History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 86,750 | +0 | 0.01% | 25,591 |
| 2025-10-13 | 2025-10-09 | 0.315 | 86,750 | +0 | 0.01% | 27,326 |
| 2025-10-10 | 2025-10-08 | 0.295 | 86,750 | +0 | 0.01% | 25,591 |
| 2025-10-09 | 2025-10-06 | 0.290 | 86,750 | +0 | 0.01% | 25,158 |
| 2025-10-08 | 2025-10-03 | 0.290 | 86,750 | +0 | 0.01% | 25,158 |
| 2025-10-06 | 2025-10-02 | 0.290 | 86,750 | +0 | 0.01% | 25,158 |
| 2025-10-03 | 2025-09-30 | 0.295 | 86,750 | +0 | 0.01% | 25,591 |
| 2025-10-02 | 2025-09-29 | 0.290 | 86,750 | +0 | 0.01% | 25,158 |
| 2025-09-30 | 2025-09-26 | 0.295 | 86,750 | +0 | 0.01% | 25,591 |
| 2025-09-29 | 2025-09-25 | 0.295 | 86,750 | +0 | 0.01% | 25,591 |
| 2025-09-26 | 2025-09-24 | 0.290 | 86,750 | +0 | 0.01% | 25,158 |
| 2025-09-25 | 2025-09-23 | 0.285 | 86,750 | +0 | 0.01% | 24,724 |
| 2025-09-24 | 2025-09-22 | 0.285 | 86,750 | +0 | 0.01% | 24,724 |
| 2025-09-23 | 2025-09-19 | 0.280 | 86,750 | +0 | 0.01% | 24,290 |
| 2025-09-22 | 2025-09-18 | 0.295 | 86,750 | +0 | 0.01% | 25,591 |
| 2025-09-19 | 2025-09-17 | 0.295 | 86,750 | +0 | 0.01% | 25,591 |
| 2025-09-18 | 2025-09-16 | 0.290 | 86,750 | +0 | 0.01% | 25,158 |
| 2025-09-17 | 2025-09-15 | 0.290 | 86,750 | +0 | 0.01% | 25,158 |
| 2025-09-16 | 2025-09-12 | 0.280 | 86,750 | +0 | 0.01% | 24,290 |
| 2025-09-15 | 2025-09-11 | 0.280 | 86,750 | +0 | 0.01% | 24,290 |
| 2025-09-12 | 2025-09-10 | 0.290 | 86,750 | +0 | 0.01% | 25,158 |
| 2025-09-11 | 2025-09-09 | 0.290 | 86,750 | +0 | 0.01% | 25,158 |
| 2025-09-10 | 2025-09-08 | 0.290 | 86,750 | +0 | 0.01% | 25,158 |
| 2025-09-09 | 2025-09-05 | 0.300 | 86,750 | +0 | 0.01% | 26,025 |
| 2025-09-08 | 2025-09-04 | 0.320 | 86,750 | +0 | 0.01% | 27,760 |
| 2025-09-05 | 2025-09-03 | 0.300 | 86,750 | +0 | 0.01% | 26,025 |
| 2025-09-04 | 2025-09-02 | 0.300 | 86,750 | +0 | 0.01% | 26,025 |
| 2025-09-03 | 2025-09-01 | 0.290 | 86,750 | +0 | 0.01% | 25,158 |
| 2025-09-02 | 2025-08-29 | 0.290 | 86,750 | +0 | 0.01% | 25,158 |
| 2025-09-01 | 2025-08-28 | 0.295 | 86,750 | +0 | 0.01% | 25,591 |
| 2025-08-29 | 2025-08-27 | 0.300 | 86,750 | +0 | 0.01% | 26,025 |
| 2025-08-28 | 2025-08-26 | 0.320 | 86,750 | +0 | 0.01% | 27,760 |
| 2025-08-27 | 2025-08-25 | 0.315 | 86,750 | +0 | 0.01% | 27,326 |
| 2025-08-26 | 2025-08-22 | 0.315 | 86,750 | +0 | 0.01% | 27,326 |
| 2025-08-25 | 2025-08-21 | 0.335 | 86,750 | +0 | 0.01% | 29,061 |
| 2025-08-22 | 2025-08-20 | 0.340 | 86,750 | +0 | 0.01% | 29,495 |
| 2025-08-21 | 2025-08-19 | 0.310 | 86,750 | +0 | 0.01% | 26,892 |
| 2025-08-20 | 2025-08-18 | 0.315 | 86,750 | +0 | 0.01% | 27,326 |
| 2025-08-19 | 2025-08-15 | 0.295 | 86,750 | +0 | 0.01% | 25,591 |
| 2025-08-18 | 2025-08-14 | 0.300 | 86,750 | +0 | 0.01% | 26,025 |
| 2025-08-15 | 2025-08-13 | 0.305 | 86,750 | +0 | 0.01% | 26,459 |
| 2025-08-14 | 2025-08-12 | 0.295 | 86,750 | +0 | 0.01% | 25,591 |
| 2025-08-13 | 2025-08-11 | 0.310 | 86,750 | +0 | 0.01% | 26,892 |
| 2025-08-12 | 2025-08-08 | 0.295 | 86,750 | +0 | 0.01% | 25,591 |
| 2025-08-11 | 2025-08-07 | 0.255 | 86,750 | +0 | 0.01% | 22,121 |
| 2025-08-08 | 2025-08-06 | 0.255 | 86,750 | +0 | 0.01% | 22,121 |
| 2025-08-07 | 2025-08-05 | 0.247 | 86,750 | +0 | 0.01% | 21,427 |
| 2025-08-06 | 2025-08-04 | 0.255 | 86,750 | +0 | 0.01% | 22,121 |
| 2025-08-05 | 2025-08-01 | 0.250 | 86,750 | +0 | 0.01% | 21,688 |
| 2025-08-04 | 2025-07-31 | 0.270 | 86,750 | +0 | 0.01% | 23,422 |
| 2025-08-01 | 2025-07-30 | 0.290 | 86,750 | +0 | 0.01% | 25,158 |
| 2025-07-31 | 2025-07-29 | 0.290 | 86,750 | +0 | 0.01% | 25,158 |
| 2025-07-30 | 2025-07-28 | 0.295 | 86,750 | +0 | 0.01% | 25,591 |
| 2025-07-29 | 2025-07-25 | 0.290 | 86,750 | +0 | 0.01% | 25,158 |
| 2025-07-28 | 2025-07-24 | 0.275 | 86,750 | +0 | 0.01% | 23,856 |
| 2025-07-25 | 2025-07-23 | 0.260 | 86,750 | +0 | 0.01% | 22,555 |
| 2025-07-24 | 2025-07-22 | 0.280 | 86,750 | +0 | 0.01% | 24,290 |
| 2025-07-23 | 2025-07-21 | 0.295 | 86,750 | +0 | 0.01% | 25,591 |
| 2025-07-22 | 2025-07-18 | 0.305 | 86,750 | +0 | 0.01% | 26,459 |
| 2025-07-21 | 2025-07-17 | 0.285 | 86,750 | +0 | 0.01% | 24,724 |
| 2025-07-18 | 2025-07-16 | 0.270 | 86,750 | +0 | 0.01% | 23,422 |
| 2025-07-17 | 2025-07-15 | 0.270 | 86,750 | +0 | 0.01% | 23,422 |
| 2025-07-16 | 2025-07-14 | 0.300 | 86,750 | +0 | 0.01% | 26,025 |
| 2025-07-15 | 2025-07-11 | 0.290 | 86,750 | +0 | 0.01% | 25,158 |
| 2025-07-14 | 2025-07-10 | 0.290 | 86,750 | +0 | 0.01% | 25,158 |
| 2025-07-11 | 2025-07-09 | 0.405 | 86,750 | +0 | 0.01% | 35,134 |
| 2025-07-10 | 2025-07-08 | 0.405 | 86,750 | +0 | 0.01% | 35,134 |
| 2025-07-09 | 2025-07-07 | 0.360 | 86,750 | +0 | 0.01% | 31,230 |
| 2025-07-08 | 2025-07-04 | 0.395 | 86,750 | +0 | 0.01% | 34,266 |
| 2025-07-07 | 2025-07-03 | 0.400 | 86,750 | +0 | 0.01% | 34,700 |
| 2025-07-04 | 2025-07-02 | 0.410 | 86,750 | +0 | 0.01% | 35,568 |
| 2025-07-03 | 2025-06-30 | 0.420 | 86,750 | +0 | 0.01% | 36,435 |
| 2025-07-02 | 2025-06-27 | 0.340 | 86,750 | +0 | 0.01% | 29,495 |
| 2025-06-30 | 2025-06-26 | 0.275 | 86,750 | +0 | 0.01% | 23,856 |
| 2025-06-27 | 2025-06-25 | 0.350 | 86,750 | +0 | 0.01% | 30,362 |
| 2025-06-26 | 2025-06-24 | 0.215 | 86,750 | +0 | 0.01% | 18,651 |
| 2025-06-25 | 2025-06-23 | 0.185 | 86,750 | +0 | 0.01% | 16,049 |
| 2025-06-24 | 2025-06-20 | 0.168 | 86,750 | +0 | 0.01% | 14,574 |
| 2025-06-23 | 2025-06-19 | 0.168 | 86,750 | +0 | 0.01% | 14,574 |
| 2025-06-20 | 2025-06-18 | 0.158 | 86,750 | +0 | 0.01% | 13,706 |
| 2025-06-19 | 2025-06-17 | 0.140 | 86,750 | +0 | 0.01% | 12,145 |
| 2025-06-18 | 2025-06-16 | 0.132 | 86,750 | +0 | 0.01% | 11,451 |
| 2025-06-17 | 2025-06-13 | 0.124 | 86,750 | +0 | 0.01% | 10,757 |
| 2025-06-16 | 2025-06-12 | 0.124 | 86,750 | +0 | 0.01% | 10,757 |
| 2025-06-13 | 2025-06-11 | 0.128 | 86,750 | +0 | 0.01% | 11,104 |
| 2025-06-12 | 2025-06-10 | 0.136 | 86,750 | +0 | 0.01% | 11,798 |
| 2025-06-11 | 2025-06-09 | 0.155 | 86,750 | +0 | 0.01% | 13,446 |
| 2025-06-10 | 2025-06-06 | 0.140 | 86,750 | +0 | 0.01% | 12,145 |
| 2025-06-09 | 2025-06-05 | 0.155 | 86,750 | +0 | 0.01% | 13,446 |
| 2025-06-06 | 2025-06-04 | 0.160 | 86,750 | +0 | 0.01% | 13,880 |
| 2025-06-05 | 2025-06-03 | 0.164 | 86,750 | +0 | 0.01% | 14,227 |
| 2025-06-04 | 2025-06-02 | 0.188 | 86,750 | +0 | 0.01% | 16,309 |
| 2025-06-03 | 2025-05-30 | 0.188 | 86,750 | +0 | 0.01% | 16,309 |
| 2025-06-02 | 2025-05-29 | 0.188 | 86,750 | +0 | 0.01% | 16,309 |
| 2025-05-30 | 2025-05-28 | 0.184 | 86,750 | +0 | 0.01% | 15,962 |
| 2025-05-29 | 2025-05-27 | 0.180 | 86,750 | +0 | 0.01% | 15,615 |
| 2025-05-28 | 2025-05-26 | 0.189 | 86,750 | +0 | 0.01% | 16,396 |
| 2025-05-27 | 2025-05-23 | 0.189 | 86,750 | +0 | 0.01% | 16,396 |
| 2025-05-26 | 2025-05-22 | 0.188 | 86,750 | +0 | 0.01% | 16,309 |
| 2025-05-23 | 2025-05-21 | 0.189 | 86,750 | +0 | 0.01% | 16,396 |
| 2025-05-22 | 2025-05-20 | 0.187 | 86,750 | +0 | 0.01% | 16,222 |
| 2025-05-21 | 2025-05-19 | 0.175 | 86,750 | +0 | 0.01% | 15,181 |
| 2025-05-20 | 2025-05-16 | 0.180 | 86,750 | +0 | 0.01% | 15,615 |
| 2025-05-19 | 2025-05-15 | 0.183 | 86,750 | +0 | 0.01% | 15,875 |
| 2025-05-16 | 2025-05-14 | 0.176 | 86,750 | +0 | 0.01% | 15,268 |
