History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 299,950 +0 0.03% 88,485
2025-10-13 2025-10-09 0.315 299,950 +0 0.03% 94,484
2025-10-10 2025-10-08 0.295 299,950 +0 0.03% 88,485
2025-10-09 2025-10-06 0.290 299,950 -1,500 0.03% 86,986
2025-09-24 2025-09-22 0.285 301,450 -500 0.03% 85,913
2025-08-15 2025-08-13 0.305 301,950 -10,000 0.03% 92,095
2025-07-17 2025-07-15 0.270 311,950 +160,000 0.04% 84,226
2025-07-14 2025-07-10 0.290 151,950 -10,000 0.02% 44,066
2025-07-09 2025-07-07 0.360 161,950 +42,500 0.02% 58,302
2025-07-08 2025-07-04 0.395 119,450 -10,000 0.02% 47,183
2025-07-02 2025-06-27 0.340 129,450 -50,000 0.02% 44,013
2025-06-13 2025-06-11 0.128 179,450 +60,000 0.02% 22,970
2025-05-14 2025-05-12 0.192 119,450 +13,590 0.02% 22,913
2024-12-13 2024-12-11 0.245 105,860 -8,862 0.02% 25,921
2023-04-17 2023-04-13 0.643 114,722 -17,282 0.02% 73,786
2023-01-31 2023-01-27 1.072 132,004 +8,863 0.02% 141,503
2022-10-27 2022-10-25 1.174 123,141 -17,725 0.02% 144,508
2022-10-24 2022-10-20 1.354 140,866 +17,725 0.02% 190,740
2022-10-20 2022-10-18 1.399 123,141 -8,863 0.02% 172,298
2022-10-18 2022-10-14 1.399 132,004 +8,863 0.02% 184,699
2022-10-10 2022-10-06 1.286 123,141 -8,863 0.02% 158,403
2022-10-07 2022-10-05 1.219 132,004 -17,724 0.02% 160,866
2022-10-06 2022-10-03 1.196 149,728 +26,587 0.02% 179,087
2022-09-30 2022-09-28 1.320 123,141 -17,725 0.02% 162,571
2022-09-29 2022-09-27 1.377 140,866 +8,862 0.02% 193,919
2022-09-26 2022-09-22 1.456 132,004 -26,586 0.02% 192,146
2022-09-23 2022-09-21 1.354 158,590 +26,586 0.02% 214,739
2022-09-22 2022-09-20 1.467 132,004 -6,203 0.02% 193,636
2022-09-21 2022-09-19 1.478 138,207 -1,773 0.02% 204,294
2022-09-20 2022-09-16 1.501 139,980 -8,862 0.02% 210,074
2022-09-15 2022-09-13 1.839 148,842 -48,742 0.02% 273,759
2022-09-09 2022-09-07 2.054 197,584 -97,485 0.03% 405,768
2022-09-08 2022-09-06 1.896 295,069 +79,760 0.05% 559,355
2022-09-07 2022-09-05 1.580 215,309 +17,725 0.03% 340,130
2022-09-06 2022-09-02 1.602 197,584 -62,036 0.03% 316,588
2022-09-05 2022-09-01 1.580 259,620 -93,054 0.04% 410,129
2022-09-02 2022-08-31 1.286 352,674 +86,850 0.05% 453,663
2022-09-01 2022-08-30 1.219 265,824 -17,725 0.04% 323,946
2022-08-31 2022-08-29 1.151 283,549 +44,312 0.05% 326,350
2022-08-30 2022-08-26 1.095 239,237 -35,449 0.04% 261,851
2022-08-29 2022-08-25 1.061 274,686 +8,862 0.05% 291,353
2022-08-24 2022-08-22 1.061 265,824 -8,862 0.05% 281,953
2022-08-23 2022-08-19 0.858 274,686 +8,862 0.05% 235,562
2022-08-22 2022-08-18 0.846 265,824 -8,862 0.05% 224,963
2022-08-19 2022-08-17 0.959 274,686 +31,461 0.05% 263,457
2022-08-18 2022-08-16 0.677 243,225 -17,725 0.04% 164,670
2022-08-16 2022-08-12 0.621 260,950 +8,863 0.05% 161,948
2022-08-10 2022-08-08 0.542 252,087 +8,862 0.05% 136,536
2022-08-01 2022-07-28 0.305 243,225 -26,587 0.04% 74,101
2022-05-11 2022-05-06 0.350 269,812 +26,587 0.05% 94,380
2021-12-14 2021-12-10 0.609 243,225 -4,431 0.04% 148,203
2021-11-10 2021-11-08 0.700 247,656 -17,725 0.05% 173,259
2021-09-10 2021-09-08 0.801 265,381 -17,724 0.05% 212,610
2021-09-01 2021-08-30 0.846 283,105 -44,312 0.05% 239,587
2021-08-09 2021-08-05 0.767 327,417 -62,036 0.06% 251,226
2021-08-05 2021-08-03 0.756 389,453 -8,862 0.07% 294,432
2021-07-27 2021-07-23 0.700 398,315 -6,647 0.07% 278,659
2021-07-16 2021-07-14 0.666 404,962 -1,772 0.07% 269,601
2021-06-30 2021-06-28 0.677 406,734 -8,862 0.07% 275,370
2021-06-29 2021-06-25 0.666 415,596 -8,863 0.08% 276,680
2021-06-28 2021-06-24 0.767 424,459 +4,431 0.08% 325,686
2021-06-25 2021-06-23 0.643 420,028 -168,383 0.08% 270,152
2021-06-24 2021-06-22 0.559 588,411 -108,120 0.11% 328,655
2021-06-23 2021-06-21 0.536 696,531 -4,431 0.18% 373,326
2021-06-22 2021-06-18 0.536 700,962 +8,863 0.18% 375,701
2021-06-21 2021-06-17 0.395 692,099 -88,623 0.18% 273,332
2021-05-13 2021-05-11 0.288 780,722 -88,623 0.20% 224,642
2021-05-11 2021-05-07 0.282 869,345 +35,449 0.26% 245,238
2021-05-07 2021-05-05 0.271 833,896 +8,862 0.25% 225,828
2021-05-05 2021-05-03 0.260 825,034 +8,863 0.24% 214,119
2021-04-26 2021-04-22 0.282 816,171 -44,312 0.24% 230,237
2021-04-23 2021-04-21 0.267 860,483 -1,107,784 0.25% 230,115
2021-04-13 2021-04-09 0.147 1,968,267 +17,281 0.58% 288,723
2021-03-02 2021-02-26 0.161 1,950,986 -88,622 0.58% 314,807
2021-02-19 2021-02-17 0.194 2,039,608 +44,311 0.60% 395,849
2021-02-18 2021-02-16 0.175 1,995,297 +70,898 0.59% 348,975
2020-12-29 2020-12-24 0.165 1,924,399 -8,862 0.57% 317,032
2020-12-21 2020-12-17 0.126 1,933,261 -106,347 0.57% 244,322
2020-12-15 2020-12-11 0.112 2,039,608 +97,485 0.60% 227,844
2020-12-14 2020-12-10 0.112 1,942,123 +274,730 0.57% 216,954
2020-12-10 2020-12-08 0.118 1,667,393 +88,623 0.49% 197,552
2020-12-09 2020-12-07 0.121 1,578,770 +177,245 0.47% 190,615
2020-12-01 2020-11-27 0.142 1,401,525 +70,899 0.41% 199,263
2020-10-30 2020-10-28 0.149 1,330,626 +8,862 0.39% 198,191
2020-09-16 2020-09-14 0.195 1,321,764 +53,174 0.39% 258,021
2020-09-11 2020-09-09 0.194 1,268,590 -53,174 0.37% 246,209
2020-08-14 2020-08-12 0.181 1,321,764 +44,311 0.39% 238,632
2020-07-29 2020-07-27 0.169 1,277,453 +248,144 0.38% 216,218
2020-07-21 2020-07-17 0.210 1,029,309 -106,347 0.30% 216,030
2020-07-20 2020-07-16 0.167 1,135,656 -97,485 0.34% 189,655
2020-07-10 2020-07-08 0.144 1,233,141 +17,724 0.44% 178,106
2020-07-08 2020-07-06 0.144 1,215,417 +177,246 0.43% 175,546
2020-07-07 2020-07-03 0.142 1,038,171 -389,940 0.37% 147,603
2020-07-06 2020-07-02 0.146 1,428,111 +97,485 0.51% 207,877
2020-07-03 2020-06-30 0.147 1,330,626 +17,724 0.47% 195,188
2020-07-02 2020-06-29 0.144 1,312,902 +381,078 0.46% 189,626
2020-06-09 2020-06-05 0.147 931,824 -2,216 0.33% 136,689
2020-06-08 2020-06-04 0.168 934,040 +16,839 0.33% 157,039
2020-05-06 2020-05-04 0.271 917,201 -81,533 0.32% 248,388
2020-05-04 2020-04-28 0.213 998,734 -272,892 0.35% 212,425
2020-04-24 2020-04-22 0.230 1,271,626 -2,257 0.35% 293,007
2020-03-31 2020-03-27 0.177 1,273,883 -5,642 0.35% 225,790
2020-03-24 2020-03-20 0.195 1,279,525 -56,419 0.36% 249,469
2020-03-23 2020-03-19 0.213 1,335,944 +77,859 0.37% 284,148
2020-03-20 2020-03-18 0.195 1,258,085 +5,641 0.35% 245,289
2020-03-16 2020-03-12 0.213 1,252,444 +21,440 0.35% 266,388
2020-03-13 2020-03-11 0.195 1,231,004 -243,730 0.34% 240,009
2020-03-12 2020-03-10 0.177 1,474,734 +240,344 0.41% 261,390
2020-03-10 2020-03-06 0.230 1,234,390 +3,386 0.34% 284,427
2020-03-05 2020-03-03 0.230 1,231,004 -279,838 0.34% 283,647
2020-03-04 2020-03-02 0.266 1,510,842 -9,027 0.42% 401,685
2020-02-20 2020-02-18 0.301 1,519,869 -5,642 0.42% 457,963
2020-02-11 2020-02-07 0.284 1,525,511 -282 0.42% 432,624
2020-02-10 2020-02-06 0.284 1,525,793 +1,128 0.42% 432,704
2020-02-04 2020-01-31 0.284 1,524,665 -56,419 0.42% 432,384
2020-02-03 2020-01-30 0.284 1,581,084 +56,419 0.44% 448,384
2020-01-13 2020-01-09 0.337 1,524,665 -56,419 0.42% 513,456
2019-12-23 2019-12-19 0.354 1,581,084 -92,527 0.44% 560,480
2019-12-20 2019-12-18 0.319 1,673,611 -82,371 0.47% 533,952
2019-12-19 2019-12-17 0.284 1,755,982 +73,344 0.49% 497,984
2019-12-13 2019-12-11 0.284 1,682,638 +56,419 0.47% 477,184
2019-12-12 2019-12-10 0.284 1,626,219 +28,210 0.45% 461,184
2019-12-06 2019-12-04 0.284 1,598,009 -6,771 0.44% 453,184
2019-12-03 2019-11-29 0.248 1,604,780 +5,642 0.45% 398,216
2019-12-02 2019-11-28 0.266 1,599,138 +5,642 0.44% 425,160
2019-11-29 2019-11-27 0.266 1,593,496 +112,838 0.44% 423,660
2019-11-27 2019-11-25 0.266 1,480,658 -133,149 0.41% 393,660
2019-11-26 2019-11-22 0.248 1,613,807 +1,129 0.45% 400,456
2019-11-25 2019-11-21 0.266 1,612,678 -9,027 0.45% 428,760
2019-11-19 2019-11-15 0.248 1,621,705 +85,756 0.45% 402,416
2019-11-18 2019-11-14 0.248 1,535,949 +5,642 0.43% 381,136
2019-11-15 2019-11-13 0.266 1,530,307 +46,264 0.43% 406,860
2019-11-14 2019-11-12 0.266 1,484,043 +16,925 0.41% 394,560
2019-11-13 2019-11-11 0.266 1,467,118 -24,824 0.41% 390,060
2019-11-12 2019-11-08 0.248 1,491,942 +24,824 0.41% 370,216
2019-11-07 2019-11-05 0.266 1,467,118 -1,128 0.41% 390,060
2019-11-05 2019-11-01 0.266 1,468,246 -74,473 0.41% 390,360
2019-11-04 2019-10-31 0.266 1,542,719 +42,878 0.43% 410,160
2019-11-01 2019-10-30 0.301 1,499,841 +1,129 0.42% 451,928
2019-10-30 2019-10-28 0.301 1,498,712 +29,338 0.42% 451,588
2019-10-24 2019-10-22 0.284 1,469,374 -27,081 0.41% 416,704
2019-10-23 2019-10-21 0.301 1,496,455 -1,129 0.42% 450,908
2019-10-22 2019-10-18 0.301 1,497,584 +29,338 0.42% 451,248
2019-10-17 2019-10-15 0.319 1,468,246 +1,128 0.41% 468,432
2019-10-16 2019-10-14 0.301 1,467,118 -142,175 0.41% 442,068
2019-10-14 2019-10-10 0.301 1,609,293 +28,209 0.45% 484,908
2019-10-11 2019-10-09 0.301 1,581,084 -84,628 0.44% 476,408
