2017-04-20 2017-04-18 1.897 3,794,736 +11,283 1.06% 7,196,819
2017-04-12 2017-04-10 1.950 3,783,453 +25,953 1.05% 7,376,601
2017-04-05 2017-03-31 2.216 3,757,500 -37,236 1.04% 8,325,000
2017-04-03 2017-03-30 2.109 3,794,736 -11,284 1.06% 8,003,939
2017-03-31 2017-03-29 2.198 3,806,020 -146,689 1.06% 8,365,039
2017-03-30 2017-03-28 2.145 3,952,709 +18,618 1.10% 8,477,259
2017-03-28 2017-03-24 2.127 3,934,091 +5,642 1.09% 8,367,600
2017-03-22 2017-03-20 2.038 3,928,449 +28,209 1.09% 8,007,449
2017-03-21 2017-03-17 2.056 3,900,240 +19,183 1.08% 8,019,080
2017-03-14 2017-03-10 2.109 3,881,057 -1,129 1.08% 8,186,009
2017-03-09 2017-03-07 2.198 3,882,186 -19,182 1.08% 8,532,440
2017-03-02 2017-02-28 2.251 3,901,368 -57,548 1.08% 8,782,049
2017-02-28 2017-02-24 2.056 3,958,916 +22,568 1.10% 8,139,721
2017-02-24 2017-02-22 2.145 3,936,348 +44,007 1.09% 8,442,170
2017-02-23 2017-02-21 2.145 3,892,341 -3,385 1.08% 8,347,790
2017-02-22 2017-02-20 2.198 3,895,726 -112,838 1.08% 8,562,199
2017-02-17 2017-02-15 1.967 4,008,564 -28,210 1.11% 7,886,550
2017-02-16 2017-02-14 1.897 4,036,774 +9,027 1.12% 7,655,851
2017-02-15 2017-02-13 1.879 4,027,747 +73,345 1.12% 7,567,341
2017-02-14 2017-02-10 1.950 3,954,402 +39,493 1.10% 7,709,900
2017-01-20 2017-01-18 2.003 3,914,909 +98,169 1.09% 7,841,070
2017-01-16 2017-01-12 1.985 3,816,740 -57,547 1.06% 7,576,800
2017-01-13 2017-01-11 2.056 3,874,287 -11,284 1.08% 7,965,720
2017-01-12 2017-01-10 2.109 3,885,571 -5,642 1.08% 8,195,530
2017-01-11 2017-01-09 2.145 3,891,213 -22,567 1.08% 8,345,370
2017-01-10 2017-01-06 2.233 3,913,780 -51,906 1.09% 8,740,619
2016-12-28 2016-12-22 2.269 3,965,686 -50,777 1.10% 8,997,120
2016-12-23 2016-12-21 2.233 4,016,463 -2,257 1.12% 8,969,940
2016-12-22 2016-12-20 2.216 4,018,720 -222,290 1.12% 8,903,751
2016-12-15 2016-12-13 2.304 4,241,010 -47,392 1.18% 9,772,100
2016-12-12 2016-12-08 2.411 4,288,402 +6,770 1.19% 10,337,360
2016-12-07 2016-12-05 2.411 4,281,632 -32,723 1.19% 10,321,041
2016-12-05 2016-12-01 2.446 4,314,355 -33,851 1.20% 10,552,861
2016-11-30 2016-11-28 2.535 4,348,206 +177,155 1.21% 11,021,010
2016-11-29 2016-11-25 2.499 4,171,051 +29,338 1.16% 10,424,131
2016-11-28 2016-11-24 2.517 4,141,713 +718,777 1.15% 10,424,220
2016-11-22 2016-11-18 2.446 3,422,936 -67,703 0.95% 8,372,460
2016-11-21 2016-11-17 2.393 3,490,639 +11,284 0.97% 8,352,451
2016-11-18 2016-11-16 2.357 3,479,355 -6,770 0.97% 8,202,111
2016-11-17 2016-11-15 2.322 3,486,125 -5,642 0.97% 8,094,490
2016-11-15 2016-11-11 2.375 3,491,767 -4,513 0.97% 8,293,260
2016-11-14 2016-11-10 2.304 3,496,280 -16,926 0.97% 8,056,099
2016-11-09 2016-11-07 2.251 3,513,206 -5,642 0.98% 7,908,290
2016-11-08 2016-11-04 2.269 3,518,848 -22,568 0.98% 7,983,360
2016-11-03 2016-11-01 2.464 3,541,416 +33,852 0.98% 8,725,031
2016-11-02 2016-10-31 2.552 3,507,564 -1,129 0.98% 8,952,480
2016-11-01 2016-10-28 2.552 3,508,693 +188,440 0.98% 8,955,361
2016-10-31 2016-10-27 2.694 3,320,253 +46,263 0.92% 8,945,199
2016-10-27 2016-10-25 2.357 3,273,990 -3,385 0.91% 7,717,990
2016-10-25 2016-10-20 2.481 3,277,375 -59,804 0.91% 8,132,600
2016-10-24 2016-10-19 2.304 3,337,179 -257,270 0.93% 7,689,500
2016-10-20 2016-10-18 2.340 3,594,449 -5,642 1.00% 8,409,719
2016-10-19 2016-10-17 2.340 3,600,091 +124,121 1.00% 8,422,919
2016-10-18 2016-10-14 2.127 3,475,970 -28,209 0.97% 7,393,201
2016-10-14 2016-10-12 1.950 3,504,179 +28,209 0.97% 6,832,100
2016-10-12 2016-10-07 1.985 3,475,970 -63,189 0.97% 6,900,321
2016-10-11 2016-10-06 2.003 3,539,159 -68,831 0.98% 7,088,490
2016-10-03 2016-09-29 2.021 3,607,990 +54,162 1.00% 7,290,300
2016-09-30 2016-09-28 2.038 3,553,828 -160,229 0.99% 7,243,851
2016-09-29 2016-09-27 2.056 3,714,057 +47,391 1.03% 7,636,279
2016-09-28 2016-09-26 2.056 3,666,666 -173,770 1.02% 7,538,841
2016-09-27 2016-09-23 1.914 3,840,436 -126,378 1.07% 7,351,560
2016-09-22 2016-09-20 1.879 3,966,814 +16,925 1.10% 7,452,860
2016-09-13 2016-09-09 1.914 3,949,889 +2,257 1.10% 7,561,081
2016-09-12 2016-09-08 1.950 3,947,632 +65,446 1.10% 7,696,700
2016-09-07 2016-09-05 1.985 3,882,186 -78,986 1.08% 7,706,720
2016-09-01 2016-08-30 1.950 3,961,172 +9,027 1.10% 7,723,099
2016-08-29 2016-08-25 2.038 3,952,145 +12,412 1.10% 8,055,749
2016-08-25 2016-08-23 2.091 3,939,733 +137,662 1.10% 8,239,940
2016-08-24 2016-08-22 2.127 3,802,071 +56,419 1.06% 8,086,800
2016-08-19 2016-08-17 1.772 3,745,652 -50,777 1.04% 6,639,000
2016-08-17 2016-08-15 1.755 3,796,429 +12,412 1.06% 6,661,710
2016-08-05 2016-08-03 1.684 3,784,017 +3,385 1.05% 6,371,650
2016-08-03 2016-07-29 1.648 3,780,632 +33,852 1.05% 6,231,930
2016-07-25 2016-07-21 1.648 3,746,780 +38,364 1.04% 6,176,129
2016-07-15 2016-07-13 1.684 3,708,416 +28,210 1.03% 6,244,351
2016-07-12 2016-07-08 1.595 3,680,206 +133,149 1.02% 5,870,700
2016-07-07 2016-07-05 1.613 3,547,057 -1,129 0.99% 5,721,169
2016-06-27 2016-06-23 1.843 3,548,186 +33,852 0.99% 6,540,560
2016-06-17 2016-06-15 1.755 3,514,334 +56,418 0.98% 6,166,709
2016-06-15 2016-06-13 1.755 3,457,916 +49,649 0.96% 6,067,711
2016-06-13 2016-06-08 1.843 3,408,267 +28,210 0.95% 6,282,640
2016-06-10 2016-06-07 1.914 3,380,057 +15,797 0.94% 6,470,279
2016-06-08 2016-06-06 1.879 3,364,260 +39,493 0.94% 6,320,780
2016-06-07 2016-06-03 1.861 3,324,767 +69,960 0.92% 6,187,650
2016-05-31 2016-05-27 1.897 3,254,807 +6,770 0.91% 6,172,829
2016-05-26 2016-05-24 1.967 3,248,037 +22,567 0.90% 6,390,270
2016-05-18 2016-05-16 2.145 3,225,470 -117,351 0.90% 6,917,571