| 2025-05-15 | 2025-05-13 | 0.188 | 86,750 | +0 | 0.01% | 16,347 |
| 2025-05-14 | 2025-05-12 | 0.192 | 86,750 | +9,870 | 0.01% | 16,641 |
| 2025-05-13 | 2025-05-09 | 0.182 | 76,880 | +0 | 0.01% | 13,967 |
| 2025-05-12 | 2025-05-08 | 0.168 | 76,880 | +0 | 0.01% | 12,926 |
| 2025-05-09 | 2025-05-07 | 0.162 | 76,880 | +0 | 0.01% | 12,492 |
| 2025-05-08 | 2025-05-06 | 0.159 | 76,880 | +0 | 0.01% | 12,232 |
| 2025-05-07 | 2025-05-02 | 0.170 | 76,880 | +0 | 0.01% | 13,099 |
| 2025-05-06 | 2025-04-30 | 0.175 | 76,880 | +0 | 0.01% | 13,446 |
| 2025-05-02 | 2025-04-29 | 0.169 | 76,880 | +0 | 0.01% | 13,012 |
| 2025-04-30 | 2025-04-28 | 0.169 | 76,880 | +0 | 0.01% | 13,012 |
| 2025-04-29 | 2025-04-25 | 0.168 | 76,880 | +0 | 0.01% | 12,926 |
| 2025-04-28 | 2025-04-24 | 0.168 | 76,880 | +0 | 0.01% | 12,926 |
| 2025-04-25 | 2025-04-23 | 0.168 | 76,880 | +0 | 0.01% | 12,926 |
| 2025-04-24 | 2025-04-22 | 0.168 | 76,880 | +0 | 0.01% | 12,926 |
| 2025-04-23 | 2025-04-17 | 0.174 | 76,880 | +0 | 0.01% | 13,359 |
| 2025-04-22 | 2025-04-16 | 0.168 | 76,880 | +0 | 0.01% | 12,926 |
| 2025-04-17 | 2025-04-15 | 0.166 | 76,880 | +0 | 0.01% | 12,752 |
| 2025-04-16 | 2025-04-14 | 0.165 | 76,880 | +0 | 0.01% | 12,665 |
| 2025-04-15 | 2025-04-11 | 0.158 | 76,880 | +0 | 0.01% | 12,145 |
| 2025-04-14 | 2025-04-10 | 0.158 | 76,880 | +0 | 0.01% | 12,145 |
| 2025-04-11 | 2025-04-09 | 0.158 | 76,880 | +0 | 0.01% | 12,145 |
| 2025-04-10 | 2025-04-08 | 0.161 | 76,880 | +0 | 0.01% | 12,405 |
| 2025-04-09 | 2025-04-07 | 0.159 | 76,880 | +0 | 0.01% | 12,232 |
| 2025-04-08 | 2025-04-03 | 0.170 | 76,880 | +0 | 0.01% | 13,099 |
| 2025-04-07 | 2025-04-02 | 0.170 | 76,880 | +0 | 0.01% | 13,099 |
| 2025-04-03 | 2025-04-01 | 0.168 | 76,880 | +0 | 0.01% | 12,926 |
| 2025-04-02 | 2025-03-31 | 0.168 | 76,880 | +0 | 0.01% | 12,926 |
| 2025-04-01 | 2025-03-28 | 0.168 | 76,880 | +0 | 0.01% | 12,926 |
| 2025-03-31 | 2025-03-27 | 0.168 | 76,880 | +0 | 0.01% | 12,926 |
| 2025-03-28 | 2025-03-26 | 0.168 | 76,880 | +0 | 0.01% | 12,926 |
| 2025-03-27 | 2025-03-25 | 0.168 | 76,880 | +0 | 0.01% | 12,926 |
| 2025-03-26 | 2025-03-24 | 0.168 | 76,880 | +0 | 0.01% | 12,926 |
| 2025-03-25 | 2025-03-21 | 0.158 | 76,880 | +0 | 0.01% | 12,145 |
| 2025-03-24 | 2025-03-20 | 0.168 | 76,880 | +0 | 0.01% | 12,926 |
| 2025-03-21 | 2025-03-19 | 0.168 | 76,880 | +0 | 0.01% | 12,926 |
| 2025-03-20 | 2025-03-18 | 0.168 | 76,880 | +0 | 0.01% | 12,926 |
| 2025-03-19 | 2025-03-17 | 0.168 | 76,880 | +0 | 0.01% | 12,926 |
| 2025-03-18 | 2025-03-14 | 0.169 | 76,880 | +0 | 0.01% | 13,012 |
| 2025-03-17 | 2025-03-13 | 0.169 | 76,880 | +0 | 0.01% | 13,012 |
| 2025-03-14 | 2025-03-12 | 0.167 | 76,880 | +0 | 0.01% | 12,839 |
| 2025-03-13 | 2025-03-11 | 0.167 | 76,880 | +0 | 0.01% | 12,839 |
| 2025-03-12 | 2025-03-10 | 0.167 | 76,880 | +0 | 0.01% | 12,839 |
| 2025-03-11 | 2025-03-07 | 0.167 | 76,880 | +0 | 0.01% | 12,839 |
| 2025-03-10 | 2025-03-06 | 0.167 | 76,880 | +0 | 0.01% | 12,839 |
| 2025-03-07 | 2025-03-05 | 0.167 | 76,880 | +0 | 0.01% | 12,839 |
| 2025-03-06 | 2025-03-04 | 0.167 | 76,880 | +0 | 0.01% | 12,839 |
| 2025-03-05 | 2025-03-03 | 0.167 | 76,880 | +0 | 0.01% | 12,839 |
| 2025-03-04 | 2025-02-28 | 0.144 | 76,880 | +0 | 0.01% | 11,104 |
| 2025-03-03 | 2025-02-27 | 0.135 | 76,880 | +0 | 0.01% | 10,410 |
| 2025-02-28 | 2025-02-26 | 0.144 | 76,880 | +0 | 0.01% | 11,104 |
| 2025-02-27 | 2025-02-25 | 0.147 | 76,880 | +0 | 0.01% | 11,277 |
| 2025-02-26 | 2025-02-24 | 0.160 | 76,880 | +0 | 0.01% | 12,318 |
| 2025-02-25 | 2025-02-21 | 0.160 | 76,880 | +0 | 0.01% | 12,318 |
| 2025-02-24 | 2025-02-20 | 0.160 | 76,880 | +0 | 0.01% | 12,318 |
| 2025-02-21 | 2025-02-19 | 0.160 | 76,880 | +0 | 0.01% | 12,318 |
| 2025-02-20 | 2025-02-18 | 0.160 | 76,880 | +0 | 0.01% | 12,318 |
| 2025-02-19 | 2025-02-17 | 0.160 | 76,880 | +0 | 0.01% | 12,318 |
| 2025-02-18 | 2025-02-14 | 0.144 | 76,880 | +0 | 0.01% | 11,104 |
| 2025-02-17 | 2025-02-13 | 0.144 | 76,880 | +0 | 0.01% | 11,104 |
| 2025-02-14 | 2025-02-12 | 0.144 | 76,880 | +0 | 0.01% | 11,104 |
| 2025-02-13 | 2025-02-11 | 0.142 | 76,880 | +0 | 0.01% | 10,930 |
| 2025-02-12 | 2025-02-10 | 0.141 | 76,880 | +0 | 0.01% | 10,844 |
| 2025-02-11 | 2025-02-07 | 0.144 | 76,880 | +0 | 0.01% | 11,104 |
| 2025-02-10 | 2025-02-06 | 0.144 | 76,880 | +0 | 0.01% | 11,104 |
| 2025-02-07 | 2025-02-05 | 0.144 | 76,880 | +0 | 0.01% | 11,104 |
| 2025-02-06 | 2025-02-04 | 0.144 | 76,880 | +0 | 0.01% | 11,104 |
| 2025-02-05 | 2025-02-03 | 0.139 | 76,880 | +0 | 0.01% | 10,670 |
| 2025-02-04 | 2025-01-28 | 0.158 | 76,880 | +0 | 0.01% | 12,145 |
| 2025-02-03 | 2025-01-24 | 0.158 | 76,880 | +0 | 0.01% | 12,145 |
| 2025-01-27 | 2025-01-23 | 0.203 | 76,880 | +0 | 0.01% | 15,615 |
| 2025-01-24 | 2025-01-22 | 0.210 | 76,880 | +0 | 0.01% | 16,135 |
| 2025-01-23 | 2025-01-21 | 0.217 | 76,880 | +0 | 0.01% | 16,656 |
| 2025-01-22 | 2025-01-20 | 0.225 | 76,880 | +0 | 0.01% | 17,263 |
| 2025-01-21 | 2025-01-17 | 0.225 | 76,880 | +0 | 0.01% | 17,263 |
| 2025-01-20 | 2025-01-16 | 0.225 | 76,880 | +0 | 0.01% | 17,263 |
| 2025-01-17 | 2025-01-15 | 0.203 | 76,880 | +0 | 0.01% | 15,615 |
| 2025-01-16 | 2025-01-14 | 0.203 | 76,880 | +0 | 0.01% | 15,615 |
| 2025-01-15 | 2025-01-13 | 0.203 | 76,880 | +0 | 0.01% | 15,615 |
| 2025-01-14 | 2025-01-10 | 0.203 | 76,880 | +0 | 0.01% | 15,615 |
| 2025-01-13 | 2025-01-09 | 0.203 | 76,880 | +0 | 0.01% | 15,615 |
| 2025-01-10 | 2025-01-08 | 0.203 | 76,880 | +0 | 0.01% | 15,615 |
| 2025-01-09 | 2025-01-07 | 0.203 | 76,880 | +0 | 0.01% | 15,615 |
| 2025-01-08 | 2025-01-06 | 0.222 | 76,880 | +0 | 0.01% | 17,090 |
| 2025-01-07 | 2025-01-03 | 0.222 | 76,880 | +0 | 0.01% | 17,090 |
| 2025-01-06 | 2025-01-02 | 0.222 | 76,880 | +0 | 0.01% | 17,090 |
| 2025-01-03 | 2024-12-31 | 0.222 | 76,880 | +0 | 0.01% | 17,090 |
| 2025-01-02 | 2024-12-27 | 0.222 | 76,880 | +0 | 0.01% | 17,090 |
| 2024-12-30 | 2024-12-24 | 0.222 | 76,880 | +0 | 0.01% | 17,090 |
| 2024-12-27 | 2024-12-20 | 0.222 | 76,880 | +0 | 0.01% | 17,090 |
| 2024-12-23 | 2024-12-19 | 0.222 | 76,880 | +0 | 0.01% | 17,090 |
| 2024-12-20 | 2024-12-18 | 0.226 | 76,880 | +0 | 0.01% | 17,350 |
| 2024-12-19 | 2024-12-17 | 0.231 | 76,880 | +0 | 0.01% | 17,784 |
| 2024-12-18 | 2024-12-16 | 0.231 | 76,880 | +0 | 0.01% | 17,784 |
| 2024-12-17 | 2024-12-13 | 0.231 | 76,880 | +0 | 0.01% | 17,784 |
| 2024-12-16 | 2024-12-12 | 0.231 | 76,880 | +0 | 0.01% | 17,784 |
| 2024-12-13 | 2024-12-11 | 0.245 | 76,880 | +0 | 0.01% | 18,825 |
| 2024-12-12 | 2024-12-10 | 0.248 | 76,880 | +0 | 0.01% | 19,085 |
| 2024-12-11 | 2024-12-09 | 0.226 | 76,880 | +0 | 0.01% | 17,350 |
| 2024-12-10 | 2024-12-06 | 0.226 | 76,880 | +0 | 0.01% | 17,350 |
| 2024-12-09 | 2024-12-05 | 0.214 | 76,880 | +0 | 0.01% | 16,482 |
| 2024-12-06 | 2024-12-04 | 0.214 | 76,880 | +0 | 0.01% | 16,482 |
| 2024-12-05 | 2024-12-03 | 0.214 | 76,880 | +0 | 0.01% | 16,482 |
| 2024-12-04 | 2024-12-02 | 0.214 | 76,880 | +0 | 0.01% | 16,482 |
| 2024-12-03 | 2024-11-29 | 0.214 | 76,880 | +0 | 0.01% | 16,482 |
| 2024-12-02 | 2024-11-28 | 0.214 | 76,880 | +0 | 0.01% | 16,482 |
| 2024-11-29 | 2024-11-27 | 0.214 | 76,880 | +0 | 0.01% | 16,482 |