2019-10-10 2019-10-08 0.284 1,665,712 +253,885 0.46% 472,384
2019-10-09 2019-10-04 0.354 1,411,827 -29,338 0.39% 500,480
2019-10-03 2019-09-30 0.354 1,441,165 -2,257 0.40% 510,880
2019-10-02 2019-09-27 0.354 1,443,422 +31,595 0.40% 511,680
2019-09-30 2019-09-26 0.354 1,411,827 -733 0.39% 500,480
2019-09-24 2019-09-20 0.372 1,412,560 +11,283 0.39% 525,777
2019-09-23 2019-09-19 0.337 1,401,277 -16,925 0.39% 471,903
2019-09-20 2019-09-18 0.337 1,418,202 -1,129 0.39% 477,603
2019-09-19 2019-09-17 0.337 1,419,331 +18,054 0.39% 477,983
2019-09-17 2019-09-13 0.337 1,401,277 +33,852 0.39% 471,903
2019-08-16 2019-08-14 0.337 1,367,425 -45,135 0.38% 460,503
2019-08-15 2019-08-13 0.337 1,412,560 -11,284 0.39% 475,703
2019-08-14 2019-08-12 0.337 1,423,844 +56,419 0.40% 479,503
2019-08-13 2019-08-09 0.337 1,367,425 -63,190 0.38% 460,503
2019-08-12 2019-08-08 0.319 1,430,615 +63,190 0.40% 456,426
2019-08-09 2019-08-07 0.354 1,367,425 -1,129 0.38% 484,740
2019-08-05 2019-08-01 0.372 1,368,554 -85,756 0.38% 509,397
2019-08-01 2019-07-30 0.390 1,454,310 +22,567 0.40% 567,094
2019-07-31 2019-07-29 0.372 1,431,743 +63,189 0.40% 532,917
2019-07-30 2019-07-26 0.425 1,368,554 -33,851 0.38% 582,168
2019-07-29 2019-07-25 0.372 1,402,405 +152,331 0.39% 521,997
2019-07-02 2019-06-27 0.390 1,250,074 -25,953 0.35% 487,454
2019-05-20 2019-05-16 0.372 1,276,027 +25,953 0.35% 474,957
2019-05-08 2019-05-06 0.390 1,250,074 -11,284 0.35% 487,454
2019-05-07 2019-05-03 0.443 1,261,358 -9,027 0.35% 558,925
2019-05-06 2019-05-02 0.443 1,270,385 +9,027 0.35% 562,925
2019-04-26 2019-04-24 0.461 1,261,358 +6,770 0.35% 581,282
2019-04-15 2019-04-11 0.443 1,254,588 -16,925 0.35% 555,925
2019-04-09 2019-04-04 0.496 1,271,513 -5,642 0.35% 631,036
2019-03-26 2019-03-22 0.532 1,277,155 -77,858 0.36% 679,110
2019-03-22 2019-03-20 0.585 1,355,013 +16,925 0.38% 792,561
2019-03-20 2019-03-18 0.532 1,338,088 -138,790 0.37% 711,510
2019-03-19 2019-03-15 0.567 1,476,878 -84,628 0.41% 837,664
2019-03-18 2019-03-14 0.585 1,561,506 -53,034 0.43% 913,341
2019-03-15 2019-03-13 0.567 1,614,540 -30,466 0.45% 915,744
2019-03-14 2019-03-12 0.549 1,645,006 +399,446 0.46% 903,867
2019-03-11 2019-03-07 0.443 1,245,560 -11,284 0.35% 551,925
2019-03-08 2019-03-06 0.461 1,256,844 +33,851 0.35% 579,202
2019-03-07 2019-03-05 0.479 1,222,993 -1,128 0.34% 585,279
2019-03-06 2019-03-04 0.461 1,224,121 -56,419 0.34% 564,122
2019-03-04 2019-02-28 0.443 1,280,540 +56,419 0.36% 567,425
2019-02-28 2019-02-26 0.337 1,224,121 -56,419 0.34% 412,243
2019-02-27 2019-02-25 0.354 1,280,540 +46,263 0.36% 453,940
2019-02-26 2019-02-22 0.372 1,234,277 +50,777 0.34% 459,417
2019-02-22 2019-02-20 0.354 1,183,500 -176,027 0.33% 419,540
2019-02-21 2019-02-19 0.301 1,359,527 -60,932 0.38% 409,649
2019-02-15 2019-02-13 0.284 1,420,459 -66,574 0.40% 402,832
2019-02-14 2019-02-12 0.301 1,487,033 +66,574 0.41% 448,069
2019-02-12 2019-02-08 0.319 1,420,459 -1,129 0.40% 453,186
2019-02-11 2019-02-04 0.319 1,421,588 -65,445 0.40% 453,546
2019-02-08 2019-01-31 0.319 1,487,033 -6,771 0.41% 474,426
2019-02-01 2019-01-30 0.319 1,493,804 -6,770 0.42% 476,586
2019-01-31 2019-01-29 0.319 1,500,574 +106,068 0.42% 478,746
2019-01-29 2019-01-25 0.319 1,394,506 -169,257 0.39% 444,906
2019-01-28 2019-01-24 0.319 1,563,763 +147,817 0.43% 498,906
2019-01-25 2019-01-23 0.301 1,415,946 +40,622 0.39% 426,649
2019-01-24 2019-01-22 0.319 1,375,324 +90,270 0.38% 438,786
2019-01-23 2019-01-21 0.319 1,285,054 -262,912 0.36% 409,986
2019-01-22 2019-01-18 0.301 1,547,966 -147,817 0.43% 466,429
2019-01-21 2019-01-17 0.319 1,695,783 -9,027 0.47% 541,026
2019-01-18 2019-01-16 0.319 1,704,810 +107,195 0.47% 543,906
2019-01-17 2019-01-15 0.319 1,597,615 +308,048 0.44% 509,706
2019-01-16 2019-01-14 0.319 1,289,567 +4,513 0.36% 411,426
2019-01-14 2019-01-10 0.319 1,285,054 -370,108 0.36% 409,986
2019-01-11 2019-01-09 0.319 1,655,162 +302,406 0.46% 528,066
2019-01-10 2019-01-08 0.337 1,352,756 +67,702 0.38% 455,563
2019-01-02 2018-12-27 0.337 1,285,054 +90,271 0.36% 432,763
2018-12-28 2018-12-24 0.354 1,194,783 +2,820 0.33% 423,540
2018-12-14 2018-12-12 0.301 1,191,963 -169,256 0.33% 359,159
2018-12-03 2018-11-29 0.337 1,361,219 -56,419 0.38% 458,413
2018-10-31 2018-10-29 0.301 1,417,638 -10,156 0.39% 427,159
2018-10-26 2018-10-24 0.319 1,427,794 -1,128 0.40% 455,526
2018-09-28 2018-09-26 0.354 1,428,922 +56,419 0.40% 506,540
2018-09-13 2018-09-11 0.354 1,372,503 -67,703 0.38% 486,540
2018-09-12 2018-09-10 0.354 1,440,206 -11,284 0.40% 510,540
2018-09-11 2018-09-07 0.372 1,451,490 +33,852 0.40% 540,267
2018-09-10 2018-09-06 0.354 1,417,638 +89,142 0.39% 502,540
2018-09-04 2018-08-31 0.301 1,328,496 -74,473 0.37% 400,299
2018-09-03 2018-08-30 0.284 1,402,969 +67,702 0.39% 397,872
2018-08-31 2018-08-29 0.301 1,335,267 +6,771 0.37% 402,339
2018-08-28 2018-08-24 0.284 1,328,496 -5,642 0.37% 376,752
2018-08-27 2018-08-23 0.301 1,334,138 -10,156 0.37% 401,999
2018-08-24 2018-08-22 0.266 1,344,294 -6,770 0.37% 357,405
2018-08-23 2018-08-21 0.284 1,351,064 -310,304 0.38% 383,152
2018-08-21 2018-08-17 0.266 1,661,368 -80,115 0.46% 441,705
2018-08-20 2018-08-16 0.248 1,741,483 +169,257 0.48% 432,138
2018-08-17 2018-08-15 0.266 1,572,226 +10,155 0.44% 418,005
2018-08-16 2018-08-14 0.266 1,562,071 +41,750 0.43% 415,305
2018-08-15 2018-08-13 0.284 1,520,321 -112,837 0.42% 431,152
2018-08-13 2018-08-09 0.284 1,633,158 +141,047 0.45% 463,152
2018-08-10 2018-08-08 0.284 1,492,111 -33,852 0.41% 423,152
2018-08-09 2018-08-07 0.301 1,525,963 -112,837 0.42% 459,799
2018-08-07 2018-08-03 0.301 1,638,800 -22,568 0.46% 493,799
2018-08-06 2018-08-02 0.284 1,661,368 +282,095 0.46% 471,152
2018-08-02 2018-07-31 0.301 1,379,273 -27,081 0.38% 415,599
2018-08-01 2018-07-30 0.301 1,406,354 +27,081 0.39% 423,759
2018-07-30 2018-07-26 0.319 1,379,273 -116,223 0.38% 440,046
2018-07-27 2018-07-25 0.319 1,495,496 -2,257 0.42% 477,126
2018-07-26 2018-07-24 0.301 1,497,753 -16,926 0.42% 451,299
2018-07-25 2018-07-23 0.301 1,514,679 +135,406 0.42% 456,399
2018-07-23 2018-07-19 0.319 1,379,273 -99,298 0.38% 440,046
2018-07-20 2018-07-18 0.301 1,478,571 -92,527 0.41% 445,519
2018-07-19 2018-07-17 0.319 1,571,098 +5,642 0.44% 501,246
2018-07-17 2018-07-13 0.319 1,565,456 +24,825 0.44% 499,446
2018-07-16 2018-07-12 0.354 1,540,631 -15,798 0.43% 546,140
2018-07-13 2018-07-11 0.337 1,556,429 -28,209 0.43% 524,153
2018-07-12 2018-07-10 0.337 1,584,638 +112,838 0.44% 533,653
2018-07-11 2018-07-09 0.354 1,471,800 -21,440 0.41% 521,740
2018-07-10 2018-07-06 0.354 1,493,240 -16,925 0.42% 529,340
2018-07-09 2018-07-05 0.337 1,510,165 +38,365 0.42% 508,573
2018-07-06 2018-07-04 0.337 1,471,800 -38,365 0.41% 495,653
2018-07-05 2018-07-03 0.337 1,510,165 -11,284 0.42% 508,573
2018-07-04 2018-06-29 0.337 1,521,449 -18,054 0.42% 512,373
2018-06-29 2018-06-27 0.337 1,539,503 +67,703 0.43% 518,453
2018-06-27 2018-06-25 0.354 1,471,800 -13,541 0.41% 521,740
2018-06-26 2018-06-22 0.354 1,485,341 -77,858 0.41% 526,540
2018-06-25 2018-06-21 0.354 1,563,199 -174,899 0.43% 554,140
2018-06-22 2018-06-20 0.354 1,738,098 -1,128 0.48% 616,140
2018-06-20 2018-06-15 0.372 1,739,226 +109,453 0.48% 647,367
2018-06-19 2018-06-14 0.390 1,629,773 -101,554 0.45% 635,514
2018-06-15 2018-06-13 0.354 1,731,327 +45,135 0.48% 613,740
2018-06-07 2018-06-05 0.372 1,686,192 -169,257 0.47% 627,627
2018-06-06 2018-06-04 0.354 1,855,449 +112,838 0.52% 657,740
2018-05-18 2018-05-16 0.390 1,742,611 -86,885 0.48% 679,514
2018-05-16 2018-05-14 0.425 1,829,496 -16,926 0.51% 778,248
2018-05-15 2018-05-11 0.425 1,846,422 -95,912 0.51% 785,448
2018-05-11 2018-05-09 0.408 1,942,334 +112,838 0.54% 791,821
2018-05-10 2018-05-08 0.425 1,829,496 -33,852 0.51% 778,248
2018-05-09 2018-05-07 0.408 1,863,348 -23,696 0.52% 759,621
2018-05-08 2018-05-04 0.408 1,887,044 -1,128 0.52% 769,281
2018-05-07 2018-05-03 0.408 1,888,172 +48,520 0.53% 769,741
2018-05-04 2018-05-02 0.425 1,839,652 -11,283 0.51% 782,568
2018-05-03 2018-04-30 0.425 1,850,935 +4,513 0.51% 787,368
2018-04-26 2018-04-24 0.443 1,846,422 -28,209 0.51% 818,175
2018-04-25 2018-04-23 0.408 1,874,631 +28,209 0.52% 764,221
2018-04-23 2018-04-19 0.425 1,846,422 -313,689 0.51% 785,448
2018-04-20 2018-04-18 0.390 2,160,111 +13,540 0.60% 842,314
2018-04-19 2018-04-17 0.408 2,146,571 -112,837 0.60% 875,081
2018-04-18 2018-04-16 0.408 2,259,408 -56,419 0.63% 921,081
2018-04-17 2018-04-13 0.408 2,315,827 +132,020 0.64% 944,081
2018-04-16 2018-04-12 0.425 2,183,807 -1,128 0.61% 928,968
2018-04-12 2018-04-10 0.443 2,184,935 +282,094 0.61% 968,175
2018-04-10 2018-04-06 0.461 1,902,841 +56,419 0.53% 876,902
2018-04-04 2018-03-29 0.461 1,846,422 -109,453 0.51% 850,902