2016-05-17 2016-05-13 2.091 3,342,821 -48,520 0.93% 6,991,500
2016-05-16 2016-05-12 2.074 3,391,341 -56,419 0.94% 7,032,870
2016-05-04 2016-04-29 2.251 3,447,760 +40,621 0.96% 7,760,970
2016-05-03 2016-04-28 2.198 3,407,139 +5,642 0.95% 7,488,361
2016-04-21 2016-04-19 2.269 3,401,497 +5,642 0.95% 7,717,121
2016-04-15 2016-04-13 2.269 3,395,855 -2,256 0.94% 7,704,321
2016-04-13 2016-04-11 2.109 3,398,111 -11,284 0.94% 7,167,369
2016-04-08 2016-04-06 2.091 3,409,395 +16,925 0.95% 7,130,739
2016-04-06 2016-04-01 2.162 3,392,470 -20,310 0.94% 7,335,861
2016-04-05 2016-03-31 2.251 3,412,780 -24,825 0.95% 7,682,229
2016-04-01 2016-03-30 2.322 3,437,605 +24,825 0.96% 7,981,831
2016-03-30 2016-03-24 2.375 3,412,780 -22,568 0.95% 8,105,659
2016-03-24 2016-03-22 2.517 3,435,348 -40,622 0.96% 8,646,380
2016-03-23 2016-03-21 2.446 3,475,970 -12,412 0.97% 8,502,181
2016-03-22 2016-03-18 2.481 3,488,382 -109,452 0.97% 8,656,201
2016-03-17 2016-03-15 2.180 3,597,834 +6,770 1.00% 7,843,709
2016-03-16 2016-03-14 2.286 3,591,064 +1,128 1.00% 8,210,850
2016-03-15 2016-03-11 2.340 3,589,936 +28,210 1.00% 8,399,160
2016-03-14 2016-03-10 2.286 3,561,726 +56,419 0.99% 8,143,769
2016-03-11 2016-03-09 2.393 3,505,307 +28,209 0.97% 8,387,549
2016-03-09 2016-03-07 2.747 3,477,098 -14,669 0.97% 9,552,650
2016-03-08 2016-03-04 2.623 3,491,767 -165,872 0.97% 9,159,720
2016-03-07 2016-03-03 2.676 3,657,639 +31,595 1.02% 9,789,331
2016-03-04 2016-03-02 2.570 3,626,044 +13,541 1.01% 9,319,150
2016-03-03 2016-03-01 2.251 3,612,503 +2,256 1.00% 8,131,809
2016-03-02 2016-02-29 2.162 3,610,247 -19,182 1.00% 7,806,781
2016-03-01 2016-02-26 2.127 3,629,429 -191,824 1.01% 7,719,600
2016-02-25 2016-02-23 2.003 3,821,253 -14,669 1.06% 7,653,489
2016-02-23 2016-02-19 1.985 3,835,922 +5,642 1.07% 7,614,879
2016-02-22 2016-02-18 2.074 3,830,280 -253,886 1.07% 7,943,129
2016-02-18 2016-02-16 1.666 4,084,166 +3,386 1.14% 6,804,661
2016-02-17 2016-02-15 1.595 4,080,780 +37,236 1.13% 6,509,699
2016-02-12 2016-02-05 1.702 4,043,544 +33,851 1.12% 6,880,320
2016-01-28 2016-01-26 1.577 4,009,693 +9,027 1.12% 6,325,231
2016-01-27 2016-01-25 1.648 4,000,666 +94,784 1.11% 6,594,631
2016-01-26 2016-01-22 1.648 3,905,882 +41,750 1.09% 6,438,390
2016-01-25 2016-01-21 1.489 3,864,132 -50,777 1.07% 5,753,160
2016-01-22 2016-01-20 1.684 3,914,909 -14,669 1.09% 6,592,050
2016-01-21 2016-01-19 1.932 3,929,578 +28,210 1.09% 7,591,851
2016-01-20 2016-01-18 1.985 3,901,368 +121,865 1.08% 7,744,800
2016-01-19 2016-01-15 2.074 3,779,503 -47,392 1.05% 7,837,829
2016-01-18 2016-01-14 2.145 3,826,895 -53,034 1.06% 8,207,429
2016-01-15 2016-01-13 2.233 3,879,929 -53,034 1.08% 8,665,020
2016-01-14 2016-01-12 2.233 3,932,963 +34,980 1.09% 8,783,460
2016-01-13 2016-01-11 2.198 3,897,983 +22,567 1.08% 8,567,160
2016-01-11 2016-01-07 2.216 3,875,416 +50,777 1.08% 8,586,251
2016-01-08 2016-01-06 2.322 3,824,639 +62,061 1.06% 8,880,491
2016-01-06 2016-01-04 2.251 3,762,578 -76,729 1.05% 8,469,631
2016-01-05 2015-12-31 2.286 3,839,307 +64,317 1.07% 8,778,449
2016-01-04 2015-12-29 2.322 3,774,990 +71,088 1.05% 8,765,210
2015-12-30 2015-12-28 2.038 3,703,902 +6,770 1.03% 7,549,750
2015-12-29 2015-12-24 2.074 3,697,132 +2,402,036 1.03% 7,667,011
2015-12-28 2015-12-22 2.056 1,295,096 -21,439 2.16% 2,662,779
2015-12-23 2015-12-21 2.162 1,316,535 +194,081 2.20% 2,846,869
2015-12-22 2015-12-18 2.091 1,122,454 +57,547 1.87% 2,347,609
2015-12-17 2015-12-15 1.914 1,064,907 -115,095 1.78% 2,038,500
2015-12-01 2015-11-27 2.340 1,180,002 -46,827 1.97% 2,760,781
2015-11-27 2015-11-25 2.393 1,226,829 +14,104 2.05% 2,935,574
2015-11-26 2015-11-24 2.481 1,212,725 +45,079 2.02% 3,009,301
2015-11-25 2015-11-23 2.139 1,167,646 +339 1.95% 2,497,317
2015-11-24 2015-11-20 2.187 1,167,307 -999,628 1.95% 2,552,320
2015-11-23 2015-11-19 2.034 2,166,935 +2,618 1.95% 4,406,969
2015-11-20 2015-11-18 2.148 2,164,317 +3,456 1.95% 4,649,625
2015-11-19 2015-11-17 2.282 2,160,861 -1,152 1.94% 4,931,048
2015-11-18 2015-11-16 2.320 2,162,013 +183,598 1.94% 5,016,249
2015-11-17 2015-11-13 2.540 1,978,415 +66,610 1.78% 5,024,740
2015-11-16 2015-11-12 2.712 1,911,805 +29,640 1.72% 5,184,137
2015-11-13 2015-11-11 2.826 1,882,165 +524 1.69% 5,319,416
2015-11-12 2015-11-10 2.884 1,881,641 -419 1.69% 5,425,731
2015-11-11 2015-11-09 3.094 1,882,060 -35,610 1.69% 5,822,279
2015-11-09 2015-11-05 3.265 1,917,670 +3,247 1.72% 6,262,021
2015-11-06 2015-11-04 3.151 1,914,423 -31,525 1.72% 6,032,070
2015-11-04 2015-11-02 3.017 1,945,948 +6,913 1.75% 5,871,281
2015-10-29 2015-10-27 3.380 1,939,035 -57,604 1.74% 6,553,955
2015-10-28 2015-10-26 3.533 1,996,639 -31,210 1.79% 7,053,681
2015-10-27 2015-10-23 3.628 2,027,849 +15,710 1.82% 7,357,559
2015-10-26 2015-10-22 3.666 2,012,139 +17,490 1.81% 7,377,407
2015-10-23 2015-10-20 3.628 1,994,649 -55,718 1.79% 7,237,101
2015-10-20 2015-10-16 3.475 2,050,367 +41,893 1.84% 7,126,028
2015-10-19 2015-10-15 3.609 2,008,474 -15,081 1.81% 7,248,907
2015-10-16 2015-10-14 3.590 2,023,555 +76,246 1.82% 7,264,695
2015-10-15 2015-10-13 3.666 1,947,309 -25,241 1.75% 7,139,711
2015-10-14 2015-10-12 2.998 1,972,550 +58,546 1.77% 5,913,876
2015-10-13 2015-10-09 3.304 1,914,004 -101,487 1.72% 6,323,150
2015-10-12 2015-10-08 2.578 2,015,491 +1,048 1.81% 5,195,881
2015-10-09 2015-10-07 2.750 2,014,443 -12,045 1.81% 5,539,391
2015-10-08 2015-10-06 2.444 2,026,488 +21,890 1.82% 4,953,345
2015-10-05 2015-09-30 2.482 2,004,598 +523 1.80% 4,976,399
2015-10-02 2015-09-29 2.444 2,004,075 +105 1.80% 4,898,560