| 2024-11-28 | 2024-11-26 | 0.217 | 76,880 | +0 | 0.01% | 16,656 |
| 2024-11-27 | 2024-11-25 | 0.217 | 76,880 | +0 | 0.01% | 16,656 |
| 2024-11-26 | 2024-11-22 | 0.217 | 76,880 | +0 | 0.01% | 16,656 |
| 2024-11-25 | 2024-11-21 | 0.219 | 76,880 | +0 | 0.01% | 16,829 |
| 2024-11-22 | 2024-11-20 | 0.226 | 76,880 | +0 | 0.01% | 17,350 |
| 2024-11-21 | 2024-11-19 | 0.226 | 76,880 | +0 | 0.01% | 17,350 |
| 2024-11-20 | 2024-11-18 | 0.226 | 76,880 | +0 | 0.01% | 17,350 |
| 2024-11-19 | 2024-11-15 | 0.229 | 76,880 | +0 | 0.01% | 17,610 |
| 2024-11-18 | 2024-11-14 | 0.231 | 76,880 | +0 | 0.01% | 17,784 |
| 2024-11-15 | 2024-11-13 | 0.230 | 76,880 | +0 | 0.01% | 17,697 |
| 2024-11-14 | 2024-11-12 | 0.230 | 76,880 | +0 | 0.01% | 17,697 |
| 2024-11-13 | 2024-11-11 | 0.230 | 76,880 | +0 | 0.01% | 17,697 |
| 2024-11-12 | 2024-11-08 | 0.230 | 76,880 | +0 | 0.01% | 17,697 |
| 2024-11-11 | 2024-11-07 | 0.230 | 76,880 | +0 | 0.01% | 17,697 |
| 2024-11-08 | 2024-11-06 | 0.230 | 76,880 | +0 | 0.01% | 17,697 |
| 2024-11-07 | 2024-11-05 | 0.230 | 76,880 | +0 | 0.01% | 17,697 |
| 2024-11-06 | 2024-11-04 | 0.230 | 76,880 | +0 | 0.01% | 17,697 |
| 2024-11-05 | 2024-11-01 | 0.230 | 76,880 | +0 | 0.01% | 17,697 |
| 2024-11-04 | 2024-10-31 | 0.231 | 76,880 | +0 | 0.01% | 17,784 |
| 2024-11-01 | 2024-10-30 | 0.231 | 76,880 | +0 | 0.01% | 17,784 |
| 2024-10-31 | 2024-10-29 | 0.236 | 76,880 | +0 | 0.01% | 18,131 |
| 2024-10-30 | 2024-10-28 | 0.236 | 76,880 | +0 | 0.01% | 18,131 |
| 2024-10-29 | 2024-10-25 | 0.236 | 76,880 | +0 | 0.01% | 18,131 |
| 2024-10-28 | 2024-10-24 | 0.236 | 76,880 | +0 | 0.01% | 18,131 |
| 2024-10-25 | 2024-10-23 | 0.239 | 76,880 | +0 | 0.01% | 18,391 |
| 2024-10-24 | 2024-10-22 | 0.254 | 76,880 | +0 | 0.01% | 19,519 |
| 2024-10-23 | 2024-10-21 | 0.260 | 76,880 | +0 | 0.01% | 19,952 |
| 2024-10-22 | 2024-10-18 | 0.267 | 76,880 | +0 | 0.01% | 20,560 |
| 2024-10-21 | 2024-10-17 | 0.267 | 76,880 | +0 | 0.01% | 20,560 |
| 2024-10-18 | 2024-10-16 | 0.267 | 76,880 | +0 | 0.01% | 20,560 |
| 2024-10-17 | 2024-10-15 | 0.267 | 76,880 | +0 | 0.01% | 20,560 |
| 2024-10-16 | 2024-10-14 | 0.267 | 76,880 | +0 | 0.01% | 20,560 |
| 2024-10-15 | 2024-10-10 | 0.267 | 76,880 | +0 | 0.01% | 20,560 |
| 2024-10-14 | 2024-10-09 | 0.267 | 76,880 | +0 | 0.01% | 20,560 |
| 2024-10-10 | 2024-10-08 | 0.267 | 76,880 | +0 | 0.01% | 20,560 |
| 2024-10-09 | 2024-10-07 | 0.267 | 76,880 | +0 | 0.01% | 20,560 |
| 2024-10-08 | 2024-10-04 | 0.261 | 76,880 | +0 | 0.01% | 20,039 |
| 2024-10-07 | 2024-10-03 | 0.282 | 76,880 | +0 | 0.01% | 21,687 |
| 2024-10-04 | 2024-10-02 | 0.282 | 76,880 | +0 | 0.01% | 21,687 |
| 2024-10-03 | 2024-09-30 | 0.350 | 76,880 | +0 | 0.01% | 26,892 |
| 2024-10-02 | 2024-09-27 | 0.133 | 76,880 | +0 | 0.01% | 10,236 |
| 2024-09-30 | 2024-09-26 | 0.133 | 76,880 | +0 | 0.01% | 10,236 |
| 2024-09-27 | 2024-09-25 | 0.133 | 76,880 | +0 | 0.01% | 10,236 |
| 2024-09-26 | 2024-09-24 | 0.133 | 76,880 | +0 | 0.01% | 10,236 |
| 2024-09-25 | 2024-09-23 | 0.133 | 76,880 | +0 | 0.01% | 10,236 |
| 2024-09-24 | 2024-09-20 | 0.133 | 76,880 | +0 | 0.01% | 10,236 |
| 2024-09-23 | 2024-09-19 | 0.133 | 76,880 | +0 | 0.01% | 10,236 |
| 2024-09-20 | 2024-09-17 | 0.133 | 76,880 | +0 | 0.01% | 10,236 |
| 2024-09-19 | 2024-09-16 | 0.133 | 76,880 | +0 | 0.01% | 10,236 |
| 2024-09-17 | 2024-09-13 | 0.133 | 76,880 | +0 | 0.01% | 10,236 |
| 2024-09-16 | 2024-09-12 | 0.133 | 76,880 | +0 | 0.01% | 10,236 |
| 2024-09-13 | 2024-09-11 | 0.150 | 76,880 | +0 | 0.01% | 11,538 |
| 2024-09-12 | 2024-09-10 | 0.150 | 76,880 | +0 | 0.01% | 11,538 |
| 2024-09-11 | 2024-09-09 | 0.150 | 76,880 | +0 | 0.01% | 11,538 |
| 2024-09-10 | 2024-09-05 | 0.150 | 76,880 | +0 | 0.01% | 11,538 |
| 2024-09-09 | 2024-09-04 | 0.150 | 76,880 | +0 | 0.01% | 11,538 |
| 2024-09-05 | 2024-09-03 | 0.158 | 76,880 | +0 | 0.01% | 12,145 |
| 2024-09-04 | 2024-09-02 | 0.181 | 76,880 | +0 | 0.01% | 13,880 |
| 2024-09-03 | 2024-08-30 | 0.181 | 76,880 | +0 | 0.01% | 13,880 |
| 2024-09-02 | 2024-08-29 | 0.181 | 76,880 | +0 | 0.01% | 13,880 |
| 2024-08-30 | 2024-08-28 | 0.181 | 76,880 | +0 | 0.01% | 13,880 |
| 2024-08-29 | 2024-08-27 | 0.181 | 76,880 | +0 | 0.01% | 13,880 |
| 2024-08-28 | 2024-08-26 | 0.181 | 76,880 | +0 | 0.01% | 13,880 |
| 2024-08-27 | 2024-08-23 | 0.181 | 76,880 | +0 | 0.01% | 13,880 |
| 2024-08-26 | 2024-08-22 | 0.175 | 76,880 | +0 | 0.01% | 13,446 |
| 2024-08-23 | 2024-08-21 | 0.175 | 76,880 | +0 | 0.01% | 13,446 |
| 2024-08-22 | 2024-08-20 | 0.175 | 76,880 | +0 | 0.01% | 13,446 |
| 2024-08-21 | 2024-08-19 | 0.175 | 76,880 | +0 | 0.01% | 13,446 |
| 2024-08-20 | 2024-08-16 | 0.175 | 76,880 | +0 | 0.01% | 13,446 |
| 2024-08-19 | 2024-08-15 | 0.175 | 76,880 | +0 | 0.01% | 13,446 |
| 2024-08-16 | 2024-08-14 | 0.197 | 76,880 | +0 | 0.01% | 15,181 |
| 2024-08-15 | 2024-08-13 | 0.197 | 76,880 | +0 | 0.01% | 15,181 |
| 2024-08-14 | 2024-08-12 | 0.197 | 76,880 | +0 | 0.01% | 15,181 |
| 2024-08-13 | 2024-08-09 | 0.197 | 76,880 | +0 | 0.01% | 15,181 |
| 2024-08-12 | 2024-08-08 | 0.197 | 76,880 | +0 | 0.01% | 15,181 |
| 2024-08-09 | 2024-08-07 | 0.197 | 76,880 | +0 | 0.01% | 15,181 |
| 2024-08-08 | 2024-08-06 | 0.197 | 76,880 | +0 | 0.01% | 15,181 |
| 2024-08-07 | 2024-08-05 | 0.197 | 76,880 | +0 | 0.01% | 15,181 |
| 2024-08-06 | 2024-08-02 | 0.197 | 76,880 | +0 | 0.01% | 15,181 |
| 2024-08-05 | 2024-08-01 | 0.197 | 76,880 | +0 | 0.01% | 15,181 |
| 2024-08-02 | 2024-07-31 | 0.203 | 76,880 | +0 | 0.01% | 15,615 |
| 2024-08-01 | 2024-07-30 | 0.225 | 76,880 | +0 | 0.01% | 17,263 |
| 2024-07-31 | 2024-07-29 | 0.225 | 76,880 | +0 | 0.01% | 17,263 |
| 2024-07-30 | 2024-07-26 | 0.225 | 76,880 | +0 | 0.01% | 17,263 |
| 2024-07-29 | 2024-07-25 | 0.225 | 76,880 | +0 | 0.01% | 17,263 |
| 2024-07-26 | 2024-07-24 | 0.225 | 76,880 | +0 | 0.01% | 17,263 |
| 2024-07-25 | 2024-07-23 | 0.225 | 76,880 | +0 | 0.01% | 17,263 |
| 2024-07-24 | 2024-07-22 | 0.225 | 76,880 | +0 | 0.01% | 17,263 |
| 2024-07-23 | 2024-07-19 | 0.225 | 76,880 | +0 | 0.01% | 17,263 |
| 2024-07-22 | 2024-07-18 | 0.225 | 76,880 | +0 | 0.01% | 17,263 |
| 2024-07-19 | 2024-07-17 | 0.225 | 76,880 | +0 | 0.01% | 17,263 |
| 2024-07-18 | 2024-07-16 | 0.225 | 76,880 | +0 | 0.01% | 17,263 |
| 2024-07-17 | 2024-07-15 | 0.225 | 76,880 | +0 | 0.01% | 17,263 |
| 2024-07-16 | 2024-07-12 | 0.225 | 76,880 | +0 | 0.01% | 17,263 |
| 2024-07-15 | 2024-07-11 | 0.225 | 76,880 | +0 | 0.01% | 17,263 |
| 2024-07-12 | 2024-07-10 | 0.226 | 76,880 | +0 | 0.01% | 17,350 |
| 2024-07-11 | 2024-07-09 | 0.226 | 76,880 | +0 | 0.01% | 17,350 |
| 2024-07-10 | 2024-07-08 | 0.226 | 76,880 | +0 | 0.01% | 17,350 |
| 2024-07-09 | 2024-07-05 | 0.226 | 76,880 | +0 | 0.01% | 17,350 |
| 2024-07-08 | 2024-07-04 | 0.226 | 76,880 | +0 | 0.01% | 17,350 |
| 2024-07-05 | 2024-07-03 | 0.226 | 76,880 | +0 | 0.01% | 17,350 |
| 2024-07-04 | 2024-07-02 | 0.226 | 76,880 | +0 | 0.01% | 17,350 |
| 2024-07-03 | 2024-06-28 | 0.214 | 76,880 | +0 | 0.01% | 16,482 |
| 2024-07-02 | 2024-06-27 | 0.214 | 76,880 | +0 | 0.01% | 16,482 |
| 2024-06-28 | 2024-06-26 | 0.214 | 76,880 | +0 | 0.01% | 16,482 |
| 2024-06-27 | 2024-06-25 | 0.214 | 76,880 | +0 | 0.01% | 16,482 |