2018-04-03 2018-03-28 0.443 1,955,875 -5,642 0.54% 866,675
2018-03-29 2018-03-27 0.461 1,961,517 +13,541 0.55% 903,942
2018-03-28 2018-03-26 0.443 1,947,976 +235,831 0.54% 863,175
2018-03-27 2018-03-23 0.479 1,712,145 +169,257 0.48% 819,369
2018-03-26 2018-03-22 0.514 1,542,888 -23,696 0.43% 793,063
2018-03-23 2018-03-21 0.532 1,566,584 -33,851 0.44% 833,010
2018-03-22 2018-03-20 0.620 1,600,435 -10,156 0.45% 992,845
2018-03-21 2018-03-19 0.585 1,610,591 -136,534 0.45% 942,051
2018-03-19 2018-03-15 0.514 1,747,125 -75,601 0.49% 898,043
2018-03-16 2018-03-14 0.479 1,822,726 +112,838 0.51% 872,289
2018-03-15 2018-03-13 0.496 1,709,888 -34,980 0.48% 848,596
2018-02-08 2018-02-06 0.443 1,744,868 -5,078 0.49% 773,175
2018-02-07 2018-02-05 0.479 1,749,946 -169,256 0.49% 837,459
2018-02-05 2018-02-01 0.479 1,919,202 +204,236 0.53% 918,459
2018-02-02 2018-01-31 0.514 1,714,966 +56,419 0.48% 881,513
2018-02-01 2018-01-30 0.496 1,658,547 -33,851 0.46% 823,116
2018-01-30 2018-01-26 0.514 1,692,398 -39,494 0.47% 869,913
2018-01-24 2018-01-22 0.496 1,731,892 -163,614 0.48% 859,516
2018-01-23 2018-01-19 0.479 1,895,506 +28,209 0.53% 907,119
2018-01-22 2018-01-18 0.479 1,867,297 +112,838 0.52% 893,619
2018-01-10 2018-01-08 0.532 1,754,459 +28,209 0.49% 932,910
2018-01-08 2018-01-04 0.585 1,726,250 -29,338 0.48% 1,009,701
2018-01-04 2018-01-02 0.532 1,755,588 +16,926 0.49% 933,510
2018-01-03 2017-12-29 0.567 1,738,662 +30,466 0.48% 986,144
2017-12-20 2017-12-18 0.567 1,708,196 -20,310 0.48% 968,864
2017-12-14 2017-12-12 0.585 1,728,506 -2,257 0.48% 1,011,021
2017-12-13 2017-12-11 0.603 1,730,763 +9,027 0.48% 1,043,018
2017-12-11 2017-12-07 0.585 1,721,736 -103,811 0.48% 1,007,061
2017-12-07 2017-12-05 0.620 1,825,547 -9,027 0.51% 1,132,495
2017-12-06 2017-12-04 0.638 1,834,574 -68,831 0.51% 1,170,612
2017-12-05 2017-12-01 0.620 1,903,405 +16,926 0.53% 1,180,795
2017-12-01 2017-11-29 0.691 1,886,479 -56,419 0.52% 1,304,043
2017-11-27 2017-11-23 0.674 1,942,898 -40,622 0.54% 1,308,606
2017-11-24 2017-11-22 0.691 1,983,520 -33,851 0.55% 1,371,123
2017-11-23 2017-11-21 0.691 2,017,371 -16,926 0.56% 1,394,523
2017-11-20 2017-11-16 0.691 2,034,297 -13,541 0.57% 1,406,223
2017-11-17 2017-11-15 0.691 2,047,838 +33,852 0.57% 1,415,583
2017-11-16 2017-11-14 0.674 2,013,986 +11,284 0.56% 1,356,486
2017-11-15 2017-11-13 0.709 2,002,702 -41,750 0.56% 1,419,880
2017-11-14 2017-11-10 0.709 2,044,452 -39,494 0.57% 1,449,480
2017-11-13 2017-11-09 0.744 2,083,946 +122,994 0.58% 1,551,354
2017-11-10 2017-11-08 0.709 1,960,952 +28,209 0.55% 1,390,280
2017-11-03 2017-11-01 0.780 1,932,743 +12,412 0.54% 1,507,308
2017-11-02 2017-10-31 0.744 1,920,331 -67,702 0.53% 1,429,554
2017-10-31 2017-10-27 0.691 1,988,033 -9,027 0.55% 1,374,243
2017-10-30 2017-10-26 0.691 1,997,060 +46,263 0.56% 1,380,483
2017-10-27 2017-10-25 0.691 1,950,797 +28,209 0.54% 1,348,503
2017-10-26 2017-10-24 0.709 1,922,588 +56,419 0.53% 1,363,080
2017-10-25 2017-10-23 0.709 1,866,169 -25,952 0.52% 1,323,080
2017-10-24 2017-10-20 0.780 1,892,121 -23,696 0.53% 1,475,628
2017-10-23 2017-10-19 0.762 1,915,817 -169,257 0.53% 1,460,151
2017-10-20 2017-10-18 0.851 2,085,074 -5,642 0.58% 1,773,936
2017-10-19 2017-10-17 0.815 2,090,716 +94,784 0.58% 1,704,622
2017-10-18 2017-10-16 0.922 1,995,932 +28,209 0.56% 1,839,604
2017-10-17 2017-10-13 0.939 1,967,723 -68,831 0.55% 1,848,481
2017-10-16 2017-10-12 0.886 2,036,554 +112,838 0.57% 1,804,850
2017-10-13 2017-10-11 0.780 1,923,716 -25,953 0.53% 1,500,268
2017-10-12 2017-10-10 0.798 1,949,669 +28,210 0.54% 1,555,065
2017-10-11 2017-10-09 0.780 1,921,459 +16,926 0.53% 1,498,508
2017-10-10 2017-10-06 0.780 1,904,533 +45,135 0.53% 1,485,308
2017-10-09 2017-10-04 0.780 1,859,398 +4,513 0.52% 1,450,108
2017-10-06 2017-10-03 0.762 1,854,885 +33,852 0.52% 1,413,711
2017-10-04 2017-09-29 0.780 1,821,033 +129,763 0.51% 1,420,188
2017-10-03 2017-09-28 0.762 1,691,270 -1,128 0.47% 1,289,011
2017-09-29 2017-09-27 0.798 1,692,398 +28,209 0.47% 1,349,865
2017-09-26 2017-09-22 0.780 1,664,189 +68,831 0.46% 1,297,868
2017-09-25 2017-09-21 0.780 1,595,358 -62,061 0.44% 1,244,188
2017-09-22 2017-09-20 0.744 1,657,419 -90,270 0.46% 1,233,834
2017-09-21 2017-09-19 0.744 1,747,689 -22,567 0.49% 1,301,034
2017-09-19 2017-09-15 0.744 1,770,256 +11,283 0.49% 1,317,834
2017-09-18 2017-09-14 0.762 1,758,973 +22,286 0.49% 1,340,611
2017-09-15 2017-09-13 0.691 1,736,687 -6,770 0.48% 1,200,498
2017-09-14 2017-09-12 0.691 1,743,457 +6,770 0.48% 1,205,178
2017-09-13 2017-09-11 0.674 1,736,687 -28,210 0.48% 1,169,716
2017-09-12 2017-09-08 0.709 1,764,897 +45,136 0.49% 1,251,280
2017-09-11 2017-09-07 0.709 1,719,761 -16,926 0.48% 1,219,280
2017-09-07 2017-09-05 0.798 1,736,687 -93,656 0.48% 1,385,190
2017-09-06 2017-09-04 0.744 1,830,343 -6,770 0.51% 1,362,564
2017-09-05 2017-09-01 0.727 1,837,113 +37,237 0.51% 1,335,042
2017-09-04 2017-08-31 0.691 1,799,876 +14,669 0.50% 1,244,178
2017-08-24 2017-08-21 0.638 1,785,207 -24,825 0.50% 1,139,112
2017-08-22 2017-08-18 0.638 1,810,032 +7,899 0.50% 1,154,952
2017-08-18 2017-08-16 0.656 1,802,133 +16,926 0.50% 1,181,854
2017-08-15 2017-08-11 0.674 1,785,207 +56,418 0.50% 1,202,396
2017-08-14 2017-08-10 0.709 1,728,789 -269,682 0.48% 1,225,680
2017-08-11 2017-08-09 0.709 1,998,471 -160,230 0.56% 1,416,880
2017-08-10 2017-08-08 0.727 2,158,701 +29,338 0.60% 1,568,742
2017-08-09 2017-08-07 0.727 2,129,363 -10,155 0.59% 1,547,422
2017-08-08 2017-08-04 0.744 2,139,518 -45,135 0.59% 1,592,724
2017-08-07 2017-08-03 0.691 2,184,653 +16,925 0.61% 1,510,158
2017-08-04 2017-08-02 0.691 2,167,728 +22,568 0.60% 1,498,458
2017-08-03 2017-08-01 0.674 2,145,160 -270,811 0.60% 1,444,836
2017-08-02 2017-07-31 0.620 2,415,971 +15,797 0.67% 1,498,770
2017-08-01 2017-07-28 0.620 2,400,174 -81,243 0.67% 1,488,970
2017-07-31 2017-07-27 0.585 2,481,417 -80,115 0.69% 1,451,406
2017-07-28 2017-07-26 0.514 2,561,532 +33,852 0.71% 1,316,658
2017-07-27 2017-07-25 0.514 2,527,680 +16,925 0.70% 1,299,258
2017-07-26 2017-07-24 0.496 2,510,755 +32,723 0.70% 1,246,056
2017-07-25 2017-07-21 0.479 2,478,032 +45,135 0.69% 1,185,894
2017-07-19 2017-07-17 0.514 2,432,897 +157,973 0.68% 1,250,538
2017-07-18 2017-07-14 0.567 2,274,924 +3,385 0.63% 1,290,304
2017-07-17 2017-07-13 0.567 2,271,539 +34,980 0.63% 1,288,384
2017-07-14 2017-07-12 0.603 2,236,559 -145,561 0.62% 1,347,828
2017-07-13 2017-07-11 0.585 2,382,120 +19,183 0.66% 1,393,326
2017-07-12 2017-07-10 0.585 2,362,937 +14,669 0.66% 1,382,106
2017-07-11 2017-07-07 0.603 2,348,268 +40,621 0.65% 1,415,148
2017-07-10 2017-07-06 0.603 2,307,647 -28,209 0.64% 1,390,668
2017-07-07 2017-07-05 0.585 2,335,856 -156,845 0.65% 1,366,266
2017-07-06 2017-07-04 0.549 2,492,701 -102,682 0.69% 1,369,642
2017-07-05 2017-07-03 0.567 2,595,383 +39,493 0.72% 1,472,064
2017-07-04 2017-06-30 0.620 2,555,890 -327,230 0.71% 1,585,570
2017-07-03 2017-06-29 0.674 2,883,120 +180,541 0.80% 1,941,876
2017-06-30 2017-06-28 0.532 2,702,579 +531,466 0.75% 1,437,060
2017-06-29 2017-06-27 0.744 2,171,113 +888,034 0.60% 1,616,244
2017-06-27 2017-06-23 1.684 1,283,079 -6,770 0.36% 2,160,490
2017-06-21 2017-06-19 1.755 1,289,849 -1,129 0.36% 2,263,337
2017-06-08 2017-06-06 1.861 1,290,978 -10,155 0.36% 2,402,611
2017-06-07 2017-06-05 1.808 1,301,133 -1,128 0.36% 2,352,324
2017-06-06 2017-06-02 1.843 1,302,261 +11,283 0.36% 2,400,527
2017-06-01 2017-05-29 1.914 1,290,978 -5,642 0.36% 2,471,257
2017-05-26 2017-05-24 1.932 1,296,620 -1,128 0.36% 2,505,039
2017-05-25 2017-05-23 2.003 1,297,748 -3,385 0.36% 2,599,226
2017-05-22 2017-05-18 2.021 1,301,133 -11,284 0.36% 2,629,068
2017-05-18 2017-05-16 1.861 1,312,417 -282 0.36% 2,442,510
2017-05-17 2017-05-15 1.985 1,312,699 -11,284 0.37% 2,605,904
2017-05-16 2017-05-12 1.932 1,323,983 +5,642 0.37% 2,557,903
2017-05-15 2017-05-11 1.914 1,318,341 +28,210 0.37% 2,523,636
2017-05-09 2017-05-05 2.074 1,290,131 -23,696 0.36% 2,675,438
2017-05-05 2017-05-02 1.967 1,313,827 -28,210 0.37% 2,584,856
2017-04-28 2017-04-26 2.021 1,342,037 -5,642 0.37% 2,711,718
2017-04-26 2017-04-24 2.074 1,347,679 -5,642 0.37% 2,794,780
2017-04-21 2017-04-19 2.038 1,353,321 -11,283 0.38% 2,758,506
2017-04-20 2017-04-18 1.897 1,364,604 +11,283 0.38% 2,588,008
2017-04-13 2017-04-11 2.038 1,353,321 -12,412 0.38% 2,758,506
2017-04-12 2017-04-10 1.950 1,365,733 +27,081 0.38% 2,662,770
2017-04-11 2017-04-07 2.021 1,338,652 -36,108 0.37% 2,704,879
2017-04-10 2017-04-06 1.950 1,374,760 +25,953 0.38% 2,680,370
2017-04-05 2017-03-31 2.216 1,348,807 -5,642 0.38% 2,988,375
2017-03-29 2017-03-27 2.198 1,354,449 -11,284 0.38% 2,976,868
2017-03-28 2017-03-24 2.127 1,365,733 +39,493 0.38% 2,904,840
2017-03-23 2017-03-21 2.021 1,326,240 -22,567 0.37% 2,679,799