2015-09-30 2015-09-25 2.444 2,003,970 +524 1.80% 4,898,304
2015-09-24 2015-09-22 2.578 2,003,446 -49,016 1.80% 5,164,829
2015-09-23 2015-09-21 2.482 2,052,462 +50,587 1.84% 5,095,221
2015-09-22 2015-09-18 2.482 2,001,875 +5,027 1.80% 4,969,639
2015-09-21 2015-09-17 2.444 1,996,848 +13,825 1.79% 4,880,896
2015-09-18 2015-09-16 2.540 1,983,023 +5,236 1.78% 5,036,443
2015-09-17 2015-09-15 2.406 1,977,787 +6,075 1.78% 4,758,769
2015-09-16 2015-09-14 2.578 1,971,712 +25,136 1.77% 5,083,020
2015-09-15 2015-09-11 2.673 1,946,576 -42,731 1.75% 5,204,080
2015-09-14 2015-09-10 2.482 1,989,307 -50,691 1.79% 4,938,439
2015-09-11 2015-09-09 2.979 2,039,998 +198,993 1.83% 6,077,135
2015-09-10 2015-09-08 3.074 1,841,005 -64,725 1.65% 5,660,117
2015-09-09 2015-09-07 2.253 1,905,730 +104,733 1.71% 4,294,256
2015-09-07 2015-09-02 2.559 1,800,997 +45,978 1.62% 4,608,529
2015-09-02 2015-08-31 2.654 1,755,019 -254,502 1.58% 4,658,447
2015-09-01 2015-08-28 2.731 2,009,521 -27,126 1.81% 5,487,482
2015-08-31 2015-08-27 2.673 2,036,647 +3,247 1.83% 5,444,880
2015-08-27 2015-08-25 2.463 2,033,400 +209 1.83% 5,009,070
2015-08-26 2015-08-24 2.693 2,033,191 +314 1.83% 5,474,467
2015-08-25 2015-08-21 3.151 2,032,877 -14,034 1.83% 6,405,302
2015-08-24 2015-08-20 3.208 2,046,911 -26,916 1.84% 6,566,785
2015-08-21 2015-08-19 4.965 2,073,827 -51,320 1.86% 10,296,519
2015-08-20 2015-08-18 5.156 2,125,147 -20,946 1.91% 10,957,142
2015-08-18 2015-08-14 5.729 2,146,093 +105,676 1.93% 12,294,598
2015-08-17 2015-08-13 5.442 2,040,417 +942 1.83% 11,104,738
2015-08-14 2015-08-12 5.538 2,039,475 +15,710 1.83% 11,294,342
2015-08-12 2015-08-10 5.824 2,023,765 +2,619 1.82% 11,787,032
2015-08-11 2015-08-07 6.111 2,021,146 +213,132 1.82% 12,350,718
2015-08-07 2015-08-05 5.920 1,808,014 +105 1.63% 10,703,061
2015-07-30 2015-07-28 6.779 1,807,909 -210 1.63% 12,256,020
2015-07-28 2015-07-24 7.638 1,808,119 +11,521 1.63% 13,811,204
2015-07-24 2015-07-22 7.734 1,796,598 +60,536 1.61% 13,894,741
2015-07-23 2015-07-21 7.543 1,736,062 -48,387 1.56% 13,095,041
2015-07-22 2015-07-20 7.829 1,784,449 -314 1.60% 13,971,162
2015-07-21 2015-07-17 8.402 1,784,763 +171,239 1.60% 14,996,081
2015-07-17 2015-07-15 7.066 1,613,524 -34,771 1.45% 11,400,442
2015-07-16 2015-07-14 7.257 1,648,295 +52,785 1.48% 11,960,878
2015-07-15 2015-07-13 7.925 1,595,510 +2,619 1.43% 12,644,223
2015-07-13 2015-07-09 6.015 1,592,891 -10,264 1.43% 9,581,669
2015-07-10 2015-07-08 3.628 1,603,155 -6,389 1.44% 5,816,660
2015-07-08 2015-07-06 5.442 1,609,544 +37,076 1.45% 8,759,761
2015-07-07 2015-07-03 6.493 1,572,468 +5,655 1.41% 10,209,519
2015-07-02 2015-06-29 8.307 1,566,813 -26,183 1.41% 13,015,203
2015-06-30 2015-06-26 9.548 1,592,996 +5,237 1.43% 15,210,000
2015-06-26 2015-06-24 9.739 1,587,759 +15,710 1.43% 15,463,197
2015-06-24 2015-06-22 9.548 1,572,049 -5,132 1.41% 15,009,997
2015-06-23 2015-06-19 9.548 1,577,181 -14,244 1.42% 15,058,998
2015-06-22 2015-06-18 10.121 1,591,425 -105 1.43% 16,106,700
2015-06-19 2015-06-17 9.357 1,591,530 +315 1.43% 14,892,083
2015-06-18 2015-06-16 9.357 1,591,215 +20,946 1.43% 14,889,135
2015-06-17 2015-06-15 9.548 1,570,269 +5,237 1.41% 14,993,002
2015-06-16 2015-06-12 10.312 1,565,032 -1,466 1.41% 16,138,439
2015-06-15 2015-06-11 10.121 1,566,498 +3,770 1.41% 15,854,416
2015-06-12 2015-06-10 10.121 1,562,728 -5,237 1.40% 15,816,260
2015-06-11 2015-06-09 10.885 1,567,965 -10,054 1.41% 17,066,944
2015-06-10 2015-06-08 11.076 1,578,019 +1,047 1.42% 17,477,719
2015-06-09 2015-06-05 11.458 1,576,972 +21,575 1.42% 18,068,403
2015-06-08 2015-06-04 11.458 1,555,397 -87,766 1.40% 17,821,204
2015-06-05 2015-06-03 11.649 1,643,163 +55,718 1.48% 19,140,577
2015-06-04 2015-06-02 12.412 1,587,445 +31,839 1.43% 19,704,099
2015-06-03 2015-06-01 11.458 1,555,606 +16,234 1.40% 17,823,599
2015-06-02 2015-05-29 11.076 1,539,372 +54,147 1.38% 17,049,675
2015-06-01 2015-05-28 11.267 1,485,225 +10,473 1.34% 16,733,577
2015-05-29 2015-05-27 11.076 1,474,752 +8,065 1.33% 16,333,961
2015-05-28 2015-05-26 11.076 1,466,687 +26,288 1.32% 16,244,635
2015-05-27 2015-05-22 11.458 1,440,399 +26,497 1.29% 16,503,596
2015-05-26 2015-05-21 11.649 1,413,902 -5,236 1.27% 16,470,003
2015-05-22 2015-05-20 11.840 1,419,138 +30,896 1.28% 16,801,995
2015-05-21 2015-05-19 13.176 1,388,242 -5,237 1.25% 18,291,899
2015-05-20 2015-05-18 13.749 1,393,479 +10,893 1.25% 19,159,204
2015-05-19 2015-05-15 14.895 1,382,586 +38,123 1.24% 20,593,553
2015-05-18 2015-05-14 14.895 1,344,463 +2,827 1.21% 20,025,713
2015-05-15 2015-05-13 14.895 1,341,636 -3,142 1.21% 19,983,605
2015-05-14 2015-05-12 15.277 1,344,778 +39,380 1.21% 20,544,005
2015-05-13 2015-05-11 15.086 1,305,398 -6,389 1.17% 19,693,122
2015-05-12 2015-05-08 15.277 1,311,787 +524 1.18% 20,040,006
2015-05-11 2015-05-07 13.558 1,311,263 +1,990 1.18% 17,778,401
2015-05-08 2015-05-06 14.704 1,309,273 -33,619 1.18% 19,251,540
2015-05-07 2015-05-05 14.895 1,342,892 -13,406 1.21% 20,002,313
2015-05-06 2015-05-04 16.232 1,356,298 -26,184 1.22% 22,014,994
2015-05-05 2015-04-30 16.041 1,382,482 +77,713 1.35% 22,176,005
2015-05-04 2015-04-29 15.086 1,304,769 -1,153 1.40% 19,683,633
2015-04-30 2015-04-28 14.131 1,305,922 +6,389 1.40% 18,454,126
2015-04-29 2015-04-27 12.603 1,299,533 -74,361 1.40% 16,378,562
2015-04-28 2015-04-24 12.794 1,373,894 +12,045 1.48% 17,578,126
2015-04-27 2015-04-23 13.176 1,361,849 +1,990 1.46% 17,944,137
2015-04-24 2015-04-22 13.367 1,359,859 -11,521 1.46% 18,177,596
2015-04-23 2015-04-21 12.412 1,371,380 -9,007 1.48% 17,022,200
2015-04-22 2015-04-20 12.031 1,380,387 +25,136 1.48% 16,606,800
2015-04-21 2015-04-17 12.221 1,355,251 -6,912 1.46% 16,563,200
2015-04-20 2015-04-16 11.267 1,362,163 -65,564 1.47% 15,347,075
2015-04-17 2015-04-15 10.694 1,427,727 -105,466 1.54% 15,267,845
2015-04-16 2015-04-14 12.603 1,533,193 +211,771 1.65% 19,323,478
2015-04-15 2015-04-13 8.975 1,321,422 -314 1.42% 11,859,979
2015-04-14 2015-04-10 9.262 1,321,736 +10,473 1.42% 12,241,397
2015-04-13 2015-04-09 8.784 1,311,263 -12,673 1.41% 11,518,400
2015-04-10 2015-04-08 9.357 1,323,936 -13,720 1.42% 12,388,183
2015-04-09 2015-04-02 9.453 1,337,656 -10,473 1.44% 12,644,282
2015-04-08 2015-04-01 9.739 1,348,129 +9,426 1.45% 13,129,439
2015-04-02 2015-03-31 9.166 1,338,703 +15,710 1.44% 12,270,719
2015-04-01 2015-03-30 9.357 1,322,993 +170,297 1.42% 12,379,359
2015-03-31 2015-03-27 8.116 1,152,696 -19,586 1.24% 9,355,096
2015-03-30 2015-03-26 8.402 1,172,282 -838 1.26% 9,849,843
2015-03-27 2015-03-25 9.071 1,173,120 +315 1.26% 10,640,954
2015-03-26 2015-03-24 9.453 1,172,805 +2,618 1.26% 11,086,017
2015-03-24 2015-03-20 8.880 1,170,187 +1,466 1.26% 10,390,890
2015-03-23 2015-03-19 9.357 1,168,721 +32,572 1.26% 10,935,823
2015-03-20 2015-03-18 9.357 1,136,149 +5,237 1.22% 10,631,044
2015-03-19 2015-03-17 8.116 1,130,912 -10,473 1.22% 9,178,301
2015-03-18 2015-03-16 8.402 1,141,385 +2,094 1.23% 9,590,238
2015-03-17 2015-03-13 6.970 1,139,291 +22,099 1.23% 7,940,943
2015-03-16 2015-03-12 6.970 1,117,192 +1,152 1.20% 7,786,911
2015-03-13 2015-03-11 7.447 1,116,040 -10,473 1.20% 8,311,682
2015-03-10 2015-03-06 6.302 1,126,513 +838 1.21% 7,098,959
2015-03-09 2015-03-05 6.397 1,125,675 +7,855 1.21% 7,201,158
2015-03-05 2015-03-03 6.588 1,117,820 -105 1.20% 7,364,368
2015-02-27 2015-02-25 6.684 1,117,925 +2,723 1.20% 7,471,800
2015-02-17 2015-02-13 6.302 1,115,202 +1,047 1.20% 7,027,681
2015-02-16 2015-02-12 6.302 1,114,155 +26,184 1.20% 7,021,083
2015-02-12 2015-02-10 6.493 1,087,971 +523 1.17% 7,063,839
2015-02-06 2015-02-04 6.684 1,087,448 +10,474 1.17% 7,268,103
2015-02-05 2015-02-03 6.588 1,076,974 -53,205 1.16% 7,095,269
2015-02-04 2015-02-02 6.779 1,130,179 +1,048 1.22% 7,661,611
2015-02-03 2015-01-30 7.066 1,129,131 +68,181 1.21% 7,977,937
2015-01-29 2015-01-27 6.493 1,060,950 -30,058 1.15% 6,888,400
2015-01-28 2015-01-26 6.588 1,091,008 +13,091 1.18% 7,187,727
2015-01-27 2015-01-23 6.779 1,077,917 -5,132 1.16% 7,307,321
2015-01-26 2015-01-22 7.066 1,083,049 -314 1.17% 7,652,342
2015-01-22 2015-01-20 7.066 1,083,363 -38,961 1.17% 7,654,560
2015-01-21 2015-01-19 6.970 1,122,324 -5,760 1.21% 7,822,681
2015-01-20 2015-01-16 7.161 1,128,084 +36,238 1.22% 8,078,249
2015-01-19 2015-01-15 8.116 1,091,846 +51,947 1.18% 8,861,247
2015-01-15 2015-01-13 6.493 1,039,899 -2,513 1.12% 6,751,723
2015-01-14 2015-01-12 6.397 1,042,412 -4,189 1.13% 6,668,509
2015-01-13 2015-01-09 6.493 1,046,601 +25,136 1.13% 6,795,237
2015-01-09 2015-01-07 6.397 1,021,465 +73,208 1.10% 6,534,507
2015-01-08 2015-01-06 6.493 948,257 -12,044 1.02% 6,156,721
2015-01-06 2015-01-02 6.493 960,301 +17,386 1.04% 6,234,919
2015-01-02 2014-12-29 6.684 942,915 -7,751 1.02% 6,302,098
2014-12-30 2014-12-24 6.302 950,666 -314 1.03% 5,990,822
2014-12-23 2014-12-19 7.257 950,980 -13,825 1.03% 6,900,801
2014-12-22 2014-12-18 7.638 964,805 -14,139 1.04% 7,369,603
2014-12-17 2014-12-15 8.020 978,944 +25,346 1.06% 7,851,483
2014-12-16 2014-12-12 8.498 953,598 -14,349 1.03% 8,103,448
2014-12-15 2014-12-11 7.638 967,947 +733 1.05% 7,393,603
2014-12-12 2014-12-10 7.829 967,214 -15,710 1.05% 7,572,704
2014-12-11 2014-12-09 7.638 982,924 +39,590 1.06% 7,508,003
2014-12-10 2014-12-08 7.829 943,334 +9,426 1.02% 7,385,738
2014-12-08 2014-12-04 10.503 933,908 +10,683 1.01% 9,808,697
2014-12-04 2014-12-02 12.603 923,225 +314 1.00% 11,635,794
2014-12-02 2014-11-28 13.749 922,911 -6,808 1.00% 12,689,276
2014-12-01 2014-11-27 14.131 929,719 +419 1.00% 13,137,961
2014-11-28 2014-11-26 13.176 929,300 +7,122 1.01% 12,244,740
2014-11-27 2014-11-25 14.131 922,178 -6,179 1.01% 13,031,398
2014-11-26 2014-11-24 13.940 928,357 +4,922 1.01% 12,941,434
2014-11-25 2014-11-21 16.232 923,435 +11,311 1.01% 14,988,901
2014-11-21 2014-11-19 11.458 912,124 +2,619 1.00% 10,450,803
2014-11-19 2014-11-17 12.031 909,505 -9,217 0.99% 10,941,835
2014-11-18 2014-11-14 12.031 918,722 +28,802 1.00% 11,052,721
2014-11-14 2014-11-12 12.221 889,920 +10,054 0.97% 10,876,157
2014-11-13 2014-11-11 13.367 879,866 +8,903 0.96% 11,761,402
2014-11-12 2014-11-10 13.940 870,963 +58,127 0.95% 12,141,353
2014-11-11 2014-11-07 13.940 812,836 +28,278 0.89% 11,331,054
2014-11-10 2014-11-06 13.558 784,558 +5,236 0.86% 10,637,215
2014-11-07 2014-11-05 13.940 779,322 +38,542 0.85% 10,863,864
2014-11-06 2014-11-04 14.513 740,780 +314 0.81% 10,750,963
2014-11-05 2014-11-03 12.412 740,466 +24,403 0.81% 9,191,005
2014-11-04 2014-10-31 12.603 716,063 +67,658 0.78% 9,024,844
2014-11-03 2014-10-30 11.840 648,405 -7,122 0.71% 7,676,842
2014-10-31 2014-10-29 14.895 655,527 +10,788 0.72% 9,764,044
2014-10-30 2014-10-28 15.277 644,739 -24,927 0.71% 9,849,597
2014-10-29 2014-10-27 21.006 669,666 -14,139 0.73% 14,066,805
2014-10-27 2014-10-23 21.388 683,805 +20,633 0.75% 14,624,965
2014-10-23 2014-10-21 21.006 663,172 +7,855 0.73% 13,930,394
2014-10-22 2014-10-20 22.151 655,317 -1,152 0.72% 14,516,234
2014-10-21 2014-10-17 20.433 656,469 +5,760 0.72% 13,413,513
2014-10-20 2014-10-16 20.624 650,709 +5,237 0.71% 13,420,080
2014-10-16 2014-10-14 22.151 645,472 -377,041 0.71% 14,298,153
2014-10-15 2014-10-13 23.488 1,022,513 +6,284 1.12% 24,016,985
2014-10-14 2014-10-10 21.770 1,016,229 +1,048 1.11% 22,122,845
2014-10-13 2014-10-09 21.197 1,015,181 -2,095 1.11% 21,518,450
2014-10-10 2014-10-08 21.388 1,017,276 -43,674 1.11% 21,757,117
2014-10-09 2014-10-07 21.961 1,060,950 -128,403 1.16% 23,299,000
2014-10-08 2014-10-06 17.568 1,189,353 +17,909 1.30% 20,895,036
2014-10-07 2014-10-03 16.041 1,171,444 -2,094 1.28% 18,790,804
2014-10-06 2014-09-30 14.704 1,173,538 -5,761 1.29% 17,255,693
2014-10-03 2014-09-29 15.468 1,179,299 +2,409 1.29% 18,241,203
2014-09-30 2014-09-26 16.423 1,176,890 -19,585 1.29% 19,327,641
2014-09-29 2014-09-25 16.041 1,196,475 +7,750 1.31% 19,192,319
2014-09-26 2014-09-24 16.232 1,188,725 -149,036 1.30% 19,295,003
2014-09-25 2014-09-23 13.749 1,337,761 -50,376 1.47% 18,393,127
2014-09-24 2014-09-22 13.558 1,388,137 -10,159 1.52% 18,820,676
2014-09-23 2014-09-19 11.267 1,398,296 -22,728 1.53% 15,754,175
2014-09-22 2014-09-18 9.548 1,421,024 +2,305 1.56% 13,568,004
2014-09-17 2014-09-15 6.588 1,418,719 +209 1.56% 9,346,737
2014-09-16 2014-09-12 6.493 1,418,510 -3,142 1.56% 9,209,920
2014-09-10 2014-09-05 8.211 1,421,652 +2,618 1.56% 11,673,640
2014-09-08 2014-09-04 8.593 1,419,034 +13,197 1.56% 12,194,103
2014-09-05 2014-09-03 8.975 1,405,837 -22,623 1.54% 12,617,618
2014-09-04 2014-09-02 11.649 1,428,460 +25,451 1.57% 16,639,584
2014-09-03 2014-09-01 9.071 1,403,009 +1,989 1.54% 12,726,196
2014-09-01 2014-08-28 9.071 1,401,020 -5,236 1.54% 12,708,154
2014-08-29 2014-08-27 9.357 1,406,256 +209 1.54% 13,158,458
2014-08-27 2014-08-25 9.262 1,406,047 -104 1.54% 13,022,252
2014-08-26 2014-08-22 9.166 1,406,151 -2,095 1.54% 12,888,956
2014-08-25 2014-08-21 8.975 1,408,246 -1,466 1.55% 12,639,239
2014-08-22 2014-08-20 9.071 1,409,712 +12,149 1.55% 12,786,996
2014-08-19 2014-08-15 9.453 1,397,563 +21,994 1.53% 13,210,557
2014-08-18 2014-08-14 9.262 1,375,569 -1,886 1.51% 12,739,977
2014-08-15 2014-08-13 10.885 1,377,455 -1,885 1.51% 14,993,285
2014-08-14 2014-08-12 11.840 1,379,340 -22,098 1.51% 16,330,804
2014-08-12 2014-08-08 7.734 1,401,438 -12,045 1.54% 10,838,606
2014-08-11 2014-08-07 6.111 1,413,483 -5,236 1.55% 8,637,441
2014-07-25 2014-07-23 5.920 1,418,719 -1,048 1.56% 8,398,517
2014-04-15 2014-04-11 6.206 1,419,767 -63,364 1.56% 8,811,401
2014-04-14 2014-04-10 6.302 1,483,131 -23,879 1.63% 9,346,263
2014-04-08 2014-04-04 6.206 1,507,010 +1,048 1.65% 9,352,851
2014-04-07 2014-04-03 5.729 1,505,962 -5,447 1.65% 8,627,397
2014-04-03 2014-04-01 5.729 1,511,409 +148,198 1.66% 8,658,602
2014-04-02 2014-03-31 6.493 1,363,211 +9,950 1.50% 8,850,882
2014-03-18 2014-03-14 5.538 1,353,261 +2,199 1.49% 7,494,180
2014-03-17 2014-03-13 6.015 1,351,062 -27,230 1.48% 8,127,002
2014-03-14 2014-03-12 5.442 1,378,292 +9,740 1.51% 7,501,198
2014-03-11 2014-03-07 5.347 1,368,552 +17,490 1.50% 7,317,519
2014-03-04 2014-02-28 5.251 1,351,062 -5,027 1.48% 7,095,002
2014-03-03 2014-02-27 5.347 1,356,089 -8,379 1.49% 7,250,881
2014-02-28 2014-02-26 5.156 1,364,468 +315 1.50% 7,035,122
2014-02-21 2014-02-19 4.640 1,364,153 -6,075 1.50% 6,330,148
2013-12-19 2013-12-17 4.526 1,370,228 -1,047 1.50% 6,201,342
2013-12-05 2013-12-03 4.507 1,371,275 +5,236 1.51% 6,179,895
2013-11-25 2013-11-21 4.965 1,366,039 +5,237 1.50% 6,782,362
2013-11-22 2013-11-20 5.442 1,360,802 -1,047 1.49% 7,406,011
2013-11-05 2013-11-01 4.870 1,361,849 +5,236 1.49% 6,631,529
2013-10-15 2013-10-10 5.442 1,356,613 -10,473 1.49% 7,383,212
2013-10-08 2013-10-04 5.156 1,367,086 +733 1.50% 7,048,621
2013-10-03 2013-09-30 5.156 1,366,353 +10,474 1.50% 7,044,841
2013-09-25 2013-09-23 5.633 1,355,879 +8,064 1.49% 7,638,138
2013-09-02 2013-08-29 5.442 1,347,815 +8,379 1.48% 7,335,330
2013-07-11 2013-07-09 6.493 1,339,436 +419 1.47% 8,696,518
2013-06-04 2013-05-31 4.736 1,339,017 -10,474 1.47% 6,341,358
2013-05-29 2013-05-27 4.220 1,349,491 +4,190 1.48% 5,695,171
2013-05-27 2013-05-23 4.182 1,345,301 +10,473 1.48% 5,626,109
2012-12-12 2012-12-10 4.220 1,334,828 -209 1.47% 5,633,290
2012-06-21 2012-06-19 4.965 1,335,037 -524 1.47% 6,628,438
2012-02-27 2012-02-23 5.156 1,335,561 -1,571 1.47% 6,886,079
2012-01-12 2012-01-10 5.442 1,337,132 +3,247 1.47% 7,277,189
2011-11-23 2011-11-21 4.870 1,333,885 -2,095 1.46% 6,495,358
2011-11-14 2011-11-10 4.297 1,335,980 +2,095 1.47% 5,740,200
2011-09-22 2011-09-20 6.588 1,333,885 -315 1.46% 8,787,837
2011-09-08 2011-09-06 8.020 1,334,200 -5,236 1.46% 10,700,763
2011-09-05 2011-09-01 8.020 1,339,436 -2,304 1.47% 10,742,758
2011-09-01 2011-08-30 8.020 1,341,740 -5,237 1.47% 10,761,237
2011-08-18 2011-08-16 7.734 1,346,977 -10,892 1.48% 10,417,410
2011-08-11 2011-08-09 6.875 1,357,869 +3,142 1.49% 9,334,798
2011-07-19 2011-07-15 7.257 1,354,727 +82,425 1.49% 9,830,598
2011-07-14 2011-07-12 7.066 1,272,302 +78,550 1.40% 8,989,519
2011-07-06 2011-07-04 6.970 1,193,752 -32,991 1.31% 8,320,540
2011-06-22 2011-06-20 6.397 1,226,743 +51,529 1.35% 7,847,710
2011-06-15 2011-06-13 5.156 1,175,214 +22,518 1.29% 6,059,339
2011-06-10 2011-06-08 7.638 1,152,696 +104,733 1.27% 8,804,796
2011-06-08 2011-06-03 7.734 1,047,963 +152,911 1.15% 8,104,860
2011-06-02 2011-05-31 7.447 895,052 +167,573 0.98% 6,665,879
2011-06-01 2011-05-30 7.447 727,479 +5,237 0.80% 5,417,883
2011-05-31 2011-05-27 7.447 722,242 +2,618 0.79% 5,378,880
2011-05-27 2011-05-25 7.161 719,624 +183,284 0.79% 5,153,253
2011-05-26 2011-05-24 7.161 536,340 -31,944 0.59% 3,840,750
2011-05-25 2011-05-23 7.066 568,284 +89,233 0.62% 4,015,242
2011-05-24 2011-05-20 7.066 479,051 -733 0.53% 3,384,761
2011-05-12 2011-05-09 5.729 479,784 +5,446 0.53% 2,748,600
2011-04-19 2011-04-15 4.297 474,338 -30,058 0.52% 2,038,051
2011-04-15 2011-04-13 3.838 504,396 +733 0.55% 1,936,031
2011-04-01 2011-03-30 3.418 503,663 -3,142 0.55% 1,721,621
2011-03-31 2011-03-29 3.380 506,805 -10,997 0.56% 1,713,005
2011-02-17 2011-02-15 2.941 517,802 -25,136 0.57% 1,522,751
2011-02-11 2011-02-09 3.055 542,938 -3,456 0.60% 1,658,879
2011-02-10 2011-02-08 3.208 546,394 +26,183 0.60% 1,752,910
2011-01-31 2011-01-27 3.055 520,211 +10,997 0.57% 1,589,440
2011-01-17 2011-01-13 3.055 509,214 +3,456 0.56% 1,555,840
2011-01-07 2011-01-05 3.151 505,758 +314 0.56% 1,593,570
2011-01-06 2011-01-04 3.151 505,444 +3,142 0.55% 1,592,581
2011-01-05 2011-01-03 3.361 502,302 +3,875 0.55% 1,688,193
2010-12-29 2010-12-24 3.151 498,427 -53,937 0.55% 1,570,471
2010-12-08 2010-12-06 3.666 552,364 -6,284 0.61% 2,025,215
2010-12-07 2010-12-03 3.590 558,648 -68,705 0.61% 2,005,583
2010-12-06 2010-12-02 3.285 627,353 +18,118 0.69% 2,060,559
2010-12-03 2010-12-01 2.845 609,235 -314 0.67% 1,733,467
2010-12-02 2010-11-30 2.922 609,549 +15,710 0.67% 1,780,921
2010-12-01 2010-11-29 2.826 593,839 -44,826 0.65% 1,678,321
2010-11-30 2010-11-26 3.514 638,665 -114,788 0.70% 2,244,065
2010-11-16 2010-11-12 2.712 753,453 -837 0.83% 2,043,097
2010-11-10 2010-11-08 2.521 754,290 -4,399 0.83% 1,901,327
2010-11-08 2010-11-04 2.616 758,689 -9,636 0.83% 1,984,855
2010-11-02 2010-10-29 2.769 768,325 -126,727 0.84% 2,127,441
2010-09-15 2010-09-13 2.654 895,052 +52,367 0.98% 2,375,788
2010-09-09 2010-09-07 2.673 842,685 +44,511 0.93% 2,252,879
2010-09-07 2010-09-03 2.673 798,174 +26,498 0.88% 2,133,881
2010-08-31 2010-08-27 2.654 771,676 -5,760 0.85% 2,048,304
2010-07-26 2010-07-22 2.597 777,436 +15,710 0.85% 2,019,055
2010-06-29 2010-06-25 2.463 761,726 -26,498 0.84% 1,876,433
2010-06-17 2010-06-14 2.578 788,224 +524 0.87% 2,032,020
2010-06-09 2010-06-07 2.578 787,700 +10,473 0.86% 2,030,669
2010-06-08 2010-06-04 2.673 777,227 +10,473 0.85% 2,077,880
2010-06-07 2010-06-03 2.673 766,754 +10,474 0.84% 2,049,881
2010-05-06 2010-05-04 3.533 756,280 +15,710 0.83% 2,671,769
2010-04-22 2010-04-20 3.323 740,570 -3,666 0.81% 2,460,707
2010-03-29 2010-03-25 3.743 744,236 -1,362 0.82% 2,785,552
2010-03-25 2010-03-23 3.915 745,598 +1,362 0.82% 2,918,792
2010-03-23 2010-03-19 3.628 744,236 +125,680 0.82% 2,700,280
2010-03-09 2010-03-05 3.571 618,556 +524 0.68% 2,208,845
2010-03-05 2010-03-03 3.552 618,032 -7,227 0.68% 2,195,171
2010-03-02 2010-02-26 3.686 625,259 -3,770 0.69% 2,304,421
2010-02-22 2010-02-18 3.800 629,029 +20,947 0.69% 2,390,387
2010-02-17 2010-02-11 3.800 608,082 -524 0.67% 2,310,786
2010-02-11 2010-02-09 3.514 608,606 -4,189 0.67% 2,138,447
2010-02-10 2010-02-08 3.590 612,795 +628 0.67% 2,199,974
2010-01-26 2010-01-22 3.762 612,167 -52,367 0.67% 2,302,930
2010-01-25 2010-01-21 3.953 664,534 -5,236 0.73% 2,626,831
2010-01-13 2010-01-11 4.392 669,770 -17,805 0.74% 2,941,698
2010-01-12 2010-01-08 4.564 687,575 +1,047 0.75% 3,138,069
2009-12-18 2009-12-16 4.717 686,528 -628 0.75% 3,238,171
2009-12-10 2009-12-08 4.698 687,156 +11,520 0.75% 3,228,011
2009-12-07 2009-12-03 4.870 675,636 +10,474 0.74% 3,290,012
2009-12-03 2009-12-01 4.373 665,162 +628 0.73% 2,908,757
2009-11-19 2009-11-17 4.106 664,534 +15,710 0.73% 2,728,351
2009-11-18 2009-11-16 4.106 648,824 -4,713 0.71% 2,663,851
2009-11-17 2009-11-13 4.239 653,537 -3,351 0.72% 2,770,561
2009-11-13 2009-11-11 4.239 656,888 +10,473 0.72% 2,784,767
2009-11-10 2009-11-06 3.857 646,415 -1,990 0.71% 2,493,488
2009-11-09 2009-11-05 3.819 648,405 +26,183 0.71% 2,476,401
2009-10-21 2009-10-19 3.628 622,222 -314 0.68% 2,257,582
2009-10-16 2009-10-14 3.819 622,536 +15,396 0.68% 2,377,601
2009-10-13 2009-10-09 3.991 607,140 +105 0.67% 2,423,146
2009-10-12 2009-10-08 3.915 607,035 +4,713 0.67% 2,376,359
2009-10-09 2009-10-07 3.628 602,322 -4,189 0.66% 2,185,379
2009-10-07 2009-10-05 4.201 606,511 +4,189 0.67% 2,548,038
2009-10-02 2009-09-29 3.915 602,322 -24,508 0.66% 2,357,909
2009-09-28 2009-09-24 4.010 626,830 -16,548 0.69% 2,513,701
2009-09-23 2009-09-21 4.201 643,378 -419 0.71% 2,702,921
2009-09-22 2009-09-18 4.010 643,797 -3,246 0.71% 2,581,742
2009-09-17 2009-09-15 3.781 647,043 -15,710 0.71% 2,446,487
2009-09-14 2009-09-10 3.285 662,753 -5,237 0.73% 2,176,831
2009-09-09 2009-09-07 3.475 667,990 +314 0.73% 2,321,592
2009-09-08 2009-09-04 3.399 667,676 +16,234 0.73% 2,269,501
2009-09-07 2009-09-03 3.342 651,442 +314 0.72% 2,177,000
2009-09-02 2009-08-31 3.342 651,128 -14,663 0.71% 2,175,950
2009-09-01 2009-08-28 3.399 665,791 -1,047 0.73% 2,263,093
2009-08-28 2009-08-26 3.399 666,838 +1,990 0.73% 2,266,652
2009-08-26 2009-08-24 3.189 664,848 +209 0.73% 2,120,232
2009-08-25 2009-08-21 3.361 664,639 +8,903 0.73% 2,233,793
2009-08-24 2009-08-20 3.285 655,736 -15,710 0.72% 2,153,783
2009-08-21 2009-08-19 3.227 671,446 -26,288 0.74% 2,166,917
2009-08-18 2009-08-14 3.113 697,734 -3,142 0.77% 2,171,811
2009-08-17 2009-08-13 3.285 700,876 +3,142 0.77% 2,302,047
2009-08-07 2009-08-05 3.437 697,734 -5,237 0.77% 2,398,319
2009-08-06 2009-08-04 3.495 702,971 -5,760 0.77% 2,456,592
2009-08-04 2009-07-31 3.571 708,731 -15,710 0.78% 2,530,857
2009-08-03 2009-07-30 3.571 724,441 -124,005 0.80% 2,586,957
2009-07-31 2009-07-29 3.533 848,446 -26,183 0.93% 2,997,371
2009-07-29 2009-07-27 3.399 874,629 +83,787 0.96% 2,972,955
2009-07-24 2009-07-22 3.189 790,842 +419 0.87% 2,522,033
2009-07-20 2009-07-16 3.246 790,423 -5,237 0.87% 2,565,979
2009-07-17 2009-07-15 3.189 795,660 -5,237 0.87% 2,537,398
2009-07-09 2009-07-07 3.227 800,897 -47,130 0.88% 2,584,687
2009-07-08 2009-07-06 2.864 848,027 -11,835 0.93% 2,429,100
2009-07-07 2009-07-03 2.826 859,862 +32,782 0.94% 2,430,161
2009-07-06 2009-07-02 2.941 827,080 +20,947 0.91% 2,432,276
2009-07-03 2009-06-30 3.151 806,133 +15,710 0.88% 2,540,009
2009-07-02 2009-06-29 3.189 790,423 +10,892 0.87% 2,520,697
2009-06-30 2009-06-26 3.189 779,531 +28,802 0.86% 2,485,961
2009-06-29 2009-06-25 3.208 750,729 +18,118 0.82% 2,408,447
2009-06-24 2009-06-22 3.361 732,611 +629 0.80% 2,462,241
2009-06-23 2009-06-19 3.265 731,982 +8,797 0.80% 2,390,237
2009-06-22 2009-06-18 3.304 723,185 +39,799 0.79% 2,389,131
2009-06-19 2009-06-17 3.323 683,386 -8,379 0.75% 2,270,701
2009-06-18 2009-06-16 3.418 691,765 +12,568 0.76% 2,364,592
2009-06-17 2009-06-15 3.686 679,197 +20,947 0.75% 2,503,212
2009-06-15 2009-06-11 3.838 658,250 +27,755 0.72% 2,526,571
2009-06-11 2009-06-09 4.067 630,495 +9,949 0.69% 2,564,518
2009-06-05 2009-06-03 3.877 620,546 +3,142 0.68% 2,405,551
2009-06-03 2009-06-01 4.010 617,404 -838 0.68% 2,475,901
2009-06-01 2009-05-27 3.514 618,242 +29,221 0.68% 2,172,305
2009-05-29 2009-05-26 3.285 589,021 +209 0.65% 1,934,656
2009-05-27 2009-05-25 3.437 588,812 +15,710 0.65% 2,023,922
2009-05-26 2009-05-22 3.533 573,102 +1,990 0.63% 2,024,642
2009-05-25 2009-05-21 3.705 571,112 +5,237 0.63% 2,115,766
2009-04-16 2009-04-14 3.991 565,875 -1,152 0.62% 2,258,454
2009-04-14 2009-04-08 4.239 567,027 +1,152 0.62% 2,403,816
2009-03-11 2009-03-09 4.201 565,875 +419 0.62% 2,377,320
2009-03-06 2009-03-04 4.010 565,456 +6,284 0.62% 2,267,580
2009-02-13 2009-02-11 3.915 559,172 +1,571 0.61% 2,188,990
2009-01-08 2009-01-06 4.316 557,601 +105 0.61% 2,406,448
2008-12-30 2008-12-24 4.010 557,496 -10,159 0.61% 2,235,659
2008-12-29 2008-12-22 4.182 567,655 -315 0.62% 2,373,958
2008-12-23 2008-12-19 4.125 567,970 -5,236 0.62% 2,342,738
2008-11-07 2008-11-05 4.774 573,206 -26,184 0.63% 2,736,499
2008-10-30 2008-10-28 4.736 599,390 -36,656 0.66% 2,838,610
2008-10-29 2008-10-27 5.156 636,046 -41,894 0.70% 3,279,418
2008-10-28 2008-10-24 5.442 677,940 +1,676 0.74% 3,689,612
2008-09-22 2008-09-18 6.111 676,264 +5,237 0.74% 4,132,480
2008-09-16 2008-09-11 6.111 671,027 +523 0.74% 4,100,478
2008-09-12 2008-09-10 5.824 670,504 -5,236 0.74% 3,905,222
2008-07-17 2008-07-15 8.211 675,740 -524 0.74% 5,548,718
2008-07-02 2008-06-27 7.925 676,264 -4,818 0.74% 5,359,310
2008-06-30 2008-06-26 8.020 681,082 -2,618 0.75% 5,462,522
2008-06-20 2008-06-18 8.211 683,700 -2,618 0.76% 5,614,080
2008-06-18 2008-06-16 8.211 686,318 -20,947 0.76% 5,635,577
2008-06-05 2008-06-03 8.307 707,265 -17,595 0.78% 5,875,109
2008-06-02 2008-05-29 8.020 724,860 -30,897 0.80% 5,813,638
2008-05-28 2008-05-26 7.638 755,757 -314 0.84% 5,772,803
2008-05-26 2008-05-22 7.734 756,071 -7,855 0.84% 5,847,391
2008-05-23 2008-05-21 7.543 763,926 -27,335 0.85% 5,762,261
2008-05-19 2008-05-15 7.543 791,261 +2,618 0.88% 5,968,448
2008-05-16 2008-05-14 7.829 788,643 -28,802 0.87% 6,174,600
2008-05-08 2008-05-06 7.543 817,445 -42,626 0.90% 6,165,952
2008-04-28 2008-04-24 7.638 860,071 -4,294 0.95% 6,569,599
2008-04-22 2008-04-18 7.447 864,365 -2,095 0.96% 6,437,338
2008-04-15 2008-04-11 7.447 866,460 -10,473 0.96% 6,452,940
2008-04-11 2008-04-09 7.352 876,933 -5,237 0.97% 6,447,208
2008-04-07 2008-04-02 7.066 882,170 -10,473 0.98% 6,233,020
2008-03-31 2008-03-27 6.015 892,643 -26,184 0.99% 5,369,488
2008-03-27 2008-03-25 5.824 918,827 -57,603 1.02% 5,351,532
2008-03-26 2008-03-20 6.302 976,430 -31,944 1.08% 6,153,180
2008-03-25 2008-03-19 5.729 1,008,374 -61,793 1.12% 5,776,801
2008-03-20 2008-03-18 5.729 1,070,167 -5,969 1.18% 6,130,803
2008-03-19 2008-03-17 5.824 1,076,136 -26,184 1.19% 6,267,748
2008-03-17 2008-03-13 6.493 1,102,320 +26,184 1.22% 7,157,002
2008-02-29 2008-02-27 6.875 1,076,136 +1,047 1.19% 7,397,998
2008-02-26 2008-02-22 6.684 1,075,089 -733 1.19% 7,185,500
2008-02-21 2008-02-19 7.066 1,075,822 +2,095 1.19% 7,601,279
2008-02-19 2008-02-15 7.638 1,073,727 +13,091 1.19% 8,201,596
2008-01-29 2008-01-25 7.638 1,060,636 -12,882 1.17% 8,101,602
2008-01-28 2008-01-24 7.447 1,073,518 +733 1.19% 7,995,000
2008-01-23 2008-01-21 7.543 1,072,785 +2,618 1.19% 8,091,971
2008-01-18 2008-01-16 7.638 1,070,167 -6,702 1.18% 8,174,404
2008-01-16 2008-01-14 8.402 1,076,869 -6,284 1.19% 9,048,156
2008-01-14 2008-01-10 8.784 1,083,153 -524 1.20% 9,514,636
2008-01-11 2008-01-09 8.593 1,083,677 -18,328 1.20% 9,312,299
2008-01-10 2008-01-08 8.211 1,102,005 -2,619 1.22% 9,048,916
2008-01-09 2008-01-07 8.307 1,104,624 +2,619 1.22% 9,175,891
2008-01-08 2008-01-04 8.402 1,102,005 -26,184 1.22% 9,259,356
2008-01-07 2008-01-03 9.071 1,128,189 -4,713 1.25% 10,233,401
2008-01-02 2007-12-27 8.880 1,132,902 -1,047 1.25% 10,059,811
2007-12-27 2007-12-20 8.784 1,133,949 +1,571 1.26% 9,960,838
2007-12-21 2007-12-19 8.784 1,132,378 -18,224 1.25% 9,947,038
2007-12-20 2007-12-18 8.880 1,150,602 -29,430 1.27% 10,216,982
2007-12-18 2007-12-14 9.453 1,180,032 -10,159 1.31% 11,154,331
2007-12-17 2007-12-13 9.739 1,190,191 +16,653 1.32% 11,591,279
2007-12-14 2007-12-12 9.739 1,173,538 +85,357 1.30% 11,429,096
2007-12-13 2007-12-11 8.402 1,088,181 +17,805 1.20% 9,143,203
2007-12-12 2007-12-10 8.307 1,070,376 -52,471 1.19% 8,891,400
2007-12-10 2007-12-06 8.307 1,122,847 -20,947 1.24% 9,327,266
2007-12-07 2007-12-05 8.307 1,143,794 -17,595 1.27% 9,501,269
2007-12-06 2007-12-04 8.402 1,161,389 -4,190 1.29% 9,758,317
2007-12-05 2007-12-03 8.307 1,165,579 +1,571 1.29% 9,682,232
2007-12-04 2007-11-30 8.020 1,164,008 -2,513 1.29% 9,335,762
2007-12-03 2007-11-29 7.925 1,166,521 -629 1.29% 9,244,538
2007-11-30 2007-11-28 7.829 1,167,150 -8,797 1.29% 9,138,082
2007-11-29 2007-11-27 7.257 1,175,947 -1,152 1.30% 8,533,278
2007-11-28 2007-11-26 7.734 1,177,099 -58,756 1.30% 9,103,587
2007-11-27 2007-11-23 7.829 1,235,855 +9,217 1.37% 9,676,001
2007-11-26 2007-11-22 6.684 1,226,638 -2,619 1.36% 8,198,398
2007-11-23 2007-11-21 6.493 1,229,257 +15,187 1.36% 7,981,162
2007-11-21 2007-11-19 6.111 1,214,070 -3,142 1.34% 7,418,878
2007-11-20 2007-11-16 6.111 1,217,212 +15,186 1.35% 7,438,078
2007-11-16 2007-11-14 6.302 1,202,026 +2,618 1.33% 7,574,820
2007-11-13 2007-11-09 6.779 1,199,408 -36,971 1.33% 8,130,923
2007-11-12 2007-11-08 6.302 1,236,379 -8,588 1.37% 7,791,303
2007-11-09 2007-11-07 6.397 1,244,967 +943 1.38% 7,964,292
2007-11-08 2007-11-06 6.779 1,244,024 -4,713 1.38% 8,433,380
2007-11-06 2007-11-02 6.206 1,248,737 -356,722 1.38% 7,749,950
2007-11-02 2007-10-31 6.397 1,605,459 -4,504 1.78% 10,270,428
2007-10-29 2007-10-25 5.920 1,609,963 +1,676 1.78% 9,530,641
2007-10-26 2007-10-24 5.729 1,608,287 +3,980 1.78% 9,213,600
2007-10-25 2007-10-23 6.206 1,604,307 -4,713 1.78% 9,956,699
2007-10-24 2007-10-22 5.920 1,609,020 +6,389 1.78% 9,525,059
2007-10-18 2007-10-16 6.111 1,602,631 +4,713 1.78% 9,793,277
2007-10-17 2007-10-15 6.111 1,597,918 -43,779 1.77% 9,764,477
2007-10-16 2007-10-12 6.302 1,641,697 -50,063 1.82% 10,345,500
2007-10-15 2007-10-11 6.875 1,691,760 -19,166 1.87% 11,630,163
2007-10-11 2007-10-09 7.257 1,710,926 +524 1.90% 12,415,361
2007-10-10 2007-10-08 6.875 1,710,402 +33,515 1.90% 11,758,319
2007-10-09 2007-10-05 7.257 1,676,887 +12,777 1.86% 12,168,357
2007-10-08 2007-10-04 6.684 1,664,110 -26,183 1.84% 11,122,300
2007-10-05 2007-10-03 6.779 1,690,293 +9,426 1.87% 11,458,688
2007-10-04 2007-10-02 6.684 1,680,867 +838 1.86% 11,234,298
2007-10-03 2007-09-28 7.352 1,680,029 -17,072 1.86% 12,351,567
2007-10-02 2007-09-27 7.066 1,697,101 +4,713 1.88% 11,990,960
2007-09-28 2007-09-25 7.638 1,692,388 -12,044 1.88% 12,927,200
2007-09-25 2007-09-21 7.925 1,704,432 +140,238 1.89% 13,507,417
2007-09-21 2007-09-19 7.925 1,564,194 -10,578 1.73% 12,396,048
2007-09-20 2007-09-18 7.638 1,574,772 +8,378 1.75% 12,028,797
2007-09-19 2007-09-17 7.925 1,566,394 +16,758 1.74% 12,413,483
2007-09-18 2007-09-14 6.493 1,549,636 +60,745 1.72% 10,061,278
2007-09-17 2007-09-13 6.493 1,488,891 -18,433 1.65% 9,666,881
2007-09-14 2007-09-12 5.729 1,507,324 +9,950 1.67% 8,635,200
2007-09-13 2007-09-11 6.015 1,497,374 -94,784 1.66% 9,007,108
2007-09-12 2007-09-10 5.920 1,592,158 -70,590 1.76% 9,425,239
2007-09-06 2007-09-04 6.206 1,662,748 +9,635 1.84% 10,319,397
2007-09-05 2007-09-03 6.302 1,653,113 -23,356 1.83% 10,417,440
2007-09-04 2007-08-31 5.729 1,676,469 -7,226 1.86% 9,604,203
2007-09-03 2007-08-30 5.920 1,683,695 +3,142 1.87% 9,967,119
2007-08-31 2007-08-29 5.920 1,680,553 +1,885 1.86% 9,948,519
2007-08-29 2007-08-27 6.397 1,678,668 +5,237 2.06% 10,738,760
2007-08-22 2007-08-20 5.729 1,673,431 +60,536 2.06% 9,586,798
2007-08-21 2007-08-17 5.729 1,612,895 +10,473 1.98% 9,239,998
2007-08-20 2007-08-16 6.684 1,602,422 +41,893 1.97% 10,710,000
2007-08-16 2007-08-14 7.066 1,560,529 +14,663 1.92% 11,026,003
2007-08-15 2007-08-13 7.066 1,545,866 +60,222 1.90% 10,922,401
2007-08-13 2007-08-09 7.352 1,485,644 +31,420 1.82% 10,922,449
2007-08-10 2007-08-08 7.161 1,454,224 +14,139 1.79% 10,413,749
2007-08-09 2007-08-07 7.257 1,440,085 +12,882 1.77% 10,449,999
2007-08-08 2007-08-06 7.257 1,427,203 -8,274 1.75% 10,356,521
2007-08-07 2007-08-03 7.638 1,435,477 -24,717 1.76% 10,964,801
2007-08-06 2007-08-02 7.447 1,460,194 -2,932 1.79% 10,874,760
2007-08-03 2007-08-01 7.352 1,463,126 -3,247 1.80% 10,756,897
2007-08-02 2007-07-31 7.543 1,466,373 +56,661 1.80% 11,060,788
2007-07-31 2007-07-27 7.638 1,409,712 -70,695 1.73% 10,767,997
2007-07-30 2007-07-26 7.638 1,480,407 +67,134 1.82% 11,307,996
2007-07-27 2007-07-25 7.352 1,413,273 -2,304 1.74% 10,390,377
2007-07-26 2007-07-24 7.638 1,415,577 +15,710 1.74% 10,812,796
2007-07-25 2007-07-23 7.638 1,399,867 +197,841 1.72% 10,692,796
2007-07-24 2007-07-20 7.638 1,202,026 +63,259 1.48% 9,181,600
2007-07-23 2007-07-19 7.638 1,138,767 -2,514 1.40% 8,698,400
2007-07-20 2007-07-18 7.734 1,141,281 +19,690 1.40% 8,826,574
2007-07-19 2007-07-17 7.543 1,121,591 +162,547 1.38% 8,460,113
2007-07-18 2007-07-16 7.447 959,044 +30,372 1.18% 7,142,458
2007-07-17 2007-07-13 7.447 928,672 +31,735 1.14% 6,916,263
2007-07-13 2007-07-11 7.638 896,937 +35,085 1.10% 6,851,197
2007-07-12 2007-07-10 7.638 861,852 +2,619 1.06% 6,583,203
2007-07-11 2007-07-09 8.020 859,233 +173,124 1.06% 6,891,357
2007-07-10 2007-07-06 7.543 686,109 +231,880 0.84% 5,175,291
2007-07-09 2007-07-05 7.257 454,229 +47,863 0.56% 3,296,120
2007-07-06 2007-07-04 7.161 406,366 -22,099 0.50% 2,910,001
2007-07-05 2007-07-03 7.447 428,465 -76,560 0.53% 3,190,983
2007-06-28 2007-06-26 7.352 505,025 +5,237 0.62% 3,712,942
2007-06-27 2007-06-25 7.543 499,788 +49,748 0.61% 3,769,879
2007-06-26 2007-06-22 450,040 0.55%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top