| 2024-06-26 | 2024-06-24 | 0.214 | 76,880 | +0 | 0.01% | 16,482 |
| 2024-06-25 | 2024-06-21 | 0.214 | 76,880 | +0 | 0.01% | 16,482 |
| 2024-06-24 | 2024-06-20 | 0.214 | 76,880 | +0 | 0.01% | 16,482 |
| 2024-06-21 | 2024-06-19 | 0.237 | 76,880 | +0 | 0.01% | 18,217 |
| 2024-06-20 | 2024-06-18 | 0.237 | 76,880 | +0 | 0.01% | 18,217 |
| 2024-06-19 | 2024-06-17 | 0.237 | 76,880 | +0 | 0.01% | 18,217 |
| 2024-06-18 | 2024-06-14 | 0.255 | 76,880 | +0 | 0.01% | 19,605 |
| 2024-06-17 | 2024-06-13 | 0.255 | 76,880 | +0 | 0.01% | 19,605 |
| 2024-06-14 | 2024-06-12 | 0.255 | 76,880 | +0 | 0.01% | 19,605 |
| 2024-06-13 | 2024-06-11 | 0.255 | 76,880 | +0 | 0.01% | 19,605 |
| 2024-06-12 | 2024-06-07 | 0.264 | 76,880 | +0 | 0.01% | 20,299 |
| 2024-06-11 | 2024-06-06 | 0.264 | 76,880 | +0 | 0.01% | 20,299 |
| 2024-06-07 | 2024-06-05 | 0.264 | 76,880 | +0 | 0.01% | 20,299 |
| 2024-06-06 | 2024-06-04 | 0.264 | 76,880 | +0 | 0.01% | 20,299 |
| 2024-06-05 | 2024-06-03 | 0.264 | 76,880 | +0 | 0.01% | 20,299 |
| 2024-06-04 | 2024-05-31 | 0.275 | 76,880 | +0 | 0.01% | 21,167 |
| 2024-06-03 | 2024-05-30 | 0.270 | 76,880 | +0 | 0.01% | 20,733 |
| 2024-05-31 | 2024-05-29 | 0.270 | 76,880 | +0 | 0.01% | 20,733 |
| 2024-05-30 | 2024-05-28 | 0.270 | 76,880 | +0 | 0.01% | 20,733 |
| 2024-05-29 | 2024-05-27 | 0.270 | 76,880 | +0 | 0.01% | 20,733 |
| 2024-05-28 | 2024-05-24 | 0.270 | 76,880 | +0 | 0.01% | 20,733 |
| 2024-05-27 | 2024-05-23 | 0.270 | 76,880 | +0 | 0.01% | 20,733 |
| 2024-05-24 | 2024-05-22 | 0.279 | 76,880 | +0 | 0.01% | 21,427 |
| 2024-05-23 | 2024-05-21 | 0.279 | 76,880 | +0 | 0.01% | 21,427 |
| 2024-05-22 | 2024-05-20 | 0.293 | 76,880 | +0 | 0.01% | 22,555 |
| 2024-05-21 | 2024-05-17 | 0.299 | 76,880 | +0 | 0.01% | 22,989 |
| 2024-05-20 | 2024-05-16 | 0.299 | 76,880 | +0 | 0.01% | 22,989 |
| 2024-05-17 | 2024-05-14 | 0.299 | 76,880 | +0 | 0.01% | 22,989 |
| 2024-05-16 | 2024-05-13 | 0.305 | 76,880 | +0 | 0.01% | 23,422 |
| 2024-05-14 | 2024-05-10 | 0.305 | 76,880 | +0 | 0.01% | 23,422 |
| 2024-05-13 | 2024-05-09 | 0.333 | 76,880 | +0 | 0.01% | 25,591 |
| 2024-05-10 | 2024-05-08 | 0.333 | 76,880 | +0 | 0.01% | 25,591 |
| 2024-05-09 | 2024-05-07 | 0.333 | 76,880 | +0 | 0.01% | 25,591 |
| 2024-05-08 | 2024-05-06 | 0.339 | 76,880 | +0 | 0.01% | 26,025 |
| 2024-05-07 | 2024-05-03 | 0.344 | 76,880 | +0 | 0.01% | 26,459 |
| 2024-05-06 | 2024-05-02 | 0.344 | 76,880 | +0 | 0.01% | 26,459 |
| 2024-05-03 | 2024-04-30 | 0.344 | 76,880 | +0 | 0.01% | 26,459 |
| 2024-05-02 | 2024-04-29 | 0.327 | 76,880 | +0 | 0.01% | 25,157 |
| 2024-04-30 | 2024-04-26 | 0.327 | 76,880 | +0 | 0.01% | 25,157 |
| 2024-04-29 | 2024-04-25 | 0.327 | 76,880 | +0 | 0.01% | 25,157 |
| 2024-04-26 | 2024-04-24 | 0.327 | 76,880 | +0 | 0.01% | 25,157 |
| 2024-04-25 | 2024-04-23 | 0.327 | 76,880 | +0 | 0.01% | 25,157 |
| 2024-04-24 | 2024-04-22 | 0.350 | 76,880 | +0 | 0.01% | 26,892 |
| 2024-04-23 | 2024-04-19 | 0.350 | 76,880 | +0 | 0.01% | 26,892 |
| 2024-04-22 | 2024-04-18 | 0.339 | 76,880 | +0 | 0.01% | 26,025 |
| 2024-04-19 | 2024-04-17 | 0.339 | 76,880 | +0 | 0.01% | 26,025 |
| 2024-04-18 | 2024-04-16 | 0.339 | 76,880 | +0 | 0.01% | 26,025 |
| 2024-04-17 | 2024-04-15 | 0.339 | 76,880 | +0 | 0.01% | 26,025 |
| 2024-04-16 | 2024-04-12 | 0.339 | 76,880 | +0 | 0.01% | 26,025 |
| 2024-04-15 | 2024-04-11 | 0.361 | 76,880 | +0 | 0.01% | 27,760 |
| 2024-04-12 | 2024-04-10 | 0.361 | 76,880 | +0 | 0.01% | 27,760 |
| 2024-04-11 | 2024-04-09 | 0.384 | 76,880 | +0 | 0.01% | 29,495 |
| 2024-04-10 | 2024-04-08 | 0.384 | 76,880 | +0 | 0.01% | 29,495 |
| 2024-04-09 | 2024-04-05 | 0.378 | 76,880 | +0 | 0.01% | 29,061 |
| 2024-04-08 | 2024-04-03 | 0.378 | 76,880 | +0 | 0.01% | 29,061 |
| 2024-04-05 | 2024-04-02 | 0.378 | 76,880 | +0 | 0.01% | 29,061 |
| 2024-04-03 | 2024-03-28 | 0.378 | 76,880 | +0 | 0.01% | 29,061 |
| 2024-04-02 | 2024-03-27 | 0.378 | 76,880 | +0 | 0.01% | 29,061 |
| 2024-03-28 | 2024-03-26 | 0.378 | 76,880 | +0 | 0.01% | 29,061 |
| 2024-03-27 | 2024-03-25 | 0.367 | 76,880 | +0 | 0.01% | 28,194 |
| 2024-03-26 | 2024-03-22 | 0.271 | 76,880 | +0 | 0.01% | 20,820 |
| 2024-03-25 | 2024-03-21 | 0.271 | 76,880 | +0 | 0.01% | 20,820 |
| 2024-03-22 | 2024-03-20 | 0.271 | 76,880 | +0 | 0.01% | 20,820 |
| 2024-03-21 | 2024-03-19 | 0.271 | 76,880 | +0 | 0.01% | 20,820 |
| 2024-03-20 | 2024-03-18 | 0.271 | 76,880 | +0 | 0.01% | 20,820 |
| 2024-03-19 | 2024-03-15 | 0.275 | 76,880 | +0 | 0.01% | 21,167 |
| 2024-03-18 | 2024-03-14 | 0.274 | 76,880 | +0 | 0.01% | 21,080 |
| 2024-03-15 | 2024-03-13 | 0.274 | 76,880 | +0 | 0.01% | 21,080 |
| 2024-03-14 | 2024-03-12 | 0.271 | 76,880 | +0 | 0.01% | 20,820 |
| 2024-03-13 | 2024-03-11 | 0.270 | 76,880 | +0 | 0.01% | 20,733 |
| 2024-03-12 | 2024-03-08 | 0.260 | 76,880 | +0 | 0.01% | 19,952 |
| 2024-03-11 | 2024-03-07 | 0.260 | 76,880 | +0 | 0.01% | 19,952 |
| 2024-03-08 | 2024-03-06 | 0.260 | 76,880 | +0 | 0.01% | 19,952 |
| 2024-03-07 | 2024-03-05 | 0.260 | 76,880 | +0 | 0.01% | 19,952 |
| 2024-03-06 | 2024-03-04 | 0.260 | 76,880 | +0 | 0.01% | 19,952 |
| 2024-03-05 | 2024-03-01 | 0.260 | 76,880 | +0 | 0.01% | 19,952 |
| 2024-03-04 | 2024-02-29 | 0.260 | 76,880 | +0 | 0.01% | 19,952 |
| 2024-03-01 | 2024-02-28 | 0.260 | 76,880 | +0 | 0.01% | 19,952 |
| 2024-02-29 | 2024-02-27 | 0.271 | 76,880 | +0 | 0.01% | 20,820 |
| 2024-02-28 | 2024-02-26 | 0.271 | 76,880 | +0 | 0.01% | 20,820 |
| 2024-02-27 | 2024-02-23 | 0.273 | 76,880 | +0 | 0.01% | 20,993 |
| 2024-02-26 | 2024-02-22 | 0.273 | 76,880 | +0 | 0.01% | 20,993 |
| 2024-02-23 | 2024-02-21 | 0.273 | 76,880 | +0 | 0.01% | 20,993 |
| 2024-02-22 | 2024-02-20 | 0.280 | 76,880 | +0 | 0.01% | 21,514 |
| 2024-02-21 | 2024-02-19 | 0.280 | 76,880 | +0 | 0.01% | 21,514 |
| 2024-02-20 | 2024-02-16 | 0.299 | 76,880 | +0 | 0.01% | 22,989 |
| 2024-02-19 | 2024-02-15 | 0.299 | 76,880 | +0 | 0.01% | 22,989 |
| 2024-02-16 | 2024-02-14 | 0.299 | 76,880 | +0 | 0.01% | 22,989 |
| 2024-02-15 | 2024-02-09 | 0.299 | 76,880 | +0 | 0.01% | 22,989 |
| 2024-02-14 | 2024-02-07 | 0.299 | 76,880 | +0 | 0.01% | 22,989 |
| 2024-02-08 | 2024-02-06 | 0.299 | 76,880 | +0 | 0.01% | 22,989 |
| 2024-02-07 | 2024-02-05 | 0.299 | 76,880 | +0 | 0.01% | 22,989 |
| 2024-02-06 | 2024-02-02 | 0.299 | 76,880 | +0 | 0.01% | 22,989 |
| 2024-02-05 | 2024-02-01 | 0.299 | 76,880 | +0 | 0.01% | 22,989 |
| 2024-02-02 | 2024-01-31 | 0.299 | 76,880 | +0 | 0.01% | 22,989 |
| 2024-02-01 | 2024-01-30 | 0.299 | 76,880 | +0 | 0.01% | 22,989 |
| 2024-01-31 | 2024-01-29 | 0.305 | 76,880 | +0 | 0.01% | 23,422 |
| 2024-01-30 | 2024-01-26 | 0.305 | 76,880 | +0 | 0.01% | 23,422 |
| 2024-01-29 | 2024-01-25 | 0.305 | 76,880 | +0 | 0.01% | 23,422 |
| 2024-01-26 | 2024-01-24 | 0.305 | 76,880 | +0 | 0.01% | 23,422 |
| 2024-01-25 | 2024-01-23 | 0.288 | 76,880 | +0 | 0.01% | 22,121 |
| 2024-01-24 | 2024-01-22 | 0.243 | 76,880 | +0 | 0.01% | 18,651 |
| 2024-01-23 | 2024-01-19 | 0.406 | 76,880 | +0 | 0.01% | 31,230 |
| 2024-01-22 | 2024-01-18 | 0.406 | 76,880 | +0 | 0.01% | 31,230 |
| 2024-01-19 | 2024-01-17 | 0.406 | 76,880 | +0 | 0.01% | 31,230 |