2017-03-22 2017-03-20 2.038 1,348,807 -9,027 0.38% 2,749,305
2017-03-17 2017-03-15 2.074 1,357,834 +5,642 0.38% 2,815,839
2017-03-16 2017-03-14 2.091 1,352,192 -9,027 0.38% 2,828,106
2017-03-02 2017-02-28 2.251 1,361,219 +7,898 0.38% 3,064,128
2017-03-01 2017-02-27 2.109 1,353,321 +2,257 0.38% 2,854,454
2017-02-24 2017-02-22 2.145 1,351,064 -90,270 0.38% 2,897,587
2017-02-23 2017-02-21 2.145 1,441,334 -5,642 0.40% 3,091,187
2017-02-22 2017-02-20 2.198 1,446,976 +50,777 0.40% 3,180,228
2017-02-20 2017-02-16 2.003 1,396,199 -5,642 0.39% 2,796,411
2017-01-24 2017-01-20 1.967 1,401,841 +2,257 0.39% 2,758,017
2017-01-17 2017-01-13 1.967 1,399,584 -10,156 0.39% 2,753,577
2017-01-12 2017-01-10 2.109 1,409,740 -117,351 0.39% 2,973,454
2017-01-11 2017-01-09 2.145 1,527,091 +24,824 0.42% 3,275,107
2016-12-29 2016-12-23 2.269 1,502,267 -9,027 0.42% 3,408,257
2016-12-23 2016-12-21 2.233 1,511,294 +5,642 0.42% 3,375,163
2016-12-12 2016-12-08 2.411 1,505,652 +11,284 0.42% 3,629,433
2016-12-09 2016-12-07 2.304 1,494,368 +3,385 0.42% 3,443,310
2016-12-07 2016-12-05 2.411 1,490,983 +5,642 0.41% 3,594,073
2016-11-30 2016-11-28 2.535 1,485,341 -33,851 0.41% 3,764,761
2016-11-29 2016-11-25 2.499 1,519,192 -33,852 0.42% 3,796,706
2016-11-28 2016-11-24 2.517 1,553,044 -7,898 0.43% 3,908,835
2016-11-23 2016-11-21 2.552 1,560,942 -1,129 0.43% 3,984,047
2016-11-22 2016-11-18 2.446 1,562,071 -5,642 0.43% 3,820,807
2016-11-21 2016-11-17 2.393 1,567,713 -9,027 0.44% 3,751,246
2016-11-16 2016-11-14 2.286 1,576,740 -28,209 0.44% 3,605,164
2016-11-15 2016-11-11 2.375 1,604,949 +34,980 0.45% 3,811,898
2016-11-14 2016-11-10 2.304 1,569,969 -44,007 0.44% 3,617,509
2016-11-11 2016-11-09 2.233 1,613,976 -9,478 0.45% 3,604,482
2016-11-10 2016-11-08 2.216 1,623,454 +4,513 0.45% 3,596,874
2016-11-09 2016-11-07 2.251 1,618,941 +2,257 0.45% 3,644,265
2016-11-08 2016-11-04 2.269 1,616,684 +16,926 0.45% 3,667,840
2016-11-07 2016-11-03 2.375 1,599,758 -11,284 0.44% 3,799,569
2016-11-04 2016-11-02 2.411 1,611,042 -11,284 0.45% 3,883,479
2016-11-03 2016-11-01 2.464 1,622,326 +33,626 0.45% 3,996,945
2016-11-02 2016-10-31 2.552 1,588,700 -1,129 0.44% 4,054,895
2016-11-01 2016-10-28 2.552 1,589,829 -23,696 0.44% 4,057,777
2016-10-31 2016-10-27 2.694 1,613,525 +76,730 0.45% 4,347,049
2016-10-27 2016-10-25 2.357 1,536,795 -12,412 0.43% 3,622,787
2016-10-26 2016-10-24 2.464 1,549,207 +16,926 0.43% 3,816,801
2016-10-25 2016-10-20 2.481 1,532,281 -84,629 0.43% 3,802,259
2016-10-24 2016-10-19 2.304 1,616,910 -12,412 0.45% 3,725,670
2016-10-20 2016-10-18 2.340 1,629,322 -109,453 0.45% 3,812,028
2016-10-19 2016-10-17 2.340 1,738,775 +128,918 0.48% 4,068,109
2016-10-18 2016-10-14 2.127 1,609,857 -22,568 0.45% 3,424,079
2016-10-14 2016-10-12 1.950 1,632,425 +5,642 0.45% 3,182,740
2016-10-13 2016-10-11 1.932 1,626,783 +4,513 0.45% 3,142,906
2016-10-11 2016-10-06 2.003 1,622,270 +11,284 0.45% 3,249,203
2016-10-07 2016-10-05 2.003 1,610,986 +1,129 0.45% 3,226,602
2016-10-06 2016-10-04 2.003 1,609,857 -16,926 0.45% 3,224,341
2016-10-04 2016-09-30 2.056 1,626,783 +147,817 0.45% 3,344,744
2016-10-03 2016-09-29 2.021 1,478,966 +11,848 0.41% 2,988,397
2016-09-30 2016-09-28 2.038 1,467,118 +178,284 0.41% 2,990,461
2016-09-29 2016-09-27 2.056 1,288,834 +170,385 0.36% 2,649,904
2016-09-28 2016-09-26 2.056 1,118,449 -72,216 0.31% 2,299,585
2016-09-27 2016-09-23 1.914 1,190,665 +266,297 0.33% 2,279,232
2016-09-26 2016-09-22 1.808 924,368 +2,257 0.26% 1,671,169
2016-09-22 2016-09-20 1.879 922,111 +5,642 0.26% 1,732,464
2016-09-14 2016-09-12 1.808 916,469 -33,851 0.25% 1,656,888
2016-09-12 2016-09-08 1.950 950,320 +11,284 0.26% 1,852,839
2016-09-07 2016-09-05 1.985 939,036 +22,567 0.26% 1,864,127
2016-09-06 2016-09-02 1.985 916,469 -2,257 0.25% 1,819,328
2016-09-05 2016-09-01 1.914 918,726 -11,283 0.26% 1,758,673
2016-09-02 2016-08-31 1.914 930,009 -7,899 0.26% 1,780,271
2016-09-01 2016-08-30 1.950 937,908 -5,642 0.26% 1,828,640
2016-08-31 2016-08-29 1.967 943,550 -31,595 0.26% 1,856,364
2016-08-30 2016-08-26 2.038 975,145 +11,284 0.27% 1,987,661
2016-08-29 2016-08-25 2.038 963,861 +9,027 0.27% 1,964,660
2016-08-26 2016-08-24 2.003 954,834 +135,406 0.27% 1,912,412
2016-08-25 2016-08-23 2.091 819,428 +21,439 0.23% 1,713,831
2016-08-24 2016-08-22 2.127 797,989 +23,696 0.22% 1,697,280
2016-08-18 2016-08-16 1.861 774,293 +2,257 0.22% 1,441,020
2016-08-17 2016-08-15 1.755 772,036 -15,798 0.21% 1,354,715
2016-08-03 2016-07-29 1.648 787,834 -6,770 0.22% 1,298,652
2016-08-01 2016-07-28 1.737 794,604 -4,514 0.22% 1,380,232
2016-07-29 2016-07-27 1.719 799,118 -3,385 0.22% 1,373,909
2016-07-28 2016-07-26 1.666 802,503 -4,513 0.22% 1,337,056
2016-07-25 2016-07-21 1.648 807,016 +2,257 0.22% 1,330,272
2016-07-22 2016-07-20 1.613 804,759 -9,027 0.22% 1,298,023
2016-07-20 2016-07-18 1.648 813,786 +5,641 0.23% 1,341,431
2016-07-14 2016-07-12 1.648 808,145 +3,386 0.22% 1,332,133
2016-07-13 2016-07-11 1.648 804,759 -16,926 0.22% 1,326,551
2016-07-12 2016-07-08 1.595 821,685 +3,385 0.23% 1,310,760
2016-06-28 2016-06-24 1.737 818,300 -36,108 0.23% 1,421,392
2016-06-22 2016-06-20 1.772 854,408 +5,642 0.24% 1,514,400
2016-06-21 2016-06-17 1.737 848,766 -5,642 0.24% 1,474,312
2016-06-20 2016-06-16 1.719 854,408 +5,642 0.24% 1,468,968
2016-06-15 2016-06-13 1.755 848,766 -5,642 0.24% 1,489,356
2016-06-14 2016-06-10 1.772 854,408 +5,642 0.24% 1,514,400
2016-06-13 2016-06-08 1.843 848,766 +5,642 0.24% 1,564,576
2016-06-10 2016-06-07 1.914 843,124 +3,385 0.23% 1,613,951
2016-06-08 2016-06-06 1.879 839,739 +1,128 0.23% 1,577,704
2016-06-03 2016-06-01 1.879 838,611 +2,257 0.23% 1,575,584
2016-05-31 2016-05-27 1.897 836,354 -11,284 0.23% 1,586,168
2016-05-30 2016-05-26 1.897 847,638 +11,284 0.24% 1,607,568
2016-05-24 2016-05-20 2.074 836,354 +29,338 0.23% 1,734,408
2016-05-23 2016-05-19 2.091 807,016 +3,385 0.22% 1,687,872
2016-05-18 2016-05-16 2.145 803,631 +1,128 0.22% 1,723,524
2016-05-16 2016-05-12 2.074 802,503 -15,797 0.22% 1,664,209
2016-05-11 2016-05-09 2.251 818,300 -1,128 0.23% 1,842,008
2016-05-10 2016-05-06 2.269 819,428 -5,642 0.23% 1,859,071
2016-05-09 2016-05-05 2.340 825,070 +4,513 0.23% 1,930,367
2016-05-06 2016-05-04 2.304 820,557 -62,061 0.23% 1,890,721
2016-05-05 2016-05-03 2.322 882,618 +51,906 0.25% 2,049,365
2016-05-03 2016-04-28 2.198 830,712 -32,723 0.23% 1,825,776
2016-04-28 2016-04-26 2.127 863,435 +12,412 0.24% 1,836,480
2016-04-27 2016-04-25 2.109 851,023 +5,642 0.24% 1,794,996
2016-04-25 2016-04-21 2.251 845,381 -11,284 0.24% 1,902,968
2016-04-22 2016-04-20 2.251 856,665 -1,128 0.24% 1,928,368
2016-04-18 2016-04-14 2.286 857,793 -3,385 0.24% 1,961,315
2016-04-15 2016-04-13 2.269 861,178 -27,081 0.24% 1,953,791
2016-04-14 2016-04-12 2.251 888,259 +45,135 0.25% 1,999,487
2016-04-12 2016-04-08 2.074 843,124 -11,284 0.23% 1,748,447
2016-04-11 2016-04-07 2.127 854,408 -12,412 0.24% 1,817,280
2016-04-08 2016-04-06 2.091 866,820 +9,027 0.24% 1,812,951
2016-04-07 2016-04-05 2.091 857,793 -19,183 0.24% 1,794,071
2016-04-06 2016-04-01 2.162 876,976 +2,257 0.24% 1,896,369
2016-04-05 2016-03-31 2.251 874,719 -13,540 0.24% 1,969,008
2016-04-01 2016-03-30 2.322 888,259 +11,283 0.25% 2,062,463
2016-03-30 2016-03-24 2.375 876,976 -16,925 0.24% 2,082,897
2016-03-24 2016-03-22 2.517 893,901 -621 0.25% 2,249,847
2016-03-23 2016-03-21 2.446 894,522 -22,568 0.25% 2,187,990
2016-03-22 2016-03-18 2.481 917,090 -57,547 0.26% 2,275,701
2016-03-21 2016-03-17 2.251 974,637 -4,513 0.27% 2,193,925
2016-03-18 2016-03-16 2.180 979,150 +16,925 0.27% 2,134,664
2016-03-17 2016-03-15 2.180 962,225 +13,541 0.27% 2,097,766
2016-03-15 2016-03-11 2.340 948,684 +1,128 0.26% 2,219,580
2016-03-14 2016-03-10 2.286 947,556 -109,452 0.26% 2,166,556
2016-03-11 2016-03-09 2.393 1,057,008 -11,284 0.29% 2,529,224
2016-03-10 2016-03-08 2.535 1,068,292 -44,007 0.30% 2,707,704
2016-03-09 2016-03-07 2.747 1,112,299 -40,622 0.31% 3,055,825
2016-03-08 2016-03-04 2.623 1,152,921 +2,257 0.32% 3,024,381
2016-03-07 2016-03-03 2.676 1,150,664 +62,061 0.32% 3,079,645
2016-03-04 2016-03-02 2.570 1,088,603 +1,128 0.30% 2,797,775
2016-03-03 2016-03-01 2.251 1,087,475 +50,777 0.30% 2,447,926
2016-03-02 2016-02-29 2.162 1,036,698 -302,405 0.29% 2,241,751
2016-03-01 2016-02-26 2.127 1,339,103 +261,784 0.37% 2,848,200
2016-02-29 2016-02-25 1.843 1,077,319 -2,257 0.30% 1,985,880
2016-02-26 2016-02-24 1.914 1,079,576 +62,061 0.30% 2,066,580
2016-02-25 2016-02-23 2.003 1,017,515 +97,040 0.28% 2,037,955
2016-02-24 2016-02-22 2.003 920,475 +11,284 0.26% 1,843,596
2016-02-23 2016-02-19 1.985 909,191 +65,446 0.25% 1,804,880
2016-02-22 2016-02-18 2.074 843,745 +37,237 0.23% 1,749,735
2016-02-18 2016-02-16 1.666 806,508 -10,438 0.22% 1,343,729
2016-02-17 2016-02-15 1.595 816,946 +23,696 0.23% 1,303,200
2016-02-12 2016-02-05 1.702 793,250 -6,770 0.22% 1,349,760
2016-02-11 2016-02-04 1.684 800,020 +13,540 0.22% 1,347,100
2016-02-05 2016-02-03 1.666 786,480 +13,541 0.22% 1,310,360
2016-02-03 2016-02-01 1.737 772,939 +1,128 0.21% 1,342,600
2016-02-02 2016-01-29 1.772 771,811 +10,156 0.21% 1,368,000
2016-01-27 2016-01-25 1.648 761,655 -2,257 0.21% 1,255,499
2016-01-26 2016-01-22 1.648 763,912 +2,257 0.21% 1,259,220
2016-01-25 2016-01-21 1.489 761,655 -39,494 0.21% 1,133,999
2016-01-22 2016-01-20 1.684 801,149 -2,256 0.22% 1,349,001
2016-01-21 2016-01-19 1.932 803,405 +41,750 0.22% 1,552,159
2016-01-20 2016-01-18 1.985 761,655 +100,425 0.21% 1,511,999
2016-01-19 2016-01-15 2.074 661,230 -11,848 0.18% 1,371,241
2016-01-18 2016-01-14 2.145 673,078 +12,695 0.19% 1,443,531
2016-01-15 2016-01-13 2.233 660,383 +39,493 0.18% 1,474,829
2016-01-14 2016-01-12 2.233 620,890 -11,284 0.17% 1,386,630
2016-01-13 2016-01-11 2.198 632,174 -57,547 0.18% 1,389,420
2016-01-12 2016-01-08 2.304 689,721 -28,210 0.19% 1,589,249
2016-01-11 2016-01-07 2.216 717,931 +7,335 0.20% 1,590,626
2016-01-08 2016-01-06 2.322 710,596 +10,155 0.20% 1,649,944
2016-01-07 2016-01-05 2.251 700,441 +1,128 0.19% 1,576,705
2016-01-06 2016-01-04 2.251 699,313 -49,648 0.19% 1,574,166
2016-01-05 2015-12-31 2.286 748,961 +39,493 0.21% 1,712,475
2016-01-04 2015-12-29 2.322 709,468 +18,054 0.20% 1,647,325
2015-12-30 2015-12-28 2.038 691,414 +24,824 0.19% 1,409,325
2015-12-29 2015-12-24 2.074 666,590 +196,056 0.19% 1,382,356
2015-12-28 2015-12-22 2.056 470,534 -3,385 0.79% 967,440
2015-12-23 2015-12-21 2.162 473,919 +190,696 0.79% 1,024,800
2015-12-22 2015-12-18 2.091 283,223 -5,642 0.47% 592,360
2015-12-21 2015-12-17 1.985 288,865 +11,284 0.48% 573,440
2015-12-18 2015-12-16 1.950 277,581 +5,642 0.46% 541,200
2015-12-17 2015-12-15 1.914 271,939 +14,387 0.45% 520,560
2015-12-16 2015-12-14 2.021 257,552 -170 0.43% 520,409
2015-12-15 2015-12-11 2.109 257,722 +32,159 0.43% 543,593
2015-12-11 2015-12-09 2.091 225,563 +39,493 0.38% 471,764
2015-12-09 2015-12-07 2.180 186,070 -1,410 0.31% 405,655
2015-12-08 2015-12-04 2.216 187,480 -1,128 0.31% 415,375
2015-12-07 2015-12-03 2.251 188,608 +1,128 0.31% 424,560
2015-12-02 2015-11-30 2.393 187,480 -10,155 0.31% 448,605
2015-12-01 2015-11-27 2.340 197,635 +564 0.33% 462,395
2015-11-27 2015-11-25 2.393 197,071 +4,513 0.33% 471,554
2015-11-26 2015-11-24 2.481 192,558 -9,365 0.32% 477,821
2015-11-25 2015-11-23 2.139 201,923 -14,669 0.34% 431,865
2015-11-24 2015-11-20 2.187 216,592 -185,480 0.36% 473,579
2015-11-23 2015-11-19 2.034 402,072 -16,967 0.36% 817,707
2015-11-20 2015-11-18 2.148 419,039 -4,922 0.38% 900,226
2015-11-18 2015-11-16 2.320 423,961 -8,483 0.38% 983,664
2015-11-17 2015-11-13 2.540 432,444 -91,119 0.39% 1,098,313
2015-11-16 2015-11-12 2.712 523,563 +3,142 0.47% 1,419,717
2015-11-13 2015-11-11 2.826 520,421 -12,987 0.47% 1,470,825
2015-11-11 2015-11-09 3.094 533,408 +12,568 0.48% 1,650,133
2015-11-10 2015-11-06 3.227 520,840 +10,474 0.47% 1,680,876
2015-11-09 2015-11-05 3.265 510,366 -46,607 0.46% 1,666,565
2015-11-06 2015-11-04 3.151 556,973 -4,189 0.50% 1,754,941
2015-11-05 2015-11-03 3.132 561,162 +5,237 0.50% 1,757,424
2015-11-04 2015-11-02 3.017 555,925 +5,760 0.50% 1,677,327
2015-11-03 2015-10-30 3.380 550,165 +3,142 0.49% 1,859,562
2015-11-02 2015-10-29 3.361 547,023 -314 0.49% 1,838,496
2015-10-30 2015-10-28 3.399 547,337 +5,760 0.49% 1,860,456
2015-10-28 2015-10-26 3.533 541,577 +42,417 0.49% 1,913,271
2015-10-27 2015-10-23 3.628 499,160 -9,530 0.45% 1,811,081
2015-10-26 2015-10-22 3.666 508,690 +314 0.46% 1,865,086
2015-10-23 2015-10-20 3.628 508,376 -209,467 0.46% 1,844,519
2015-10-22 2015-10-19 3.246 717,843 +14,348 0.65% 2,330,360
2015-10-20 2015-10-16 3.475 703,495 +90,281 0.63% 2,444,989
2015-10-19 2015-10-15 3.609 613,214 +91,641 0.55% 2,213,188
2015-10-16 2015-10-14 3.590 521,573 -45,873 0.47% 1,872,481
2015-10-15 2015-10-13 3.666 567,446 -19,585 0.51% 2,080,512
2015-10-14 2015-10-12 2.998 587,031 -121,491 0.53% 1,759,970
2015-10-13 2015-10-09 3.304 708,522 +189,463 0.64% 2,340,690
2015-10-12 2015-10-08 2.578 519,059 -13,930 0.47% 1,338,120
2015-10-09 2015-10-07 2.750 532,989 +39,904 0.48% 1,465,633
2015-10-07 2015-10-05 2.482 493,085 +5,237 0.44% 1,224,080
2015-09-30 2015-09-25 2.444 487,848 -9,845 0.44% 1,192,447
2015-09-25 2015-09-23 2.521 497,693 -5,237 0.45% 1,254,527
2015-09-24 2015-09-22 2.578 502,930 +9,845 0.45% 1,296,540
2015-09-21 2015-09-17 2.444 493,085 -12,568 0.44% 1,205,248
2015-09-17 2015-09-15 2.406 505,653 -17,386 0.45% 1,216,656
2015-09-16 2015-09-14 2.578 523,039 +16,234 0.47% 1,348,380
2015-09-15 2015-09-11 2.673 506,805 -27,231 0.46% 1,354,919
2015-09-14 2015-09-10 2.482 534,036 -8,379 0.48% 1,325,740
2015-09-11 2015-09-09 2.979 542,415 +40,323 0.49% 1,615,849
2015-09-10 2015-09-08 3.074 502,092 -49,225 0.45% 1,543,667
2015-09-09 2015-09-07 2.253 551,317 -120,443 0.50% 1,242,304
2015-09-08 2015-09-04 2.444 671,760 -524 0.60% 1,641,983
2015-09-07 2015-09-02 2.559 672,284 -74,151 0.60% 1,720,292
2015-09-04 2015-09-01 2.559 746,435 -123,795 0.67% 1,910,035
2015-09-02 2015-08-31 2.654 870,230 +8,693 0.78% 2,309,901
2015-09-01 2015-08-28 2.731 861,537 -57,604 0.77% 2,352,635
2015-08-31 2015-08-27 2.673 919,141 -23,355 0.83% 2,457,280
2015-08-28 2015-08-26 2.482 942,496 -105 0.85% 2,339,739
2015-08-27 2015-08-25 2.463 942,601 -13,301 0.85% 2,322,000
2015-08-26 2015-08-24 2.693 955,902 -9,636 0.86% 2,573,813
2015-08-25 2015-08-21 3.151 965,538 -4,713 0.87% 3,042,271
2015-08-24 2015-08-20 3.208 970,251 -200,460 0.87% 3,112,705
2015-08-20 2015-08-18 5.156 1,170,711 -1,256 1.05% 6,036,122
2015-08-19 2015-08-17 5.442 1,171,967 +11,520 1.05% 6,378,298
2015-08-18 2015-08-14 5.729 1,160,447 +5,237 1.04% 6,648,001
2015-08-14 2015-08-12 5.538 1,155,210 -51,319 1.04% 6,397,399
2015-08-13 2015-08-11 5.729 1,206,529 +11,625 1.08% 6,911,997
2015-08-12 2015-08-10 5.824 1,194,904 +28,173 1.07% 6,959,490
2015-08-11 2015-08-07 6.111 1,166,731 +231,985 1.05% 7,129,601
2015-08-07 2015-08-05 5.920 934,746 +4,189 0.84% 5,533,499
2015-08-05 2015-08-03 5.920 930,557 -2,618 0.84% 5,508,701
2015-08-04 2015-07-31 6.397 933,175 -1,781 0.84% 5,969,699
2015-08-03 2015-07-30 6.588 934,956 -8,378 0.84% 6,159,632
2015-07-31 2015-07-29 6.493 943,334 +10,683 0.85% 6,124,758
2015-07-30 2015-07-28 6.779 932,651 -6,180 0.84% 6,322,547
2015-07-29 2015-07-27 6.588 938,831 +19,795 0.84% 6,185,162
2015-07-28 2015-07-24 7.638 919,036 +106,304 0.83% 7,019,999
2015-07-27 2015-07-23 7.734 812,732 +10,474 0.73% 6,285,603
2015-07-24 2015-07-22 7.734 802,258 -16,653 0.72% 6,204,597
2015-07-23 2015-07-21 7.543 818,911 +4,713 0.74% 6,177,010
2015-07-22 2015-07-20 7.829 814,198 +27,964 0.73% 6,374,680
2015-07-21 2015-07-17 8.402 786,234 +6,808 0.71% 6,606,159
2015-07-20 2015-07-16 7.257 779,426 +23,669 0.70% 5,655,917
2015-07-17 2015-07-15 7.066 755,757 +55,404 0.68% 5,339,842
2015-07-16 2015-07-14 7.257 700,353 -6,284 0.63% 5,082,122
2015-07-15 2015-07-13 7.925 706,637 +9,636 0.64% 5,600,013
2015-07-13 2015-07-09 6.015 697,001 -1,048 0.63% 4,192,649
2015-07-10 2015-07-08 3.628 698,049 -13,091 0.63% 2,532,702
2015-07-09 2015-07-07 4.717 711,140 +10,473 0.64% 3,354,259
2015-07-08 2015-07-06 5.442 700,667 +11,730 0.63% 3,813,301
2015-07-07 2015-07-03 6.493 688,937 -104,000 0.62% 4,473,042
2015-07-06 2015-07-02 7.543 792,937 +12,777 0.71% 5,981,090
2015-07-03 2015-06-30 8.020 780,160 +33,410 0.70% 6,257,163
2015-07-02 2015-06-29 8.307 746,750 -36,342 0.67% 6,203,103
2015-06-30 2015-06-26 9.548 783,092 +8,902 0.70% 7,476,999
2015-06-29 2015-06-25 10.121 774,190 -6,284 0.70% 7,835,522
2015-06-26 2015-06-24 9.739 780,474 +45,559 0.70% 7,601,042
2015-06-25 2015-06-23 9.453 734,915 -14,662 0.66% 6,946,833
2015-06-24 2015-06-22 9.548 749,577 +10,368 0.67% 7,156,996
2015-06-23 2015-06-19 9.548 739,209 +5,446 0.66% 7,058,002
2015-06-22 2015-06-18 10.121 733,763 -36,447 0.66% 7,426,364
2015-06-19 2015-06-17 9.357 770,210 +12,568 0.69% 7,206,921
2015-06-18 2015-06-16 9.357 757,642 +18,014 0.68% 7,089,321
2015-06-17 2015-06-15 9.548 739,628 +100,021 0.66% 7,062,003
2015-06-16 2015-06-12 10.312 639,607 +72,266 0.57% 6,595,557
2015-06-15 2015-06-11 10.121 567,341 +8,379 0.51% 5,742,018
2015-06-12 2015-06-10 10.121 558,962 +24,402 0.50% 5,657,215
2015-06-11 2015-06-09 10.885 534,560 -28,487 0.48% 5,818,564
2015-06-10 2015-06-08 11.076 563,047 +25,555 0.51% 6,236,159
2015-06-09 2015-06-05 11.458 537,492 -37,390 0.48% 6,158,399
2015-06-08 2015-06-04 11.458 574,882 +29,849 0.52% 6,586,800
2015-06-05 2015-06-03 11.649 545,033 -40,846 0.49% 6,348,881