| 2024-01-18 | 2024-01-16 | 0.406 | 76,880 | +0 | 0.01% | 31,230 |
| 2024-01-17 | 2024-01-15 | 0.406 | 76,880 | +0 | 0.01% | 31,230 |
| 2024-01-16 | 2024-01-12 | 0.406 | 76,880 | +0 | 0.01% | 31,230 |
| 2024-01-15 | 2024-01-11 | 0.406 | 76,880 | +0 | 0.01% | 31,230 |
| 2024-01-12 | 2024-01-10 | 0.406 | 76,880 | +0 | 0.01% | 31,230 |
| 2024-01-11 | 2024-01-09 | 0.406 | 76,880 | +0 | 0.01% | 31,230 |
| 2024-01-10 | 2024-01-08 | 0.406 | 76,880 | +0 | 0.01% | 31,230 |
| 2024-01-09 | 2024-01-05 | 0.406 | 76,880 | +0 | 0.01% | 31,230 |
| 2024-01-08 | 2024-01-04 | 0.451 | 76,880 | +0 | 0.01% | 34,700 |
| 2024-01-05 | 2024-01-03 | 0.451 | 76,880 | +0 | 0.01% | 34,700 |
| 2024-01-04 | 2024-01-02 | 0.451 | 76,880 | +0 | 0.01% | 34,700 |
| 2024-01-03 | 2023-12-29 | 0.451 | 76,880 | +0 | 0.01% | 34,700 |
| 2024-01-02 | 2023-12-28 | 0.389 | 76,880 | +0 | 0.01% | 29,929 |
| 2023-12-29 | 2023-12-27 | 0.322 | 76,880 | +0 | 0.01% | 24,724 |
| 2023-12-28 | 2023-12-22 | 0.262 | 76,880 | +0 | 0.01% | 20,126 |
| 2023-12-27 | 2023-12-21 | 0.262 | 76,880 | +0 | 0.01% | 20,126 |
| 2023-12-22 | 2023-12-20 | 0.260 | 76,880 | +0 | 0.01% | 19,952 |
| 2023-12-21 | 2023-12-19 | 0.260 | 76,880 | +0 | 0.01% | 19,952 |
| 2023-12-20 | 2023-12-18 | 0.260 | 76,880 | +0 | 0.01% | 19,952 |
| 2023-12-19 | 2023-12-15 | 0.260 | 76,880 | +0 | 0.01% | 19,952 |
| 2023-12-18 | 2023-12-14 | 0.260 | 76,880 | +0 | 0.01% | 19,952 |
| 2023-12-15 | 2023-12-13 | 0.260 | 76,880 | +0 | 0.01% | 19,952 |
| 2023-12-14 | 2023-12-12 | 0.260 | 76,880 | +0 | 0.01% | 19,952 |
| 2023-12-13 | 2023-12-11 | 0.260 | 76,880 | +0 | 0.01% | 19,952 |
| 2023-12-12 | 2023-12-08 | 0.260 | 76,880 | +0 | 0.01% | 19,952 |
| 2023-12-11 | 2023-12-07 | 0.260 | 76,880 | +0 | 0.01% | 19,952 |
| 2023-12-08 | 2023-12-06 | 0.266 | 76,880 | +0 | 0.01% | 20,473 |
| 2023-12-07 | 2023-12-05 | 0.266 | 76,880 | +0 | 0.01% | 20,473 |
| 2023-12-06 | 2023-12-04 | 0.305 | 76,880 | +0 | 0.01% | 23,422 |
| 2023-12-05 | 2023-12-01 | 0.305 | 76,880 | +0 | 0.01% | 23,422 |
| 2023-12-04 | 2023-11-30 | 0.310 | 76,880 | +0 | 0.01% | 23,856 |
| 2023-12-01 | 2023-11-29 | 0.293 | 76,880 | +0 | 0.01% | 22,555 |
| 2023-11-30 | 2023-11-28 | 0.293 | 76,880 | +0 | 0.01% | 22,555 |
| 2023-11-29 | 2023-11-27 | 0.265 | 76,880 | +0 | 0.01% | 20,386 |
| 2023-11-28 | 2023-11-24 | 0.265 | 76,880 | +0 | 0.01% | 20,386 |
| 2023-11-27 | 2023-11-23 | 0.265 | 76,880 | +0 | 0.01% | 20,386 |
| 2023-11-24 | 2023-11-22 | 0.265 | 76,880 | +0 | 0.01% | 20,386 |
| 2023-11-23 | 2023-11-21 | 0.265 | 76,880 | +0 | 0.01% | 20,386 |
| 2023-11-22 | 2023-11-20 | 0.264 | 76,880 | +0 | 0.01% | 20,299 |
| 2023-11-21 | 2023-11-17 | 0.267 | 76,880 | +0 | 0.01% | 20,560 |
| 2023-11-20 | 2023-11-16 | 0.281 | 76,880 | +0 | 0.01% | 21,601 |
| 2023-11-17 | 2023-11-15 | 0.281 | 76,880 | +0 | 0.01% | 21,601 |
| 2023-11-16 | 2023-11-14 | 0.281 | 76,880 | +0 | 0.01% | 21,601 |
| 2023-11-15 | 2023-11-13 | 0.281 | 76,880 | +0 | 0.01% | 21,601 |
| 2023-11-14 | 2023-11-10 | 0.281 | 76,880 | +0 | 0.01% | 21,601 |
| 2023-11-13 | 2023-11-09 | 0.281 | 76,880 | +0 | 0.01% | 21,601 |
| 2023-11-10 | 2023-11-08 | 0.281 | 76,880 | +0 | 0.01% | 21,601 |
| 2023-11-09 | 2023-11-07 | 0.281 | 76,880 | +0 | 0.01% | 21,601 |
| 2023-11-08 | 2023-11-06 | 0.281 | 76,880 | +0 | 0.01% | 21,601 |
| 2023-11-07 | 2023-11-03 | 0.281 | 76,880 | +0 | 0.01% | 21,601 |
| 2023-11-06 | 2023-11-02 | 0.281 | 76,880 | +0 | 0.01% | 21,601 |
| 2023-11-03 | 2023-11-01 | 0.281 | 76,880 | +0 | 0.01% | 21,601 |
| 2023-11-02 | 2023-10-31 | 0.281 | 76,880 | +0 | 0.01% | 21,601 |
| 2023-11-01 | 2023-10-30 | 0.281 | 76,880 | +0 | 0.01% | 21,601 |
| 2023-10-31 | 2023-10-27 | 0.281 | 76,880 | +0 | 0.01% | 21,601 |
| 2023-10-30 | 2023-10-26 | 0.281 | 76,880 | +0 | 0.01% | 21,601 |
| 2023-10-27 | 2023-10-25 | 0.281 | 76,880 | +0 | 0.01% | 21,601 |
| 2023-10-26 | 2023-10-24 | 0.281 | 76,880 | +0 | 0.01% | 21,601 |
| 2023-10-25 | 2023-10-20 | 0.281 | 76,880 | +0 | 0.01% | 21,601 |
| 2023-10-24 | 2023-10-19 | 0.281 | 76,880 | +0 | 0.01% | 21,601 |
| 2023-10-20 | 2023-10-18 | 0.281 | 76,880 | +0 | 0.01% | 21,601 |
| 2023-10-19 | 2023-10-17 | 0.299 | 76,880 | +0 | 0.01% | 22,989 |
| 2023-10-18 | 2023-10-16 | 0.282 | 76,880 | +0 | 0.01% | 21,687 |
| 2023-10-17 | 2023-10-13 | 0.288 | 76,880 | +0 | 0.01% | 22,121 |
| 2023-10-16 | 2023-10-12 | 0.288 | 76,880 | +0 | 0.01% | 22,121 |
| 2023-10-13 | 2023-10-11 | 0.288 | 76,880 | +0 | 0.01% | 22,121 |
| 2023-10-12 | 2023-10-10 | 0.288 | 76,880 | +0 | 0.01% | 22,121 |
| 2023-10-11 | 2023-10-09 | 0.288 | 76,880 | +0 | 0.01% | 22,121 |
| 2023-10-10 | 2023-10-06 | 0.293 | 76,880 | +0 | 0.01% | 22,555 |
| 2023-10-09 | 2023-10-05 | 0.299 | 76,880 | +0 | 0.01% | 22,989 |
| 2023-10-06 | 2023-10-04 | 0.299 | 76,880 | +0 | 0.01% | 22,989 |
| 2023-10-05 | 2023-10-03 | 0.305 | 76,880 | +0 | 0.01% | 23,422 |
| 2023-10-04 | 2023-09-29 | 0.305 | 76,880 | +0 | 0.01% | 23,422 |
| 2023-10-03 | 2023-09-28 | 0.305 | 76,880 | +0 | 0.01% | 23,422 |
| 2023-09-29 | 2023-09-27 | 0.305 | 76,880 | +0 | 0.01% | 23,422 |
| 2023-09-28 | 2023-09-26 | 0.305 | 76,880 | +0 | 0.01% | 23,422 |
| 2023-09-27 | 2023-09-25 | 0.305 | 76,880 | +0 | 0.01% | 23,422 |
| 2023-09-26 | 2023-09-22 | 0.310 | 76,880 | +0 | 0.01% | 23,856 |
| 2023-09-25 | 2023-09-21 | 0.310 | 76,880 | +0 | 0.01% | 23,856 |
| 2023-09-22 | 2023-09-20 | 0.310 | 76,880 | +0 | 0.01% | 23,856 |
| 2023-09-21 | 2023-09-19 | 0.316 | 76,880 | +0 | 0.01% | 24,290 |
| 2023-09-20 | 2023-09-18 | 0.316 | 76,880 | +0 | 0.01% | 24,290 |
| 2023-09-19 | 2023-09-15 | 0.316 | 76,880 | +0 | 0.01% | 24,290 |
| 2023-09-18 | 2023-09-14 | 0.310 | 76,880 | +0 | 0.01% | 23,856 |
| 2023-09-15 | 2023-09-13 | 0.316 | 76,880 | +0 | 0.01% | 24,290 |
| 2023-09-14 | 2023-09-12 | 0.316 | 76,880 | +0 | 0.01% | 24,290 |
| 2023-09-13 | 2023-09-11 | 0.316 | 76,880 | +0 | 0.01% | 24,290 |
| 2023-09-12 | 2023-09-07 | 0.339 | 76,880 | +0 | 0.01% | 26,025 |
| 2023-09-11 | 2023-09-06 | 0.339 | 76,880 | +0 | 0.01% | 26,025 |
| 2023-09-07 | 2023-09-05 | 0.339 | 76,880 | +0 | 0.01% | 26,025 |
| 2023-09-06 | 2023-09-04 | 0.339 | 76,880 | +0 | 0.01% | 26,025 |
| 2023-09-05 | 2023-08-31 | 0.339 | 76,880 | +0 | 0.01% | 26,025 |
| 2023-09-04 | 2023-08-30 | 0.350 | 76,880 | +0 | 0.01% | 26,892 |
| 2023-08-31 | 2023-08-29 | 0.350 | 76,880 | +0 | 0.01% | 26,892 |
| 2023-08-30 | 2023-08-28 | 0.350 | 76,880 | +0 | 0.01% | 26,892 |
| 2023-08-29 | 2023-08-25 | 0.355 | 76,880 | +0 | 0.01% | 27,326 |
| 2023-08-28 | 2023-08-24 | 0.355 | 76,880 | +0 | 0.01% | 27,326 |
| 2023-08-25 | 2023-08-23 | 0.355 | 76,880 | +0 | 0.01% | 27,326 |
| 2023-08-24 | 2023-08-22 | 0.361 | 76,880 | +0 | 0.01% | 27,760 |
| 2023-08-23 | 2023-08-21 | 0.361 | 76,880 | +0 | 0.01% | 27,760 |
| 2023-08-22 | 2023-08-18 | 0.355 | 76,880 | +0 | 0.01% | 27,326 |
| 2023-08-21 | 2023-08-17 | 0.333 | 76,880 | +0 | 0.01% | 25,591 |
| 2023-08-18 | 2023-08-16 | 0.367 | 76,880 | +0 | 0.01% | 28,194 |
| 2023-08-17 | 2023-08-15 | 0.372 | 76,880 | +0 | 0.01% | 28,627 |
| 2023-08-16 | 2023-08-14 | 0.378 | 76,880 | +0 | 0.01% | 29,061 |
| 2023-08-15 | 2023-08-11 | 0.384 | 76,880 | +0 | 0.01% | 29,495 |
| 2023-08-14 | 2023-08-10 | 0.384 | 76,880 | +0 | 0.01% | 29,495 |
| 2023-08-11 | 2023-08-09 | 0.389 | 76,880 | +0 | 0.01% | 29,929 |
| 2023-08-10 | 2023-08-08 | 0.395 | 76,880 | +0 | 0.01% | 30,362 |
| 2023-08-09 | 2023-08-07 | 0.406 | 76,880 | +0 | 0.01% | 31,230 |
| 2023-08-08 | 2023-08-04 | 0.446 | 76,880 | +0 | 0.01% | 34,266 |
| 2023-08-07 | 2023-08-03 | 0.463 | 76,880 | +0 | 0.01% | 35,567 |
| 2023-08-04 | 2023-08-02 | 0.491 | 76,880 | +0 | 0.01% | 37,736 |
| 2023-08-03 | 2023-08-01 | 0.491 | 76,880 | +0 | 0.01% | 37,736 |
| 2023-08-02 | 2023-07-31 | 0.468 | 76,880 | +0 | 0.01% | 36,001 |
| 2023-08-01 | 2023-07-28 | 0.468 | 76,880 | +0 | 0.01% | 36,001 |
| 2023-07-31 | 2023-07-27 | 0.468 | 76,880 | +0 | 0.01% | 36,001 |
| 2023-07-28 | 2023-07-26 | 0.480 | 76,880 | +0 | 0.01% | 36,869 |
| 2023-07-27 | 2023-07-25 | 0.491 | 76,880 | +0 | 0.01% | 37,736 |
| 2023-07-26 | 2023-07-24 | 0.412 | 76,880 | +0 | 0.01% | 31,664 |
| 2023-07-25 | 2023-07-21 | 0.401 | 76,880 | +0 | 0.01% | 30,796 |
| 2023-07-24 | 2023-07-20 | 0.395 | 76,880 | +0 | 0.01% | 30,362 |
| 2023-07-21 | 2023-07-19 | 0.440 | 76,880 | +0 | 0.01% | 33,832 |
| 2023-07-20 | 2023-07-18 | 0.440 | 76,880 | +0 | 0.01% | 33,832 |
| 2023-07-19 | 2023-07-14 | 0.440 | 76,880 | +0 | 0.01% | 33,832 |
| 2023-07-18 | 2023-07-13 | 0.440 | 76,880 | +0 | 0.01% | 33,832 |
| 2023-07-14 | 2023-07-12 | 0.440 | 76,880 | +0 | 0.01% | 33,832 |
| 2023-07-13 | 2023-07-11 | 0.440 | 76,880 | +0 | 0.01% | 33,832 |
| 2023-07-12 | 2023-07-10 | 0.440 | 76,880 | +0 | 0.01% | 33,832 |
| 2023-07-11 | 2023-07-07 | 0.440 | 76,880 | +0 | 0.01% | 33,832 |
| 2023-07-10 | 2023-07-06 | 0.440 | 76,880 | +0 | 0.01% | 33,832 |
| 2023-07-07 | 2023-07-05 | 0.440 | 76,880 | +0 | 0.01% | 33,832 |
| 2023-07-06 | 2023-07-04 | 0.451 | 76,880 | +0 | 0.01% | 34,700 |
| 2023-07-05 | 2023-07-03 | 0.457 | 76,880 | +0 | 0.01% | 35,134 |
| 2023-07-04 | 2023-06-30 | 0.457 | 76,880 | +0 | 0.01% | 35,134 |
| 2023-07-03 | 2023-06-29 | 0.457 | 76,880 | +0 | 0.01% | 35,134 |
| 2023-06-30 | 2023-06-28 | 0.491 | 76,880 | +0 | 0.01% | 37,736 |
| 2023-06-29 | 2023-06-27 | 0.451 | 76,880 | +0 | 0.01% | 34,700 |
| 2023-06-28 | 2023-06-26 | 0.451 | 76,880 | +0 | 0.01% | 34,700 |
| 2023-06-27 | 2023-06-23 | 0.451 | 76,880 | +0 | 0.01% | 34,700 |
| 2023-06-26 | 2023-06-21 | 0.451 | 76,880 | +0 | 0.01% | 34,700 |
| 2023-06-23 | 2023-06-20 | 0.451 | 76,880 | +0 | 0.01% | 34,700 |
| 2023-06-21 | 2023-06-19 | 0.446 | 76,880 | +0 | 0.01% | 34,266 |
| 2023-06-20 | 2023-06-16 | 0.446 | 76,880 | +0 | 0.01% | 34,266 |
| 2023-06-19 | 2023-06-15 | 0.451 | 76,880 | +0 | 0.01% | 34,700 |
| 2023-06-16 | 2023-06-14 | 0.451 | 76,880 | +0 | 0.01% | 34,700 |
| 2023-06-15 | 2023-06-13 | 0.457 | 76,880 | +0 | 0.01% | 35,134 |
| 2023-06-14 | 2023-06-12 | 0.457 | 76,880 | +0 | 0.01% | 35,134 |
| 2023-06-13 | 2023-06-09 | 0.468 | 76,880 | +0 | 0.01% | 36,001 |
| 2023-06-12 | 2023-06-08 | 0.468 | 76,880 | +0 | 0.01% | 36,001 |
| 2023-06-09 | 2023-06-07 | 0.451 | 76,880 | +0 | 0.01% | 34,700 |
| 2023-06-08 | 2023-06-06 | 0.451 | 76,880 | +0 | 0.01% | 34,700 |
| 2023-06-07 | 2023-06-05 | 0.451 | 76,880 | +0 | 0.01% | 34,700 |
| 2023-06-06 | 2023-06-02 | 0.451 | 76,880 | +0 | 0.01% | 34,700 |
| 2023-06-05 | 2023-06-01 | 0.440 | 76,880 | +0 | 0.01% | 33,832 |
| 2023-06-02 | 2023-05-31 | 0.440 | 76,880 | +0 | 0.01% | 33,832 |
| 2023-06-01 | 2023-05-30 | 0.440 | 76,880 | +0 | 0.01% | 33,832 |
| 2023-05-31 | 2023-05-29 | 0.401 | 76,880 | +0 | 0.01% | 30,796 |
| 2023-05-30 | 2023-05-25 | 0.485 | 76,880 | +0 | 0.01% | 37,302 |
| 2023-05-29 | 2023-05-24 | 0.491 | 76,880 | +0 | 0.01% | 37,736 |
| 2023-05-25 | 2023-05-23 | 0.525 | 76,880 | +0 | 0.01% | 40,339 |
| 2023-05-24 | 2023-05-22 | 0.463 | 76,880 | +0 | 0.01% | 35,567 |
| 2023-05-23 | 2023-05-19 | 0.463 | 76,880 | +0 | 0.01% | 35,567 |
| 2023-05-22 | 2023-05-18 | 0.463 | 76,880 | +0 | 0.01% | 35,567 |
| 2023-05-19 | 2023-05-17 | 0.564 | 76,880 | +0 | 0.01% | 43,375 |
| 2023-05-18 | 2023-05-16 | 0.502 | 76,880 | +0 | 0.01% | 38,604 |
| 2023-05-17 | 2023-05-15 | 0.530 | 76,880 | +0 | 0.01% | 40,772 |
| 2023-05-16 | 2023-05-12 | 0.417 | 76,880 | +0 | 0.01% | 32,097 |
| 2023-05-15 | 2023-05-11 | 0.474 | 76,880 | +0 | 0.01% | 36,435 |
| 2023-05-12 | 2023-05-10 | 0.536 | 76,880 | +0 | 0.01% | 41,206 |
| 2023-05-11 | 2023-05-09 | 0.536 | 76,880 | +0 | 0.01% | 41,206 |
| 2023-05-10 | 2023-05-08 | 0.542 | 76,880 | +0 | 0.01% | 41,640 |
| 2023-05-09 | 2023-05-05 | 0.542 | 76,880 | +0 | 0.01% | 41,640 |
| 2023-05-08 | 2023-05-04 | 0.564 | 76,880 | +0 | 0.01% | 43,375 |
| 2023-05-05 | 2023-05-03 | 0.575 | 76,880 | +0 | 0.01% | 44,242 |
| 2023-05-04 | 2023-05-02 | 0.575 | 76,880 | +0 | 0.01% | 44,242 |
| 2023-05-03 | 2023-04-28 | 0.587 | 76,880 | +0 | 0.01% | 45,110 |
| 2023-05-02 | 2023-04-27 | 0.575 | 76,880 | +0 | 0.01% | 44,242 |
| 2023-04-28 | 2023-04-26 | 0.575 | 76,880 | +0 | 0.01% | 44,242 |
| 2023-04-27 | 2023-04-25 | 0.575 | 76,880 | +0 | 0.01% | 44,242 |
| 2023-04-26 | 2023-04-24 | 0.575 | 76,880 | +0 | 0.01% | 44,242 |
| 2023-04-25 | 2023-04-21 | 0.643 | 76,880 | +0 | 0.01% | 49,447 |
| 2023-04-24 | 2023-04-20 | 0.643 | 76,880 | +0 | 0.01% | 49,447 |
| 2023-04-21 | 2023-04-19 | 0.643 | 76,880 | +0 | 0.01% | 49,447 |
| 2023-04-20 | 2023-04-18 | 0.643 | 76,880 | +0 | 0.01% | 49,447 |
| 2023-04-19 | 2023-04-17 | 0.643 | 76,880 | +0 | 0.01% | 49,447 |
| 2023-04-18 | 2023-04-14 | 0.643 | 76,880 | +0 | 0.01% | 49,447 |
| 2023-04-17 | 2023-04-13 | 0.643 | 76,880 | +0 | 0.01% | 49,447 |
| 2023-04-14 | 2023-04-12 | 0.711 | 76,880 | +0 | 0.01% | 54,652 |
| 2023-04-13 | 2023-04-11 | 0.711 | 76,880 | +0 | 0.01% | 54,652 |
| 2023-04-12 | 2023-04-06 | 0.711 | 76,880 | +0 | 0.01% | 54,652 |
| 2023-04-11 | 2023-04-04 | 0.677 | 76,880 | +0 | 0.01% | 52,050 |
| 2023-04-06 | 2023-04-03 | 0.666 | 76,880 | +0 | 0.01% | 51,182 |
| 2023-04-04 | 2023-03-31 | 0.598 | 76,880 | +0 | 0.01% | 45,977 |
| 2023-04-03 | 2023-03-30 | 0.609 | 76,880 | +0 | 0.01% | 46,845 |
| 2023-03-31 | 2023-03-29 | 0.621 | 76,880 | +0 | 0.01% | 47,712 |
| 2023-03-30 | 2023-03-28 | 0.621 | 76,880 | +0 | 0.01% | 47,712 |
| 2023-03-29 | 2023-03-27 | 0.632 | 76,880 | +0 | 0.01% | 48,580 |
| 2023-03-28 | 2023-03-24 | 0.632 | 76,880 | +0 | 0.01% | 48,580 |
| 2023-03-27 | 2023-03-23 | 0.564 | 76,880 | +0 | 0.01% | 43,375 |
| 2023-03-24 | 2023-03-22 | 0.575 | 76,880 | +0 | 0.01% | 44,242 |
| 2023-03-23 | 2023-03-21 | 0.575 | 76,880 | +0 | 0.01% | 44,242 |
| 2023-03-22 | 2023-03-20 | 0.564 | 76,880 | +0 | 0.01% | 43,375 |
| 2023-03-21 | 2023-03-17 | 0.598 | 76,880 | +0 | 0.01% | 45,977 |
| 2023-03-20 | 2023-03-16 | 0.598 | 76,880 | +0 | 0.01% | 45,977 |
| 2023-03-17 | 2023-03-15 | 0.609 | 76,880 | +0 | 0.01% | 46,845 |
| 2023-03-16 | 2023-03-14 | 0.575 | 76,880 | +0 | 0.01% | 44,242 |
| 2023-03-15 | 2023-03-13 | 0.654 | 76,880 | +0 | 0.01% | 50,315 |
| 2023-03-14 | 2023-03-10 | 0.677 | 76,880 | +0 | 0.01% | 52,050 |
| 2023-03-13 | 2023-03-09 | 0.745 | 76,880 | +0 | 0.01% | 57,255 |
| 2023-03-10 | 2023-03-08 | 0.745 | 76,880 | +0 | 0.01% | 57,255 |
| 2023-03-09 | 2023-03-07 | 0.767 | 76,880 | +0 | 0.01% | 58,990 |