2015-06-04 2015-06-02 12.412 585,879 +11,940 0.53% 7,272,200
2015-06-03 2015-06-01 11.458 573,939 +104 0.52% 6,575,996
2015-06-02 2015-05-29 11.076 573,835 +16,234 0.52% 6,355,644
2015-06-01 2015-05-28 11.267 557,601 +54,880 0.50% 6,282,320
2015-05-29 2015-05-27 11.076 502,721 +41,056 0.45% 5,568,004
2015-05-28 2015-05-26 11.076 461,665 -524 0.42% 5,113,279
2015-05-27 2015-05-22 11.458 462,189 +30,687 0.42% 5,295,603
2015-05-26 2015-05-21 11.649 431,502 -209 0.39% 5,026,402
2015-05-22 2015-05-20 11.840 431,711 +29,744 0.39% 5,111,276
2015-05-21 2015-05-19 13.176 401,967 +83,787 0.36% 5,296,440
2015-05-20 2015-05-18 13.749 318,180 +7,855 0.29% 4,374,716
2015-05-19 2015-05-15 14.895 310,325 -733 0.28% 4,622,276
2015-05-18 2015-05-14 14.895 311,058 -6,284 0.28% 4,633,194
2015-05-15 2015-05-13 14.895 317,342 -2,305 0.29% 4,726,794
2015-05-14 2015-05-12 15.277 319,647 -5,236 0.29% 4,883,207
2015-05-13 2015-05-11 15.086 324,883 -23,042 0.29% 4,901,157
2015-05-12 2015-05-08 15.277 347,925 -5,341 0.31% 5,315,207
2015-05-11 2015-05-07 13.558 353,266 +2,828 0.32% 4,789,660
2015-05-08 2015-05-06 14.704 350,438 -28,488 0.32% 5,152,838
2015-05-07 2015-05-05 14.895 378,926 +2,828 0.34% 5,644,085
2015-05-06 2015-05-04 16.232 376,098 +6,598 0.34% 6,104,702
2015-05-05 2015-04-30 16.041 369,500 -45,978 0.36% 5,927,046
2015-05-04 2015-04-29 15.086 415,478 -49,539 0.45% 6,267,865
2015-04-30 2015-04-28 14.131 465,017 +40,009 0.50% 6,571,206
2015-04-29 2015-04-27 12.603 425,008 -37,495 0.46% 5,356,555
2015-04-28 2015-04-24 12.794 462,503 -13,511 0.50% 5,917,440
2015-04-27 2015-04-23 13.176 476,014 +18,119 0.51% 6,272,105
2015-04-24 2015-04-22 13.367 457,895 -91,851 0.49% 6,120,804
2015-04-23 2015-04-21 12.412 549,746 +55,928 0.59% 6,823,701
2015-04-22 2015-04-20 12.031 493,818 +3,665 0.53% 5,940,897
2015-04-21 2015-04-17 12.221 490,153 -101,696 0.53% 5,990,405
2015-04-20 2015-04-16 11.267 591,849 -110,808 0.64% 6,668,182
2015-04-17 2015-04-15 10.694 702,657 -340,907 0.76% 7,514,082
2015-04-16 2015-04-14 12.603 1,043,564 +537,597 1.12% 13,152,477
2015-04-15 2015-04-13 8.975 505,967 -1,571 0.54% 4,541,137
2015-04-14 2015-04-10 9.262 507,538 +24,088 0.55% 4,700,617
2015-04-13 2015-04-09 8.784 483,450 +17,281 0.52% 4,246,723
2015-04-10 2015-04-08 9.357 466,169 +5,970 0.50% 4,361,983
2015-04-09 2015-04-02 9.453 460,199 +1,362 0.50% 4,350,062
2015-04-08 2015-04-01 9.739 458,837 +17,804 0.49% 4,468,617
2015-04-02 2015-03-31 9.166 441,033 +105 0.47% 4,042,564
2015-04-01 2015-03-30 9.357 440,928 +5,970 0.47% 4,125,801
2015-03-31 2015-03-27 8.116 434,958 +2,618 0.47% 3,530,049
2015-03-30 2015-03-26 8.402 432,340 -45,978 0.47% 3,632,642
2015-03-27 2015-03-25 9.071 478,318 -38,542 0.51% 4,338,653
2015-03-26 2015-03-24 9.453 516,860 -5,236 0.56% 4,885,653
2015-03-25 2015-03-23 9.739 522,096 +29,639 0.56% 5,084,697
2015-03-24 2015-03-20 8.880 492,457 -181,712 0.53% 4,372,862
2015-03-23 2015-03-19 9.357 674,169 -149,141 0.73% 6,308,257
2015-03-20 2015-03-18 9.357 823,310 -114,159 0.89% 7,703,782
2015-03-19 2015-03-17 8.116 937,469 -119,292 1.01% 7,608,348
2015-03-18 2015-03-16 8.402 1,056,761 -138,457 1.14% 8,879,203
2015-03-17 2015-03-13 6.970 1,195,218 -43,884 1.29% 8,330,758
2015-03-16 2015-03-12 6.970 1,239,102 +11,416 1.33% 8,636,633
2015-03-13 2015-03-11 7.447 1,227,686 +137,096 1.32% 9,143,163
2015-03-12 2015-03-10 6.397 1,090,590 -441,870 1.17% 6,976,713
2015-03-11 2015-03-09 6.302 1,532,460 -11,940 1.65% 9,657,120
2015-03-10 2015-03-06 6.302 1,544,400 +1,886 1.66% 9,732,362
2015-03-09 2015-03-05 6.397 1,542,514 -41,894 1.66% 9,867,757
2015-03-06 2015-03-04 6.397 1,584,408 -138,248 1.70% 10,135,761
2015-03-05 2015-03-03 6.588 1,722,656 -25,136 1.85% 11,349,120
2015-03-04 2015-03-02 6.302 1,747,792 +5,237 1.88% 11,014,080
2015-03-03 2015-02-27 6.588 1,742,555 +5,551 1.87% 11,480,218
2015-03-02 2015-02-26 6.588 1,737,004 +2,094 1.87% 11,443,647
2015-02-27 2015-02-25 6.684 1,734,910 -58,127 1.87% 11,595,501
2015-02-26 2015-02-24 6.779 1,793,037 +44,512 1.93% 12,155,201
2015-02-25 2015-02-23 6.493 1,748,525 +314 1.88% 11,352,599
2015-02-24 2015-02-18 6.493 1,748,211 -339,336 1.88% 11,350,560
2015-02-23 2015-02-16 6.493 2,087,547 +1,780 2.25% 13,553,758
2015-02-17 2015-02-13 6.302 2,085,767 -1,990 2.24% 13,143,901
2015-02-16 2015-02-12 6.302 2,087,757 -2,618 2.25% 13,156,441
2015-02-13 2015-02-11 6.111 2,090,375 -6,808 2.25% 12,773,759
2015-02-12 2015-02-10 6.493 2,097,183 -4,189 2.26% 13,616,321
2015-02-11 2015-02-09 6.684 2,101,372 -12,778 2.26% 14,044,799
2015-02-10 2015-02-06 6.588 2,114,150 +55,300 2.27% 13,928,342
2015-02-09 2015-02-05 6.684 2,058,850 -67,449 2.21% 13,760,597
2015-02-06 2015-02-04 6.684 2,126,299 -72,999 2.29% 14,211,402
2015-02-05 2015-02-03 6.588 2,199,298 +9,531 2.37% 14,489,310
2015-02-04 2015-02-02 6.779 2,189,767 +2,409 2.36% 14,844,678
2015-02-03 2015-01-30 7.066 2,187,358 -472,244 2.35% 15,454,897
2015-02-02 2015-01-29 6.684 2,659,602 -3,351 2.86% 17,775,803
2015-01-30 2015-01-28 6.588 2,662,953 -518,745 2.88% 17,543,940
2015-01-29 2015-01-27 6.493 3,181,698 +524 3.44% 20,657,721
2015-01-28 2015-01-26 6.588 3,181,174 +3,142 3.44% 20,958,059
2015-01-27 2015-01-23 6.779 3,178,032 +18,014 3.43% 21,544,239
2015-01-26 2015-01-22 7.066 3,160,018 +8,902 3.41% 22,327,280
2015-01-23 2015-01-21 7.066 3,151,116 +9,950 3.40% 22,264,382
2015-01-22 2015-01-20 7.066 3,141,166 -105 3.39% 22,194,080
2015-01-21 2015-01-19 6.970 3,141,271 -18,223 3.39% 21,894,892
2015-01-20 2015-01-16 7.161 3,159,494 -25,555 3.41% 22,625,247
2015-01-19 2015-01-15 8.116 3,185,049 +111,331 3.44% 25,849,347
2015-01-16 2015-01-14 6.397 3,073,718 -5,446 3.32% 19,663,162
2015-01-15 2015-01-13 6.493 3,079,164 -1,571 3.33% 19,992,001
2015-01-13 2015-01-09 6.493 3,080,735 -5,027 3.33% 20,002,201
2015-01-12 2015-01-08 6.875 3,085,762 +7,646 3.33% 21,213,360
2015-01-09 2015-01-07 6.397 3,078,116 +7,331 3.33% 19,691,297
2015-01-08 2015-01-06 6.493 3,070,785 -3,142 3.32% 19,937,599
2015-01-07 2015-01-05 6.206 3,073,927 -28,488 3.32% 19,077,499
2015-01-06 2015-01-02 6.493 3,102,415 -3,875 3.35% 20,142,962
2015-01-05 2014-12-31 6.302 3,106,290 -1,780 3.36% 19,574,941
2015-01-02 2014-12-29 6.684 3,108,070 -3,142 3.36% 20,773,198
2014-12-30 2014-12-24 6.302 3,111,212 +3,142 3.36% 19,605,958
2014-12-29 2014-12-22 6.684 3,108,070 -4,399 3.36% 20,773,198
2014-12-23 2014-12-19 7.257 3,112,469 -37,599 3.36% 22,585,680
2014-12-22 2014-12-18 7.638 3,150,068 -8,379 3.40% 24,061,597
2014-12-19 2014-12-17 7.734 3,158,447 -9,007 3.41% 24,427,170
2014-12-18 2014-12-16 7.638 3,167,454 +6,912 3.42% 24,194,399
2014-12-17 2014-12-15 8.020 3,160,542 +2,619 3.42% 25,348,682
2014-12-16 2014-12-12 8.498 3,157,923 -7,751 3.41% 26,835,277
2014-12-15 2014-12-11 7.638 3,165,674 +5,237 3.42% 24,180,803
2014-12-12 2014-12-10 7.829 3,160,437 +7,750 3.41% 24,744,320
2014-12-11 2014-12-09 7.638 3,152,687 -180,874 3.41% 24,081,602
2014-12-10 2014-12-08 7.829 3,333,561 -783,407 3.60% 26,099,777
2014-12-09 2014-12-05 10.694 4,116,968 -18,119 4.45% 44,026,083
2014-12-08 2014-12-04 10.503 4,135,087 -197,632 4.47% 43,430,204
2014-12-05 2014-12-03 10.885 4,332,719 -615,099 4.68% 47,160,664
2014-12-04 2014-12-02 12.603 4,947,818 -925,320 5.35% 62,359,437
2014-12-03 2014-12-01 12.031 5,873,138 -194,700 6.35% 70,657,015
2014-12-02 2014-11-28 13.749 6,067,838 +5,970 6.56% 83,427,841
2014-12-01 2014-11-27 14.131 6,061,868 +4,818 6.55% 85,660,919
2014-11-28 2014-11-26 13.176 6,057,050 +7,855 6.61% 79,809,535
2014-11-27 2014-11-25 14.131 6,049,195 -95,936 6.60% 85,481,835
2014-11-26 2014-11-24 13.940 6,145,131 -269,794 6.71% 85,664,037
2014-11-25 2014-11-21 16.232 6,414,925 -305,193 7.00% 104,125,007
2014-11-24 2014-11-20 11.649 6,720,118 -1,040,527 7.33% 78,280,081
2014-11-21 2014-11-19 11.458 7,760,645 +629 8.47% 88,918,802
2014-11-20 2014-11-18 12.031 7,760,016 +1,047 8.47% 93,357,175
2014-11-19 2014-11-17 12.031 7,758,969 +3,351 8.47% 93,344,579
2014-11-18 2014-11-14 12.031 7,755,618 -11,730 8.46% 93,304,264
2014-11-17 2014-11-13 11.267 7,767,348 +12,045 8.48% 87,512,342
2014-11-14 2014-11-12 12.221 7,755,303 -101,906 8.46% 94,781,435
2014-11-13 2014-11-11 13.367 7,857,209 -1,257 8.58% 105,029,399
2014-11-12 2014-11-10 13.940 7,858,466 +28,697 8.58% 109,548,181
2014-11-11 2014-11-07 13.940 7,829,769 -18,014 8.55% 109,148,141
2014-11-10 2014-11-06 13.558 7,847,783 -10,264 8.57% 106,402,019
2014-11-07 2014-11-05 13.940 7,858,047 -364,891 8.58% 109,542,340
2014-11-06 2014-11-04 14.513 8,222,938 -1,028,064 8.97% 119,339,755
2014-11-05 2014-11-03 12.412 9,251,002 -1,010,364 10.10% 114,827,700
2014-11-04 2014-10-31 12.603 10,261,366 +173,229 11.20% 129,328,323
2014-11-03 2014-10-30 11.840 10,088,137 -141,390 11.01% 119,439,285
2014-10-31 2014-10-29 14.895 10,229,527 +131,755 11.16% 152,368,323
2014-10-30 2014-10-28 15.277 10,097,772 -12,778 11.07% 154,262,399
2014-10-29 2014-10-27 21.006 10,110,550 -60,850 11.08% 212,379,209
2014-10-28 2014-10-24 22.342 10,171,400 -102,429 11.15% 227,253,787
2014-10-27 2014-10-23 21.388 10,273,829 -50,167 11.26% 219,732,799
2014-10-24 2014-10-22 21.961 10,323,996 +333,680 11.32% 226,720,192
2014-10-23 2014-10-21 21.006 9,990,316 -56,241 10.95% 209,853,610
2014-10-22 2014-10-20 22.151 10,046,557 -46,188 11.01% 222,545,991
2014-10-21 2014-10-17 20.433 10,092,745 -56,661 11.06% 206,223,243
2014-10-20 2014-10-16 20.624 10,149,406 -11,625 11.12% 209,319,127
2014-10-17 2014-10-15 21.388 10,161,031 +7,331 11.14% 217,320,318
2014-10-16 2014-10-14 22.151 10,153,700 -12,044 11.13% 224,919,366
2014-10-15 2014-10-13 23.488 10,165,744 +35,295 11.14% 238,774,978
2014-10-14 2014-10-10 21.770 10,130,449 +12,882 11.10% 220,535,282
2014-10-13 2014-10-09 21.197 10,117,567 +9,423,917 11.09% 214,458,666
2014-10-10 2014-10-08 21.388 693,650 +77,189 0.76% 14,835,526
2014-10-09 2014-10-07 21.961 616,461 -69,438 0.68% 13,537,796
2014-10-08 2014-10-06 17.568 685,899 -17,177 0.75% 12,050,152
2014-10-07 2014-10-03 16.041 703,076 +5,132 0.77% 11,277,844
2014-10-06 2014-09-30 14.704 697,944 +6,703 0.76% 10,262,563
2014-10-03 2014-09-29 15.468 691,241 +13,825 0.76% 10,692,002
2014-09-30 2014-09-26 16.423 677,416 -15,186 0.74% 11,124,959
2014-09-29 2014-09-25 16.041 692,602 -67,449 0.76% 11,109,834
2014-09-26 2014-09-24 16.232 760,051 +18,119 0.83% 12,336,904
2014-09-25 2014-09-23 13.749 741,932 +10,055 0.81% 10,200,962
2014-09-24 2014-09-22 13.558 731,877 +73,522 0.80% 9,922,954
2014-09-23 2014-09-19 11.267 658,355 +86,091 0.72% 7,417,485
2014-09-22 2014-09-18 9.548 572,264 -75,512 0.63% 5,464,003
2014-09-19 2014-09-17 7.734 647,776 -27,441 0.71% 5,009,846
2014-09-18 2014-09-16 7.257 675,217 +83,682 0.74% 4,899,723
2014-09-17 2014-09-15 6.588 591,535 -85,672 0.65% 3,897,123
2014-09-16 2014-09-12 6.493 677,207 +115,417 0.74% 4,396,883
2014-09-15 2014-09-11 7.161 561,790 +82,949 0.62% 4,022,998
2014-09-12 2014-09-10 7.638 478,841 +2,408 0.53% 3,657,597
2014-09-11 2014-09-08 7.734 476,433 -1,047 0.52% 3,684,694
2014-09-10 2014-09-05 8.211 477,480 +45,978 0.52% 3,920,741
2014-09-08 2014-09-04 8.593 431,502 -4,084 0.47% 3,708,001
2014-09-05 2014-09-03 8.975 435,586 -10,474 0.48% 3,909,456
2014-09-04 2014-09-02 11.649 446,060 +181,817 0.49% 5,195,982
2014-09-01 2014-08-28 9.071 264,243 +5,237 0.29% 2,396,854
2014-08-29 2014-08-27 9.357 259,006 -4,818 0.28% 2,423,541
2014-08-28 2014-08-26 9.166 263,824 +1,048 0.29% 2,418,244
2014-08-27 2014-08-25 9.262 262,776 -3,142 0.29% 2,433,728
2014-08-26 2014-08-22 9.166 265,918 +12,568 0.29% 2,437,438
2014-08-25 2014-08-21 8.975 253,350 -1,048 0.28% 2,273,858
2014-08-22 2014-08-20 9.071 254,398 +1,048 0.28% 2,307,554
2014-08-21 2014-08-19 9.739 253,350 -7,855 0.28% 2,467,378
2014-08-19 2014-08-15 9.453 261,205 +42,626 0.29% 2,469,058
2014-08-18 2014-08-14 9.262 218,579 +1,676 0.24% 2,024,392
2014-08-15 2014-08-13 10.885 216,903 +51,424 0.24% 2,360,940
2014-08-14 2014-08-12 11.840 165,479 +25,031 0.18% 1,959,202
2014-08-13 2014-08-11 10.885 140,448 +101,173 0.15% 1,528,745
2014-08-12 2014-08-08 7.734 39,275 -3,875 0.04% 303,750
2014-07-18 2014-07-16 5.729 43,150 -5,237 0.05% 247,199
2014-04-29 2014-04-25 5.729 48,387 -1,571 0.05% 277,201
2014-03-06 2014-03-04 5.156 49,958 -2,147 0.05% 257,581
2014-02-21 2014-02-19 4.640 52,105 -1,152 0.06% 241,785
2014-01-03 2013-12-31 4.698 53,257 +1,152 0.06% 250,182
2013-11-25 2013-11-21 4.965 52,105 +7,331 0.06% 258,701
2013-11-22 2013-11-20 5.442 44,774 +5,237 0.05% 243,677
2013-10-23 2013-10-21 5.442 39,537 +2,095 0.04% 215,176
2013-07-18 2013-07-16 5.251 37,442 +1,571 0.04% 196,624
2013-06-24 2013-06-20 5.633 35,871 -5,132 0.04% 202,074
2013-06-11 2013-06-07 5.538 41,003 -105 0.05% 227,069
2013-03-11 2013-03-07 4.201 41,108 -628 0.05% 172,700
2013-02-08 2013-02-06 4.392 41,736 -314 0.05% 183,309
2013-02-07 2013-02-05 4.602 42,050 -105 0.05% 193,521
2013-02-06 2013-02-04 4.258 42,155 +419 0.05% 179,514
2012-11-23 2012-11-21 4.106 41,736 +5,236 0.05% 171,354
2012-04-24 2012-04-20 5.156 36,500 -1,152 0.04% 188,192
2012-03-28 2012-03-26 5.633 37,652 -1,780 0.04% 212,107
2012-03-14 2012-03-12 5.347 39,432 -4,818 0.04% 210,839
2012-02-28 2012-02-24 5.156 44,250 -3,980 0.05% 228,151
2012-02-10 2012-02-08 5.347 48,230 -2,199 0.05% 257,881
2012-01-18 2012-01-16 6.302 50,429 +1,047 0.06% 317,789
2012-01-17 2012-01-13 6.302 49,382 +943 0.05% 311,191
2011-12-21 2011-12-19 4.201 48,439 -10,474 0.05% 203,499
2011-12-19 2011-12-15 4.392 58,913 +734 0.06% 258,752
2011-12-16 2011-12-14 4.392 58,179 +418 0.06% 255,528
2011-11-28 2011-11-24 4.392 57,761 -3,142 0.06% 253,692
2011-11-11 2011-11-09 4.449 60,903 +1,048 0.07% 270,981
2011-11-10 2011-11-08 4.449 59,855 -1,885 0.07% 266,318
2011-11-04 2011-11-02 4.774 61,740 -2,200 0.07% 294,748
2011-10-31 2011-10-27 5.251 63,940 +1,571 0.07% 335,776
2011-10-20 2011-10-18 5.442 62,369 -1,780 0.07% 339,436
2011-10-19 2011-10-17 5.442 64,149 +523 0.07% 349,124
2011-10-07 2011-10-04 5.538 63,626 -2,618 0.07% 352,352
2011-09-28 2011-09-26 6.684 66,244 -5,237 0.07% 442,751
2011-09-27 2011-09-23 7.161 71,481 +5,237 0.08% 511,878
2011-08-30 2011-08-26 7.829 66,244 +524 0.07% 518,651
2011-08-29 2011-08-25 7.925 65,720 +523 0.07% 520,823
2011-08-24 2011-08-22 7.734 65,197 -4,713 0.07% 504,228
2011-08-18 2011-08-16 7.734 69,910 -2,094 0.08% 540,678
2011-08-17 2011-08-15 7.638 72,004 +419 0.08% 549,998
2011-08-09 2011-08-05 7.447 71,585 -1,152 0.08% 533,128
2011-08-05 2011-08-03 8.020 72,737 -943 0.08% 583,377
2011-08-04 2011-08-02 8.211 73,680 +4,242 0.08% 605,010
2011-08-01 2011-07-28 8.116 69,438 +314 0.08% 563,548
2011-07-29 2011-07-27 8.211 69,124 -3,666 0.08% 567,599
2011-07-28 2011-07-26 8.020 72,790 +4,923 0.08% 583,802
2011-07-25 2011-07-21 7.447 67,867 -3,142 0.07% 505,438
2011-07-12 2011-07-08 7.352 71,009 -3,666 0.08% 522,058
2011-07-11 2011-07-07 7.447 74,675 +3,666 0.08% 556,140
2011-07-08 2011-07-06 7.257 71,009 -4,190 0.08% 515,278
2011-07-07 2011-07-05 7.257 75,199 +4,818 0.08% 545,683
2011-07-04 2011-06-29 6.684 70,381 +524 0.08% 470,401
2011-06-22 2011-06-20 6.397 69,857 -6,494 0.08% 446,889
2011-06-16 2011-06-14 5.729 76,351 +1,257 0.08% 437,402
2011-06-15 2011-06-13 5.156 75,094 +3,142 0.08% 387,181
2011-06-13 2011-06-09 7.161 71,952 -1,257 0.08% 515,251
2011-06-10 2011-06-08 7.638 73,209 -9,007 0.08% 559,202
2011-06-09 2011-06-07 7.638 82,216 -5,236 0.09% 628,002
2011-06-02 2011-05-31 7.447 87,452 +1,256 0.10% 651,297
2011-05-31 2011-05-27 7.447 86,196 +943 0.09% 641,943
2011-05-30 2011-05-26 7.257 85,253 +524 0.09% 618,640
2011-05-27 2011-05-25 7.161 84,729 -2,619 0.09% 606,747
2011-05-24 2011-05-20 7.066 87,348 -6,284 0.10% 617,162
2011-05-23 2011-05-19 7.066 93,632 -1,571 0.10% 661,562
2011-05-13 2011-05-11 5.920 95,203 +5,446 0.10% 563,582
2011-05-12 2011-05-09 5.729 89,757 -523 0.10% 514,202
2011-05-11 2011-05-06 6.111 90,280 -5,237 0.10% 551,679
2011-05-09 2011-05-05 5.920 95,517 +2,618 0.10% 565,440
2011-05-06 2011-05-04 5.920 92,899 -2,618 0.10% 549,942
2011-05-04 2011-04-29 5.633 95,517 +1,047 0.10% 538,080
2011-04-29 2011-04-27 5.347 94,470 +6,284 0.10% 505,122
2011-04-28 2011-04-26 5.156 88,186 +4,713 0.10% 454,682
2011-04-26 2011-04-20 4.870 83,473 +1,048 0.09% 406,472
2011-04-21 2011-04-19 4.526 82,425 -105 0.09% 373,037
2011-04-20 2011-04-18 4.373 82,530 -10,997 0.09% 360,904
2011-04-19 2011-04-15 4.297 93,527 +3,142 0.10% 401,850
2011-04-18 2011-04-14 4.048 90,385 -2,199 0.10% 365,912
2011-04-15 2011-04-13 3.838 92,584 +2,094 0.10% 355,367
2011-04-13 2011-04-11 3.686 90,490 -7,122 0.10% 333,505
2011-04-08 2011-04-06 3.609 97,612 +7,122 0.11% 352,297
2011-04-06 2011-04-01 3.571 90,490 +28,802 0.10% 323,137
2011-04-04 2011-03-31 3.533 61,688 -2,618 0.07% 217,930
2011-04-01 2011-03-30 3.418 64,306 -5,237 0.07% 219,811
2011-03-10 2011-03-08 2.960 69,543 -105 0.08% 205,840
2011-01-25 2011-01-21 2.941 69,648 -4,189 0.08% 204,821
2011-01-17 2011-01-13 3.055 73,837 +4,189 0.08% 225,600
2011-01-12 2011-01-10 3.113 69,648 +2,095 0.08% 216,791
2011-01-07 2011-01-05 3.151 67,553 +3,142 0.07% 212,850
2010-12-09 2010-12-07 3.552 64,411 -4,713 0.07% 228,780
2010-12-08 2010-12-06 3.666 69,124 -3,456 0.08% 253,440
2010-12-07 2010-12-03 3.590 72,580 -10,683 0.08% 260,567
2010-12-06 2010-12-02 3.285 83,263 +1,571 0.09% 273,480
2010-12-03 2010-12-01 2.845 81,692 +1,047 0.09% 232,440
2010-12-02 2010-11-30 2.922 80,645 +1,048 0.09% 235,621
2010-12-01 2010-11-29 2.826 79,597 +15,814 0.09% 224,959
2010-11-30 2010-11-26 3.514 63,783 -12,672 0.07% 224,113
2010-11-23 2010-11-19 2.693 76,455 -4,190 0.08% 205,859
2010-11-19 2010-11-17 2.578 80,645 +4,190 0.09% 207,901
2010-11-12 2010-11-10 2.654 76,455 -4,190 0.08% 202,939
2010-11-11 2010-11-09 2.578 80,645 +4,190 0.09% 207,901
2010-11-05 2010-11-03 2.616 76,455 -5,237 0.08% 200,019
2010-11-04 2010-11-02 2.540 81,692 +5,237 0.09% 207,480
2010-11-03 2010-11-01 2.712 76,455 -5,237 0.08% 207,319
2010-11-02 2010-10-29 2.769 81,692 -6,284 0.09% 226,200
2010-10-15 2010-10-13 2.578 87,976 +3,770 0.10% 226,800
2010-10-14 2010-10-12 2.578 84,206 -1,152 0.09% 217,081
2010-10-12 2010-10-08 2.559 85,358 -2,618 0.09% 218,421
2010-10-11 2010-10-07 2.616 87,976 +5,237 0.10% 230,160
2010-09-16 2010-09-14 2.559 82,739 -1,048 0.09% 211,719
2010-09-15 2010-09-13 2.654 83,787 -1,571 0.09% 222,401
2010-09-14 2010-09-10 2.502 85,358 -31,420 0.09% 213,531
2010-08-31 2010-08-27 2.654 116,778 -3,037 0.13% 309,971
2010-08-25 2010-08-23 2.521 119,815 -1,466 0.13% 302,016
2010-08-19 2010-08-17 2.482 121,281 +11,520 0.13% 301,079
2010-07-26 2010-07-22 2.597 109,761 +10,369 0.12% 285,057
2010-07-23 2010-07-21 2.673 99,392 +6,389 0.11% 265,720
2010-07-20 2010-07-16 2.807 93,003 +2,094 0.10% 261,071
2010-06-17 2010-06-14 2.578 90,909 +22,309 0.10% 234,361
2010-06-09 2010-06-07 2.578 68,600 +314 0.08% 176,849
2010-05-27 2010-05-25 2.845 68,286 -2,200 0.07% 194,295
2010-04-30 2010-04-28 3.533 70,486 +7,436 0.08% 249,011
2010-04-28 2010-04-26 3.724 63,050 -15,710 0.07% 234,782
2010-04-21 2010-04-19 3.399 78,760 +15,710 0.09% 267,713
2010-04-20 2010-04-16 3.705 63,050 +5,237 0.07% 233,578
2010-04-19 2010-04-15 3.724 57,813 +8,274 0.06% 215,280
2010-04-15 2010-04-13 3.819 49,539 +1,466 0.05% 189,200
2010-04-01 2010-03-30 3.533 48,073 +3,142 0.05% 169,831
2010-03-25 2010-03-23 3.915 44,931 +3,142 0.05% 175,891
2010-01-27 2010-01-25 3.762 41,789 -1,152 0.05% 157,207
2010-01-25 2010-01-21 3.953 42,941 +2,619 0.05% 169,741
2010-01-14 2010-01-12 4.297 40,322 +5,236 0.04% 173,248
2010-01-05 2009-12-31 4.774 35,086 -1,571 0.04% 167,501
2009-12-30 2009-12-28 4.430 36,657 -11,101 0.04% 162,401
2009-12-29 2009-12-24 4.373 47,758 +11,101 0.05% 208,846
2009-12-18 2009-12-16 4.717 36,657 -20,318 0.04% 172,901
2009-12-14 2009-12-10 4.621 56,975 -5,237 0.06% 263,296
2009-12-09 2009-12-07 4.679 62,212 +22,204 0.07% 291,062
2009-12-08 2009-12-04 4.774 40,008 +838 0.04% 190,999
2009-12-07 2009-12-03 4.870 39,170 -3,142 0.04% 190,738
2009-12-03 2009-12-01 4.373 42,312 +523 0.05% 185,031
2009-12-01 2009-11-27 4.201 41,789 -1,885 0.05% 175,561
2009-11-30 2009-11-26 4.297 43,674 +2,095 0.05% 187,651
2009-11-27 2009-11-25 4.488 41,579 +1,885 0.05% 186,589
2009-11-26 2009-11-24 4.258 39,694 -2,618 0.04% 169,034
2009-11-23 2009-11-19 4.010 42,312 +1,571 0.05% 169,679
2009-11-13 2009-11-11 4.239 40,741 -3,561 0.04% 172,715
2009-11-12 2009-11-10 4.087 44,302 -2,619 0.05% 181,043
2009-11-06 2009-11-04 3.972 46,921 -3,142 0.05% 186,370
2009-10-28 2009-10-23 3.819 50,063 +4,190 0.05% 191,202
2009-10-20 2009-10-16 3.628 45,873 +1,571 0.05% 166,439
2009-10-16 2009-10-14 3.819 44,302 +13,091 0.05% 169,199
2009-10-15 2009-10-13 3.991 31,211 +2,619 0.03% 124,566
2009-10-14 2009-10-12 4.010 28,592 -4,190 0.03% 114,659
2009-10-09 2009-10-07 3.628 32,782 +4,190 0.04% 118,942
2009-10-05 2009-09-30 4.010 28,592 -10,474 0.03% 114,659
2009-09-29 2009-09-25 4.087 39,066 -1,675 0.04% 159,646
2009-09-25 2009-09-23 4.067 40,741 -15,710 0.04% 165,713
2009-09-23 2009-09-21 4.201 56,451 -26,184 0.06% 237,159
2009-09-22 2009-09-18 4.010 82,635 -2,618 0.09% 331,381
2009-09-16 2009-09-14 3.628 85,253 -5,237 0.09% 309,320
2009-09-01 2009-08-28 3.399 90,490 -5,236 0.10% 307,585
2009-08-18 2009-08-14 3.113 95,726 +5,236 0.11% 297,963
2009-08-06 2009-08-04 3.495 90,490 -2,618 0.10% 316,225
2009-08-03 2009-07-30 3.571 93,108 -2,095 0.10% 332,486
2009-07-31 2009-07-29 3.533 95,203 -5,236 0.10% 336,331
2009-07-29 2009-07-27 3.399 100,439 +5,236 0.11% 341,403
2009-07-27 2009-07-23 3.227 95,203 -2,828 0.10% 307,243
2009-07-23 2009-07-21 3.189 98,031 -2,618 0.11% 312,626
2009-07-22 2009-07-20 3.227 100,649 +2,618 0.11% 324,818
2009-07-20 2009-07-16 3.246 98,031 -5,236 0.11% 318,242
2009-07-15 2009-07-13 3.151 103,267 -5,237 0.11% 325,379
2009-07-09 2009-07-07 3.227 108,504 -2,618 0.12% 350,168
2009-07-08 2009-07-06 2.864 111,122 +5,236 0.12% 318,299
2009-07-06 2009-07-02 2.941 105,886 -5,236 0.12% 311,389
2009-06-30 2009-06-26 3.189 111,122 +5,236 0.12% 354,373
2009-06-29 2009-06-25 3.208 105,886 +2,095 0.12% 339,698
2009-06-25 2009-06-23 3.323 103,791 -5,237 0.11% 344,868
2009-06-24 2009-06-22 3.361 109,028 -2,094 0.12% 366,434
2009-06-22 2009-06-18 3.304 111,122 +5,236 0.12% 367,105
2009-06-19 2009-06-17 3.323 105,886 +7,332 0.12% 351,830
2009-06-15 2009-06-11 3.838 98,554 -2,095 0.11% 378,281
2009-06-12 2009-06-10 4.029 100,649 -3,142 0.11% 405,543
2009-06-11 2009-06-09 4.067 103,791 +4,608 0.11% 422,167
2009-06-10 2009-06-08 4.392 99,183 +10,578 0.11% 435,622
2009-06-09 2009-06-05 4.182 88,605 -418 0.10% 370,550
2009-06-03 2009-06-01 4.010 89,023 -8,379 0.10% 356,998
2009-06-02 2009-05-29 3.571 97,402 -15,186 0.11% 347,820
2009-06-01 2009-05-27 3.514 112,588 -3,457 0.12% 395,598
2009-05-29 2009-05-26 3.285 116,045 +3,142 0.13% 381,153
2009-05-27 2009-05-25 3.437 112,903 +25,660 0.12% 388,081
2009-05-26 2009-05-22 3.533 87,243 +66,506 0.10% 308,210
2009-05-25 2009-05-21 3.705 20,737 +5,236 0.02% 76,823
2009-05-22 2009-05-20 3.590 15,501 +2,619 0.02% 55,650
2009-05-15 2009-05-13 3.628 12,882 +5,236 0.01% 46,739
2008-07-08 2008-07-04 8.116 7,646 -1,047 0.01% 62,054
2008-07-07 2008-07-03 7.925 8,693 -1,047 0.01% 68,891
2008-03-06 2008-03-04 7.447 9,740 -2,619 0.01% 72,538
2008-03-03 2008-02-28 6.970 12,359 +2,619 0.01% 86,143
2008-01-16 2008-01-14 8.402 9,740 -2,619 0.01% 81,838
2008-01-15 2008-01-11 8.020 12,359 +2,619 0.01% 99,124
2008-01-11 2008-01-09 8.593 9,740 -8,379 0.01% 83,698
2008-01-10 2008-01-08 8.211 18,119 +524 0.02% 148,781
2008-01-09 2008-01-07 8.307 17,595 -1,571 0.02% 146,158
2008-01-08 2008-01-04 8.402 19,166 +9,426 0.02% 161,038
2008-01-07 2008-01-03 9.071 9,740 +523 0.01% 88,348
2007-12-28 2007-12-24 9.357 9,217 -7,331 0.01% 86,244
2007-12-27 2007-12-20 8.784 16,548 +2,618 0.02% 145,361
2007-12-17 2007-12-13 9.739 13,930 -4,084 0.02% 135,664
2007-12-14 2007-12-12 9.739 18,014 -7,331 0.02% 175,438
2007-12-12 2007-12-10 8.307 25,345 +2,618 0.03% 210,536
2007-12-06 2007-12-04 8.402 22,727 -524 0.03% 190,959
2007-11-28 2007-11-26 7.734 23,251 -6,808 0.03% 179,821
2007-11-27 2007-11-23 7.829 30,059 +6,808 0.03% 235,344
2007-11-26 2007-11-22 6.684 23,251 -2,618 0.03% 155,401
2007-11-23 2007-11-21 6.493 25,869 +2,618 0.03% 167,959
2007-11-21 2007-11-19 6.111 23,251 -1,047 0.03% 142,081
2007-11-20 2007-11-16 6.111 24,298 -4,190 0.03% 148,479
2007-11-19 2007-11-15 6.302 28,488 +5,237 0.03% 179,523
2007-11-16 2007-11-14 6.302 23,251 -5,237 0.03% 146,521
2007-11-15 2007-11-13 6.111 28,488 +5,237 0.03% 174,083
2007-11-13 2007-11-09 6.779 23,251 -36,657 0.03% 157,621
2007-11-09 2007-11-07 6.397 59,908 +524 0.07% 383,243
2007-11-07 2007-11-05 5.824 59,384 +1,047 0.07% 345,871
2007-11-06 2007-11-02 6.206 58,337 +29,849 0.06% 362,053
2007-11-05 2007-11-01 6.015 28,488 +6,180 0.03% 171,363
2007-10-31 2007-10-29 6.206 22,308 +419 0.02% 138,449
2007-10-26 2007-10-24 5.729 21,889 +628 0.02% 125,398
2007-10-18 2007-10-16 6.111 21,261 +2,618 0.02% 129,921
2007-09-21 2007-09-19 7.925 18,643 -1,047 0.02% 147,744
2007-09-20 2007-09-18 7.638 19,690 -10,787 0.02% 150,401
2007-09-19 2007-09-17 7.925 30,477 +11,311 0.03% 241,527
2007-09-17 2007-09-13 6.493 19,166 -2,619 0.02% 124,439
2007-09-14 2007-09-12 5.729 21,785 +2,619 0.02% 124,803
2007-08-09 2007-08-07 7.257 19,166 -97,926 0.02% 139,078
2007-08-02 2007-07-31 7.543 117,092 +3,666 0.14% 883,220
2007-08-01 2007-07-30 7.447 113,426 -733 0.14% 844,737
2007-07-31 2007-07-27 7.638 114,159 -3,666 0.14% 871,996
2007-07-30 2007-07-26 7.638 117,825 +40,322 0.14% 899,999
2007-07-27 2007-07-25 7.352 77,503 +49,749 0.10% 569,802
2007-07-26 2007-07-24 7.638 27,754 -3,142 0.03% 211,997
2007-07-25 2007-07-23 7.638 30,896 +13,615 0.04% 235,997
2007-07-24 2007-07-20 7.638 17,281 +5,237 0.02% 132,000
2007-07-11 2007-07-09 8.020 12,044 +2,618 0.01% 96,597
2007-07-04 2007-06-29 7.734 9,426 -6,808 0.01% 72,900
2007-06-29 2007-06-27 7.829 16,234 -3,665 0.02% 127,102
2007-06-28 2007-06-26 7.352 19,899 +2,094 0.02% 146,297
2007-06-27 2007-06-25 7.543 17,805 +3,142 0.02% 134,302
2007-06-26 2007-06-22 14,663 0.02%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top