| 2023-03-08 | 2023-03-06 | 0.767 | 76,880 | +0 | 0.01% | 58,990 |
| 2023-03-07 | 2023-03-03 | 0.824 | 76,880 | +0 | 0.01% | 63,327 |
| 2023-03-06 | 2023-03-02 | 0.824 | 76,880 | +0 | 0.01% | 63,327 |
| 2023-03-03 | 2023-03-01 | 0.891 | 76,880 | +0 | 0.01% | 68,532 |
| 2023-03-02 | 2023-02-28 | 0.666 | 76,880 | +0 | 0.01% | 51,182 |
| 2023-03-01 | 2023-02-27 | 0.666 | 76,880 | +0 | 0.01% | 51,182 |
| 2023-02-28 | 2023-02-24 | 0.733 | 76,880 | +0 | 0.01% | 56,387 |
| 2023-02-27 | 2023-02-23 | 0.677 | 76,880 | +0 | 0.01% | 52,050 |
| 2023-02-24 | 2023-02-22 | 0.677 | 76,880 | +0 | 0.01% | 52,050 |
| 2023-02-23 | 2023-02-21 | 0.722 | 76,880 | +0 | 0.01% | 55,520 |
| 2023-02-22 | 2023-02-20 | 0.722 | 76,880 | +0 | 0.01% | 55,520 |
| 2023-02-21 | 2023-02-17 | 0.722 | 76,880 | +0 | 0.01% | 55,520 |
| 2023-02-20 | 2023-02-16 | 0.733 | 76,880 | +0 | 0.01% | 56,387 |
| 2023-02-17 | 2023-02-15 | 0.711 | 76,880 | +0 | 0.01% | 54,652 |
| 2023-02-16 | 2023-02-14 | 0.767 | 76,880 | +0 | 0.01% | 58,990 |
| 2023-02-15 | 2023-02-13 | 0.801 | 76,880 | +0 | 0.01% | 61,592 |
| 2023-02-14 | 2023-02-10 | 0.858 | 76,880 | +0 | 0.01% | 65,930 |
| 2023-02-13 | 2023-02-09 | 0.846 | 76,880 | +0 | 0.01% | 65,062 |
| 2023-02-10 | 2023-02-08 | 0.824 | 76,880 | +0 | 0.01% | 63,327 |
| 2023-02-09 | 2023-02-07 | 0.880 | 76,880 | +0 | 0.01% | 67,665 |
| 2023-02-08 | 2023-02-06 | 0.914 | 76,880 | +0 | 0.01% | 70,267 |
| 2023-02-07 | 2023-02-03 | 0.993 | 76,880 | +0 | 0.01% | 76,340 |
| 2023-02-06 | 2023-02-02 | 1.016 | 76,880 | +0 | 0.01% | 78,075 |
| 2023-02-03 | 2023-02-01 | 1.004 | 76,880 | +0 | 0.01% | 77,207 |
| 2023-02-02 | 2023-01-31 | 1.016 | 76,880 | +0 | 0.01% | 78,075 |
| 2023-02-01 | 2023-01-30 | 1.038 | 76,880 | +0 | 0.01% | 79,810 |
| 2023-01-31 | 2023-01-27 | 1.072 | 76,880 | +0 | 0.01% | 82,412 |
| 2023-01-30 | 2023-01-26 | 1.072 | 76,880 | +0 | 0.01% | 82,412 |
| 2023-01-27 | 2023-01-20 | 0.982 | 76,880 | +0 | 0.01% | 75,472 |
| 2023-01-26 | 2023-01-19 | 0.937 | 76,880 | +0 | 0.01% | 72,002 |
| 2023-01-20 | 2023-01-18 | 0.779 | 76,880 | +0 | 0.01% | 59,857 |
| 2023-01-19 | 2023-01-17 | 0.722 | 76,880 | +0 | 0.01% | 55,520 |
| 2023-01-18 | 2023-01-16 | 0.733 | 76,880 | +0 | 0.01% | 56,387 |
| 2023-01-17 | 2023-01-13 | 0.756 | 76,880 | +0 | 0.01% | 58,122 |
| 2023-01-16 | 2023-01-12 | 0.745 | 76,880 | +0 | 0.01% | 57,255 |
| 2023-01-13 | 2023-01-11 | 0.756 | 76,880 | +0 | 0.01% | 58,122 |
| 2023-01-12 | 2023-01-10 | 0.711 | 76,880 | +0 | 0.01% | 54,652 |
| 2023-01-11 | 2023-01-09 | 0.621 | 76,880 | +0 | 0.01% | 47,712 |
| 2023-01-10 | 2023-01-06 | 0.621 | 76,880 | +0 | 0.01% | 47,712 |
| 2023-01-09 | 2023-01-05 | 0.700 | 76,880 | +0 | 0.01% | 53,785 |
| 2023-01-06 | 2023-01-04 | 0.733 | 76,880 | +0 | 0.01% | 56,387 |
| 2023-01-05 | 2023-01-03 | 0.745 | 76,880 | +0 | 0.01% | 57,255 |
| 2023-01-04 | 2022-12-30 | 0.756 | 76,880 | +0 | 0.01% | 58,122 |
| 2023-01-03 | 2022-12-29 | 0.666 | 76,880 | +0 | 0.01% | 51,182 |
| 2022-12-30 | 2022-12-28 | 0.621 | 76,880 | +0 | 0.01% | 47,712 |
| 2022-12-29 | 2022-12-23 | 0.564 | 76,880 | +0 | 0.01% | 43,375 |
| 2022-12-28 | 2022-12-22 | 0.632 | 76,880 | +0 | 0.01% | 48,580 |
| 2022-12-23 | 2022-12-21 | 0.643 | 76,880 | +0 | 0.01% | 49,447 |
| 2022-12-22 | 2022-12-20 | 0.654 | 76,880 | +0 | 0.01% | 50,315 |
| 2022-12-21 | 2022-12-19 | 0.677 | 76,880 | +0 | 0.01% | 52,050 |
| 2022-12-20 | 2022-12-16 | 0.688 | 76,880 | +0 | 0.01% | 52,917 |
| 2022-12-19 | 2022-12-15 | 0.700 | 76,880 | +0 | 0.01% | 53,785 |
| 2022-12-16 | 2022-12-14 | 0.688 | 76,880 | +0 | 0.01% | 52,917 |
| 2022-12-15 | 2022-12-13 | 0.677 | 76,880 | +0 | 0.01% | 52,050 |
| 2022-12-14 | 2022-12-12 | 0.790 | 76,880 | +0 | 0.01% | 60,725 |
| 2022-12-13 | 2022-12-09 | 0.745 | 76,880 | +0 | 0.01% | 57,255 |
| 2022-12-12 | 2022-12-08 | 0.790 | 76,880 | +0 | 0.01% | 60,725 |
| 2022-12-09 | 2022-12-07 | 0.891 | 76,880 | +0 | 0.01% | 68,532 |
| 2022-12-08 | 2022-12-06 | 0.959 | 76,880 | +0 | 0.01% | 73,737 |
| 2022-12-07 | 2022-12-05 | 0.993 | 76,880 | +0 | 0.01% | 76,340 |
| 2022-12-06 | 2022-12-02 | 0.993 | 76,880 | +0 | 0.01% | 76,340 |
| 2022-12-05 | 2022-12-01 | 1.027 | 76,880 | +0 | 0.01% | 78,942 |
| 2022-12-02 | 2022-11-30 | 1.061 | 76,880 | +0 | 0.01% | 81,545 |
| 2022-12-01 | 2022-11-29 | 0.846 | 76,880 | +0 | 0.01% | 65,062 |
| 2022-11-30 | 2022-11-28 | 0.790 | 76,880 | +0 | 0.01% | 60,725 |
| 2022-11-29 | 2022-11-25 | 0.937 | 76,880 | +0 | 0.01% | 72,002 |
| 2022-11-28 | 2022-11-24 | 0.891 | 76,880 | +0 | 0.01% | 68,532 |
| 2022-11-25 | 2022-11-23 | 0.937 | 76,880 | +0 | 0.01% | 72,002 |
| 2022-11-24 | 2022-11-22 | 0.903 | 76,880 | +0 | 0.01% | 69,400 |
| 2022-11-23 | 2022-11-21 | 0.925 | 76,880 | +0 | 0.01% | 71,135 |
| 2022-11-22 | 2022-11-18 | 0.925 | 76,880 | +0 | 0.01% | 71,135 |
| 2022-11-21 | 2022-11-17 | 0.925 | 76,880 | +0 | 0.01% | 71,135 |
| 2022-11-18 | 2022-11-16 | 0.948 | 76,880 | +0 | 0.01% | 72,870 |
| 2022-11-17 | 2022-11-15 | 0.993 | 76,880 | +0 | 0.01% | 76,340 |
| 2022-11-16 | 2022-11-14 | 0.925 | 76,880 | +0 | 0.01% | 71,135 |
| 2022-11-15 | 2022-11-11 | 0.925 | 76,880 | +0 | 0.01% | 71,135 |
| 2022-11-14 | 2022-11-10 | 0.970 | 76,880 | +0 | 0.01% | 74,605 |
| 2022-11-11 | 2022-11-09 | 0.959 | 76,880 | +0 | 0.01% | 73,737 |
| 2022-11-10 | 2022-11-08 | 1.038 | 76,880 | +0 | 0.01% | 79,810 |
| 2022-11-09 | 2022-11-07 | 1.038 | 76,880 | +0 | 0.01% | 79,810 |
| 2022-11-08 | 2022-11-04 | 1.061 | 76,880 | +0 | 0.01% | 81,545 |
| 2022-11-07 | 2022-11-03 | 1.095 | 76,880 | +0 | 0.01% | 84,147 |
| 2022-11-04 | 2022-11-02 | 1.095 | 76,880 | +0 | 0.01% | 84,147 |
| 2022-11-03 | 2022-11-01 | 1.072 | 76,880 | +0 | 0.01% | 82,412 |
| 2022-11-02 | 2022-10-31 | 1.162 | 76,880 | +0 | 0.01% | 89,352 |
| 2022-11-01 | 2022-10-28 | 1.174 | 76,880 | +0 | 0.01% | 90,220 |
| 2022-10-31 | 2022-10-27 | 1.174 | 76,880 | +0 | 0.01% | 90,220 |
| 2022-10-28 | 2022-10-26 | 1.230 | 76,880 | +0 | 0.01% | 94,557 |
| 2022-10-27 | 2022-10-25 | 1.174 | 76,880 | +0 | 0.01% | 90,220 |
| 2022-10-26 | 2022-10-24 | 1.106 | 76,880 | +0 | 0.01% | 85,015 |
| 2022-10-25 | 2022-10-21 | 1.354 | 76,880 | +0 | 0.01% | 104,100 |
| 2022-10-24 | 2022-10-20 | 1.354 | 76,880 | +0 | 0.01% | 104,100 |
| 2022-10-21 | 2022-10-19 | 1.388 | 76,880 | +0 | 0.01% | 106,702 |
| 2022-10-20 | 2022-10-18 | 1.399 | 76,880 | +0 | 0.01% | 107,570 |
| 2022-10-19 | 2022-10-17 | 1.399 | 76,880 | +0 | 0.01% | 107,570 |
| 2022-10-18 | 2022-10-14 | 1.399 | 76,880 | +0 | 0.01% | 107,570 |
| 2022-10-17 | 2022-10-13 | 1.365 | 76,880 | +0 | 0.01% | 104,967 |
| 2022-10-14 | 2022-10-12 | 1.377 | 76,880 | +0 | 0.01% | 105,835 |
| 2022-10-13 | 2022-10-11 | 1.512 | 76,880 | +0 | 0.01% | 116,245 |
| 2022-10-12 | 2022-10-10 | 1.320 | 76,880 | +0 | 0.01% | 101,497 |
| 2022-10-11 | 2022-10-07 | 1.219 | 76,880 | +0 | 0.01% | 93,690 |
| 2022-10-10 | 2022-10-06 | 1.286 | 76,880 | +0 | 0.01% | 98,895 |
| 2022-10-07 | 2022-10-05 | 1.219 | 76,880 | +0 | 0.01% | 93,690 |
| 2022-10-06 | 2022-10-03 | 1.196 | 76,880 | +0 | 0.01% | 91,955 |
| 2022-10-05 | 2022-09-30 | 1.252 | 76,880 | +0 | 0.01% | 96,292 |
| 2022-10-03 | 2022-09-29 | 1.230 | 76,880 | +0 | 0.01% | 94,557 |
| 2022-09-30 | 2022-09-28 | 1.320 | 76,880 | +0 | 0.01% | 101,497 |
| 2022-09-29 | 2022-09-27 | 1.377 | 76,880 | +0 | 0.01% | 105,835 |
| 2022-09-28 | 2022-09-26 | 1.388 | 76,880 | +0 | 0.01% | 106,702 |
| 2022-09-27 | 2022-09-23 | 1.388 | 76,880 | +0 | 0.01% | 106,702 |
| 2022-09-26 | 2022-09-22 | 1.456 | 76,880 | +0 | 0.01% | 111,907 |
| 2022-09-23 | 2022-09-21 | 1.354 | 76,880 | +0 | 0.01% | 104,100 |
| 2022-09-22 | 2022-09-20 | 1.467 | 76,880 | +0 | 0.01% | 112,775 |
| 2022-09-21 | 2022-09-19 | 1.478 | 76,880 | +0 | 0.01% | 113,642 |
| 2022-09-20 | 2022-09-16 | 1.501 | 76,880 | +0 | 0.01% | 115,377 |
| 2022-09-19 | 2022-09-15 | 1.512 | 76,880 | +0 | 0.01% | 116,245 |
| 2022-09-16 | 2022-09-14 | 1.456 | 76,880 | +0 | 0.01% | 111,907 |
| 2022-09-15 | 2022-09-13 | 1.839 | 76,880 | +0 | 0.01% | 141,402 |
| 2022-09-14 | 2022-09-09 | 2.076 | 76,880 | +0 | 0.01% | 159,620 |
| 2022-09-13 | 2022-09-08 | 2.121 | 76,880 | +0 | 0.01% | 163,089 |
| 2022-09-09 | 2022-09-07 | 2.054 | 76,880 | +0 | 0.01% | 157,885 |
| 2022-09-08 | 2022-09-06 | 1.896 | 76,880 | +0 | 0.01% | 145,740 |
| 2022-09-07 | 2022-09-05 | 1.580 | 76,880 | +0 | 0.01% | 121,450 |
| 2022-09-06 | 2022-09-02 | 1.602 | 76,880 | +0 | 0.01% | 123,185 |
| 2022-09-05 | 2022-09-01 | 1.580 | 76,880 | +0 | 0.01% | 121,450 |
| 2022-09-02 | 2022-08-31 | 1.286 | 76,880 | +0 | 0.01% | 98,895 |
| 2022-09-01 | 2022-08-30 | 1.219 | 76,880 | +0 | 0.01% | 93,690 |
| 2022-08-31 | 2022-08-29 | 1.151 | 76,880 | +0 | 0.01% | 88,485 |
| 2022-08-30 | 2022-08-26 | 1.095 | 76,880 | +0 | 0.01% | 84,147 |
| 2022-08-29 | 2022-08-25 | 1.061 | 76,880 | +0 | 0.01% | 81,545 |
| 2022-08-26 | 2022-08-24 | 1.038 | 76,880 | +0 | 0.01% | 79,810 |
| 2022-08-25 | 2022-08-23 | 1.016 | 76,880 | +0 | 0.01% | 78,075 |
| 2022-08-24 | 2022-08-22 | 1.061 | 76,880 | +0 | 0.01% | 81,545 |
| 2022-08-23 | 2022-08-19 | 0.858 | 76,880 | +0 | 0.01% | 65,930 |
| 2022-08-22 | 2022-08-18 | 0.846 | 76,880 | -17,725 | 0.01% | 65,062 |
| 2022-08-19 | 2022-08-17 | 0.959 | 94,605 | +17,725 | 0.02% | 90,738 |
| 2021-12-28 | 2021-12-22 | 0.598 | 76,880 | +11,521 | 0.01% | 45,977 |
| 2021-07-19 | 2021-07-15 | 0.677 | 65,359 | -35,892 | 0.01% | 44,250 |
| 2021-06-22 | 2021-06-18 | 0.536 | 101,251 | -17,725 | 0.03% | 54,268 |
| 2021-01-26 | 2021-01-22 | 0.140 | 118,976 | -443 | 0.04% | 16,647 |
| 2021-01-05 | 2020-12-31 | 0.150 | 119,419 | -132,934 | 0.04% | 17,922 |
| 2020-05-04 | 2020-04-28 | 0.213 | 252,353 | -68,953 | 0.09% | 53,674 |
| 2019-03-07 | 2019-03-05 | 0.479 | 321,306 | -16,925 | 0.09% | 153,765 |
| 2019-03-06 | 2019-03-04 | 0.461 | 338,231 | -5,642 | 0.09% | 155,870 |
| 2019-03-04 | 2019-02-28 | 0.443 | 343,873 | -705,237 | 0.10% | 152,375 |
| 2019-03-01 | 2019-02-27 | 0.390 | 1,049,110 | -353,182 | 0.29% | 409,090 |
| 2019-02-14 | 2019-02-12 | 0.301 | 1,402,292 | +169,257 | 0.39% | 422,535 |
| 2018-12-28 | 2018-12-24 | 0.354 | 1,233,035 | -99,298 | 0.34% | 437,100 |
| 2018-09-10 | 2018-09-06 | 0.354 | 1,332,333 | -372,365 | 0.37% | 472,300 |
| 2018-08-14 | 2018-08-10 | 0.284 | 1,704,698 | +157,973 | 0.47% | 483,440 |
| 2018-08-03 | 2018-08-01 | 0.301 | 1,546,725 | +112,838 | 0.43% | 466,055 |
| 2018-06-25 | 2018-06-21 | 0.354 | 1,433,887 | +180,541 | 0.40% | 508,300 |
| 2018-04-06 | 2018-04-03 | 0.461 | 1,253,346 | +112,838 | 0.35% | 577,590 |
| 2018-04-04 | 2018-03-29 | 0.461 | 1,140,508 | +282,094 | 0.32% | 525,590 |
| 2018-03-27 | 2018-03-23 | 0.479 | 858,414 | +84,629 | 0.24% | 410,805 |
| 2018-02-12 | 2018-02-08 | 0.443 | 773,785 | +11,283 | 0.22% | 342,875 |
| 2018-02-09 | 2018-02-07 | 0.425 | 762,502 | +214,392 | 0.21% | 324,360 |
| 2018-02-05 | 2018-02-01 | 0.479 | 548,110 | +169,257 | 0.15% | 262,305 |
| 2018-02-02 | 2018-01-31 | 0.514 | 378,853 | +226,804 | 0.11% | 194,735 |
| 2017-12-18 | 2017-12-14 | 0.567 | 152,049 | -163,615 | 0.04% | 86,240 |
| 2017-12-11 | 2017-12-07 | 0.585 | 315,664 | +163,615 | 0.09% | 184,635 |
| 2017-11-30 | 2017-11-28 | 0.691 | 152,049 | -238,088 | 0.04% | 105,105 |
| 2017-11-23 | 2017-11-21 | 0.691 | 390,137 | +134,277 | 0.11% | 269,685 |
| 2017-11-17 | 2017-11-15 | 0.691 | 255,860 | +19,183 | 0.07% | 176,865 |
| 2017-10-30 | 2017-10-26 | 0.691 | 236,677 | +84,628 | 0.07% | 163,605 |
| 2017-10-16 | 2017-10-12 | 0.886 | 152,049 | -101,554 | 0.04% | 134,750 |
| 2017-09-07 | 2017-09-05 | 0.798 | 253,603 | -255,014 | 0.07% | 202,275 |
| 2017-09-05 | 2017-09-01 | 0.727 | 508,617 | -207,621 | 0.14% | 369,615 |
| 2017-09-01 | 2017-08-30 | 0.691 | 716,238 | -305,791 | 0.20% | 495,105 |
| 2017-08-11 | 2017-08-09 | 0.709 | 1,022,029 | -620,608 | 0.28% | 724,600 |
| 2017-08-04 | 2017-08-02 | 0.691 | 1,642,637 | +282,095 | 0.46% | 1,135,485 |
| 2017-07-25 | 2017-07-21 | 0.479 | 1,360,542 | +129,763 | 0.38% | 651,105 |
| 2017-07-24 | 2017-07-20 | 0.479 | 1,230,779 | +313,689 | 0.34% | 589,005 |
| 2017-07-19 | 2017-07-17 | 0.514 | 917,090 | +302,406 | 0.26% | 471,395 |
| 2017-07-18 | 2017-07-14 | 0.567 | 614,684 | +282,094 | 0.17% | 348,640 |
| 2017-06-30 | 2017-06-28 | 0.532 | 332,590 | +180,541 | 0.09% | 176,850 |
| 2017-06-29 | 2017-06-27 | 0.744 | 152,049 | +22,568 | 0.04% | 113,190 |
| 2016-12-15 | 2016-12-13 | 2.304 | 129,481 | -16,926 | 0.04% | 298,349 |
| 2016-12-09 | 2016-12-07 | 2.304 | 146,407 | -5,642 | 0.04% | 337,350 |
| 2016-12-07 | 2016-12-05 | 2.411 | 152,049 | -4,514 | 0.04% | 366,520 |
| 2016-11-23 | 2016-11-21 | 2.552 | 156,563 | +10,156 | 0.04% | 399,601 |
| 2015-12-29 | 2015-12-24 | 2.074 | 146,407 | +52,187 | 0.04% | 303,615 |
| 2015-11-24 | 2015-11-20 | 2.187 | 94,220 | -80,685 | 0.16% | 206,012 |
| 2015-06-12 | 2015-06-10 | 10.121 | 174,905 | +5,237 | 0.16% | 1,770,201 |
| 2015-06-04 | 2015-06-02 | 12.412 | 169,668 | -5,237 | 0.15% | 2,105,997 |
| 2015-05-29 | 2015-05-27 | 11.076 | 174,905 | +5,237 | 0.16% | 1,937,201 |
| 2015-04-21 | 2015-04-17 | 12.221 | 169,668 | -10,474 | 0.18% | 2,073,597 |
| 2015-04-20 | 2015-04-16 | 11.267 | 180,142 | +5,237 | 0.19% | 2,029,605 |
| 2015-04-17 | 2015-04-15 | 10.694 | 174,905 | +5,237 | 0.19% | 1,870,401 |
| 2015-03-20 | 2015-03-18 | 9.357 | 169,668 | -5,237 | 0.18% | 1,587,598 |
| 2015-03-17 | 2015-03-13 | 6.970 | 174,905 | +5,237 | 0.19% | 1,219,101 |
| 2015-02-10 | 2015-02-06 | 6.588 | 169,668 | -1,571 | 0.18% | 1,117,799 |
| 2014-11-26 | 2014-11-24 | 13.940 | 171,239 | +2,618 | 0.19% | 2,387,097 |
| 2014-11-25 | 2014-11-21 | 16.232 | 168,621 | +2,618 | 0.18% | 2,737,002 |
| 2014-11-13 | 2014-11-11 | 13.367 | 166,003 | -3,665 | 0.18% | 2,219,006 |
| 2014-11-11 | 2014-11-07 | 13.940 | 169,668 | +5,236 | 0.19% | 2,365,197 |
| 2014-11-06 | 2014-11-04 | 14.513 | 164,432 | +2,619 | 0.18% | 2,386,407 |
| 2014-10-30 | 2014-10-28 | 15.277 | 161,813 | +1,047 | 0.18% | 2,471,997 |
| 2014-10-14 | 2014-10-10 | 21.770 | 160,766 | +5,237 | 0.18% | 3,499,803 |
| 2011-06-22 | 2011-06-20 | 6.397 | 155,529 | -1,048 | 0.17% | 994,949 |
| 2007-10-03 | 2007-09-28 | 7.352 | 156,577 | -4,713 | 0.17% | 1,151,153 |
| 2007-06-26 | 2007-06-22 | 161,290 | 0.20% |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy