History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 3,169,700 +0 0.29% 935,062
2025-10-13 2025-10-09 0.315 3,169,700 +0 0.29% 998,456
2025-10-10 2025-10-08 0.295 3,169,700 +0 0.29% 935,062
2025-10-09 2025-10-06 0.290 3,169,700 +0 0.29% 919,213
2025-10-08 2025-10-03 0.290 3,169,700 +0 0.29% 919,213
2025-10-06 2025-10-02 0.290 3,169,700 +0 0.29% 919,213
2025-10-03 2025-09-30 0.295 3,169,700 +0 0.29% 935,062
2025-10-02 2025-09-29 0.290 3,169,700 +0 0.29% 919,213
2025-09-30 2025-09-26 0.295 3,169,700 +0 0.29% 935,062
2025-09-29 2025-09-25 0.295 3,169,700 +0 0.29% 935,062
2025-09-26 2025-09-24 0.290 3,169,700 +0 0.29% 919,213
2025-09-25 2025-09-23 0.285 3,169,700 +0 0.29% 903,364
2025-09-24 2025-09-22 0.285 3,169,700 +0 0.29% 903,364
2025-09-23 2025-09-19 0.280 3,169,700 +0 0.29% 887,516
2025-09-22 2025-09-18 0.295 3,169,700 +0 0.29% 935,062
2025-09-19 2025-09-17 0.295 3,169,700 +0 0.29% 935,062
2025-09-18 2025-09-16 0.290 3,169,700 +0 0.29% 919,213
2025-09-17 2025-09-15 0.290 3,169,700 +0 0.29% 919,213
2025-09-16 2025-09-12 0.280 3,169,700 +0 0.29% 887,516
2025-09-15 2025-09-11 0.280 3,169,700 +0 0.29% 887,516
2025-09-12 2025-09-10 0.290 3,169,700 +0 0.29% 919,213
2025-09-11 2025-09-09 0.290 3,169,700 +0 0.29% 919,213
2025-09-10 2025-09-08 0.290 3,169,700 +0 0.29% 919,213
2025-09-09 2025-09-05 0.300 3,169,700 +0 0.29% 950,910
2025-09-08 2025-09-04 0.320 3,169,700 +0 0.29% 1,014,304
2025-09-05 2025-09-03 0.300 3,169,700 +0 0.29% 950,910
2025-09-04 2025-09-02 0.300 3,169,700 +0 0.29% 950,910
2025-09-03 2025-09-01 0.290 3,169,700 +0 0.29% 919,213
2025-09-02 2025-08-29 0.290 3,169,700 +0 0.29% 919,213
2025-09-01 2025-08-28 0.295 3,169,700 +0 0.29% 935,062
2025-08-29 2025-08-27 0.300 3,169,700 +0 0.29% 950,910
2025-08-28 2025-08-26 0.320 3,169,700 +0 0.29% 1,014,304
2025-08-27 2025-08-25 0.315 3,169,700 +0 0.29% 998,456
2025-08-26 2025-08-22 0.315 3,169,700 +0 0.29% 998,456
2025-08-25 2025-08-21 0.335 3,169,700 -30,000 0.29% 1,061,850
2025-08-22 2025-08-20 0.340 3,199,700 -30,000 0.29% 1,087,898
2025-08-19 2025-08-15 0.295 3,229,700 -450,000 0.29% 952,762
2025-08-18 2025-08-14 0.300 3,679,700 -50,000 0.33% 1,103,910
2025-08-15 2025-08-13 0.305 3,729,700 -500,000 0.34% 1,137,558
2025-08-14 2025-08-12 0.295 4,229,700 +20,000 0.38% 1,247,762
2025-08-13 2025-08-11 0.310 4,209,700 -2,260,000 0.38% 1,305,007
2025-07-14 2025-07-10 0.290 6,469,700 +10,000 0.88% 1,876,213
2025-07-10 2025-07-08 0.405 6,459,700 -70,000 0.88% 2,616,178
2025-07-09 2025-07-07 0.360 6,529,700 +153,000 0.89% 2,350,692
2025-07-07 2025-07-03 0.400 6,376,700 +80,000 0.87% 2,550,680
2025-07-02 2025-06-27 0.340 6,296,700 +90,000 0.86% 2,140,878
2025-06-19 2025-06-17 0.140 6,206,700 -60,000 0.84% 868,938
2025-06-16 2025-06-12 0.124 6,266,700 +50,000 0.85% 777,071
2025-06-13 2025-06-11 0.128 6,216,700 +10,000 0.84% 795,738
2025-06-05 2025-06-03 0.164 6,206,700 -125,000 0.84% 1,017,899
2025-05-14 2025-05-12 0.192 6,331,700 +720,373 0.86% 1,214,574
2024-11-13 2024-11-11 0.230 5,611,327 -4,077 0.86% 1,291,667
2023-03-08 2023-03-06 0.767 5,615,404 -221 0.86% 4,308,684
2022-09-27 2022-09-23 1.388 5,615,625 -11,078 0.86% 7,793,956
2022-09-23 2022-09-21 1.354 5,626,703 -8,862 0.86% 7,618,860
2022-09-21 2022-09-19 1.478 5,635,565 -62,036 0.86% 8,330,355
2022-09-20 2022-09-16 1.501 5,697,601 -42,628 0.87% 8,550,636
2022-09-19 2022-09-15 1.512 5,740,229 -8,862 0.88% 8,679,381
2022-09-16 2022-09-14 1.456 5,749,091 +26,587 0.88% 8,368,423
2022-09-15 2022-09-13 1.839 5,722,504 -8,862 0.88% 10,525,154
2022-09-13 2022-09-08 2.121 5,731,366 -35,450 0.88% 12,158,241
2022-09-09 2022-09-07 2.054 5,766,816 -17,724 0.88% 11,843,014
2022-09-08 2022-09-06 1.896 5,784,540 -70,898 0.89% 10,965,612
2022-09-07 2022-09-05 1.580 5,855,438 +3,101,796 0.90% 9,250,009
2022-09-05 2022-09-01 1.580 2,753,642 -17,724 0.42% 4,350,010
2022-08-31 2022-08-29 1.151 2,771,366 +88,622 0.51% 3,189,692
2022-08-30 2022-08-26 1.095 2,682,744 +177,246 0.49% 2,936,336
2022-08-24 2022-08-22 1.061 2,505,498 -17,725 0.46% 2,657,521
2022-08-22 2022-08-18 0.846 2,523,223 +17,725 0.46% 2,135,363
2022-08-19 2022-08-17 0.959 2,505,498 -44,312 0.46% 2,403,077
2022-03-30 2022-03-28 0.322 2,549,810 -8,862 0.47% 819,988
2021-11-24 2021-11-22 0.643 2,558,672 -177,245 0.47% 1,645,676
2021-11-18 2021-11-16 0.711 2,735,917 -265,869 0.50% 1,944,904
2021-11-17 2021-11-15 0.711 3,001,786 -132,934 0.55% 2,133,905
2021-11-03 2021-11-01 0.790 3,134,720 -62,036 0.57% 2,476,005
2021-10-18 2021-10-12 0.812 3,196,756 -177,245 0.59% 2,597,148
2021-10-15 2021-10-11 0.801 3,374,001 -53,174 0.62% 2,703,076
2021-09-23 2021-09-20 0.767 3,427,175 +53,174 0.63% 2,629,662
2021-08-13 2021-08-11 0.767 3,374,001 -88,623 0.62% 2,588,862
2021-08-12 2021-08-10 0.767 3,462,624 +88,623 0.63% 2,656,862
2021-08-02 2021-07-29 0.745 3,374,001 -53,174 0.62% 2,512,719
2021-07-30 2021-07-28 0.756 3,427,175 -26,587 0.63% 2,590,991
2021-07-29 2021-07-27 0.733 3,453,762 -10,634 0.63% 2,533,148
2021-06-25 2021-06-23 0.643 3,464,396 -17,725 0.63% 2,228,215
2021-05-17 2021-05-13 0.282 3,482,121 -372,216 0.88% 982,288
2021-05-06 2021-05-04 0.255 3,854,337 -106,347 1.14% 982,908
2021-04-30 2021-04-28 0.274 3,960,684 -115,209 1.17% 1,086,003
2021-04-26 2021-04-22 0.282 4,075,893 -8,863 1.20% 1,149,787
2021-04-23 2021-04-21 0.267 4,084,756 +8,863 1.21% 1,092,369
2021-04-19 2021-04-15 0.138 4,075,893 -3,324 1.20% 561,096
2021-01-26 2021-01-22 0.140 4,079,217 -133 1.20% 570,760
2020-12-21 2020-12-17 0.126 4,079,350 -131,604 1.20% 515,542
2020-11-05 2020-11-03 0.149 4,210,954 -17,725 1.24% 627,205
2020-08-11 2020-08-07 0.178 4,228,679 -8,862 1.25% 753,905
2020-07-31 2020-07-29 0.161 4,237,541 -35,449 1.25% 683,762
2020-07-21 2020-07-17 0.210 4,272,990 +34,562 1.26% 896,808
2020-07-14 2020-07-10 0.146 4,238,428 -44,311 1.50% 616,949
2020-07-09 2020-07-07 0.144 4,282,739 -2,659 1.52% 618,566
2020-05-04 2020-04-28 0.213 4,285,398 -1,170,932 1.52% 911,481
2020-03-10 2020-03-06 0.230 5,456,330 -3,385 1.52% 1,257,243
2020-03-05 2020-03-03 0.230 5,459,715 -32,723 1.52% 1,258,023
2020-02-14 2020-02-12 0.301 5,492,438 +45,135 1.53% 1,654,967
2020-02-04 2020-01-31 0.284 5,447,303 -14,669 1.51% 1,544,816
2020-01-14 2020-01-10 0.337 5,461,972 -2,257 1.52% 1,839,409
2019-12-23 2019-12-19 0.354 5,464,229 -108,324 1.52% 1,937,020
2019-12-20 2019-12-18 0.319 5,572,553 +11,284 1.55% 1,777,878
2019-12-19 2019-12-17 0.284 5,561,269 +1,128 1.55% 1,577,136
2019-12-18 2019-12-16 0.266 5,560,141 +28,210 1.55% 1,478,265
2019-11-27 2019-11-25 0.266 5,531,931 -143,304 1.54% 1,470,765
2019-10-11 2019-10-09 0.301 5,675,235 +45,135 1.58% 1,710,047
2019-10-03 2019-09-30 0.354 5,630,100 +55,290 1.57% 1,995,820
2019-09-30 2019-09-26 0.354 5,574,810 -1,128 1.55% 1,976,220
2019-09-27 2019-09-25 0.354 5,575,938 -280,966 1.55% 1,976,620
2019-09-25 2019-09-23 0.354 5,856,904 -15,798 1.63% 2,076,220
2019-09-17 2019-09-13 0.337 5,872,702 +169,257 1.63% 1,977,729
2019-08-15 2019-08-13 0.337 5,703,445 +116,223 1.59% 1,920,729
2019-08-07 2019-08-05 0.354 5,587,222 -24,824 1.55% 1,980,620
2019-08-05 2019-08-01 0.372 5,612,046 +13,540 1.56% 2,088,891
2019-07-29 2019-07-25 0.372 5,598,506 -97,040 1.56% 2,083,851
2019-07-24 2019-07-22 0.337 5,695,546 +29,338 1.58% 1,918,069
2019-07-17 2019-07-15 0.337 5,666,208 +147,817 1.58% 1,908,189
2019-07-02 2019-06-27 0.390 5,518,391 -84,628 1.53% 2,151,842
2019-06-24 2019-06-20 0.372 5,603,019 +91,398 1.56% 2,085,531
2019-05-30 2019-05-28 0.337 5,511,621 -45,135 1.53% 1,856,129
2019-05-10 2019-05-08 0.390 5,556,756 -23,696 1.55% 2,166,802
2019-04-15 2019-04-11 0.443 5,580,452 -53,033 1.55% 2,472,775
2019-04-08 2019-04-03 0.496 5,633,485 -11,284 1.57% 2,795,828
2019-04-03 2019-04-01 0.461 5,644,769 +6,770 1.57% 2,601,326
2019-03-22 2019-03-20 0.585 5,637,999 -531,466 1.57% 3,297,723
2019-03-15 2019-03-13 0.567 6,169,465 -72,216 1.72% 3,499,232
2019-03-14 2019-03-12 0.549 6,241,681 -283 1.74% 3,429,561
2019-03-13 2019-03-11 0.514 6,241,964 -468,277 1.74% 3,208,444
2019-03-06 2019-03-04 0.461 6,710,241 +30,467 1.87% 3,092,336
2019-03-04 2019-02-28 0.443 6,679,774 -1,129 1.86% 2,959,900
2019-02-26 2019-02-22 0.372 6,680,903 -2,256,756 1.86% 2,486,736
2019-02-22 2019-02-20 0.354 8,937,659 +41,750 2.49% 3,168,320
2019-01-09 2019-01-07 0.337 8,895,909 -56,419 2.47% 2,995,844
2019-01-08 2019-01-04 0.354 8,952,328 -132,021 2.49% 3,173,520
2019-01-02 2018-12-27 0.337 9,084,349 +132,021 2.53% 3,059,304
2018-12-21 2018-12-19 0.337 8,952,328 +56,419 2.49% 3,014,844
2018-12-10 2018-12-06 0.319 8,895,909 -299,021 2.47% 2,838,168
2018-10-23 2018-10-19 0.337 9,194,930 -1,128 2.56% 3,096,544
2018-10-11 2018-10-09 0.354 9,196,058 -225,676 2.56% 3,259,920
2018-09-20 2018-09-18 0.372 9,421,734 -180,540 2.62% 3,506,916
2018-09-11 2018-09-07 0.372 9,602,274 -2,257 2.67% 3,574,116
2018-09-10 2018-09-06 0.354 9,604,531 -11,284 2.67% 3,404,720
2018-08-27 2018-08-23 0.301 9,615,815 -56,419 2.67% 2,897,412
2018-08-20 2018-08-16 0.248 9,672,234 +56,419 2.69% 2,400,104
2018-08-14 2018-08-10 0.284 9,615,815 -722,501 2.67% 2,726,976
2018-07-13 2018-07-11 0.337 10,338,316 -67,702 2.88% 3,481,598
2018-07-12 2018-07-10 0.337 10,406,018 -677,027 2.89% 3,504,398
2018-07-11 2018-07-09 0.354 11,083,045 +57,547 3.08% 3,928,840
2018-07-09 2018-07-05 0.337 11,025,498 -31,595 3.07% 3,713,018
2018-07-06 2018-07-04 0.337 11,057,093 -25,952 3.07% 3,723,658
2018-06-21 2018-06-19 0.354 11,083,045 -182,798 3.08% 3,928,840
2018-06-19 2018-06-14 0.390 11,265,843 +67,703 3.13% 4,393,004
2018-05-16 2018-05-14 0.425 11,198,140 -21,439 3.11% 4,763,568
2018-05-14 2018-05-10 0.408 11,219,579 -162,487 3.12% 4,573,826
2018-04-27 2018-04-25 0.443 11,382,066 -169,256 3.17% 5,043,550
2018-04-12 2018-04-10 0.443 11,551,322 +22,567 3.21% 5,118,550
2018-04-03 2018-03-28 0.443 11,528,755 -921,885 3.21% 5,108,550
2018-03-23 2018-03-21 0.532 12,450,640 -672,513 3.46% 6,620,460
2018-03-22 2018-03-20 0.620 13,123,153 +630,763 3.65% 8,141,070
2018-03-16 2018-03-14 0.479 12,492,390 +182,797 3.47% 5,978,394
2018-02-08 2018-02-06 0.443 12,309,593 +15,798 3.42% 5,454,550
2018-02-05 2018-02-01 0.479 12,293,795 +22,567 3.42% 5,883,354
2018-01-31 2018-01-29 0.514 12,271,228 -33,851 3.41% 6,307,558
2018-01-30 2018-01-26 0.514 12,305,079 -28,210 3.42% 6,324,958
2018-01-26 2018-01-24 0.514 12,333,289 -4,513 3.43% 6,339,458
2018-01-22 2018-01-18 0.479 12,337,802 -28,774 3.43% 5,904,414
2018-01-17 2018-01-15 0.496 12,366,576 -733,446 3.44% 6,137,376
2018-01-11 2018-01-09 0.532 13,100,022 -33,851 3.64% 6,965,760
2018-01-10 2018-01-08 0.532 13,133,873 +89,142 3.65% 6,983,760
2018-01-09 2018-01-05 0.549 13,044,731 -5,642 3.63% 7,167,572
2017-12-22 2017-12-20 0.549 13,050,373 +22,568 3.63% 7,170,672
2017-12-21 2017-12-19 0.549 13,027,805 -5,642 3.62% 7,158,272
2017-12-15 2017-12-13 0.585 13,033,447 -21,439 3.62% 7,623,396
2017-11-29 2017-11-27 0.691 13,054,886 -223,419 3.63% 9,024,288
2017-11-28 2017-11-24 0.691 13,278,305 -2,257 3.69% 9,178,728
2017-11-09 2017-11-07 0.709 13,280,562 -9,027 3.69% 9,415,680
2017-11-06 2017-11-02 0.780 13,289,589 -28,210 3.70% 10,364,288
2017-11-02 2017-10-31 0.744 13,317,799 -1,128 3.70% 9,914,184
2017-10-25 2017-10-23 0.709 13,318,927 +516,797 3.70% 9,442,880
2017-10-24 2017-10-20 0.780 12,802,130 +28,210 3.56% 9,984,128
2017-10-23 2017-10-19 0.762 12,773,920 +22,567 3.55% 9,735,716
2017-10-19 2017-10-17 0.815 12,751,353 +243,730 3.55% 10,396,552
2017-10-17 2017-10-13 0.939 12,507,623 -274,196 3.48% 11,749,676
2017-10-16 2017-10-12 0.886 12,781,819 +20,311 3.55% 11,327,600
2017-10-13 2017-10-11 0.780 12,761,508 +28,209 3.55% 9,952,448
2017-10-11 2017-10-09 0.780 12,733,299 +2,257 3.54% 9,930,448
2017-10-06 2017-10-03 0.762 12,731,042 -530,338 3.54% 9,703,036
2017-09-26 2017-09-22 0.780 13,261,380 +282,095 3.69% 10,342,288
2017-09-25 2017-09-21 0.780 12,979,285 -30,466 3.61% 10,122,288
2017-09-04 2017-08-31 0.691 13,009,751 +30,466 3.62% 8,993,088
2017-08-22 2017-08-18 0.638 12,979,285 -637,534 3.61% 8,281,872
2017-08-14 2017-08-10 0.709 13,616,819 -1,022,311 3.79% 9,654,080
2017-08-11 2017-08-09 0.709 14,639,130 -986,202 4.07% 10,378,880
2017-08-10 2017-08-08 0.727 15,625,332 -812,433 4.35% 11,355,032
2017-08-04 2017-08-02 0.691 16,437,765 -229,061 4.57% 11,362,728
2017-08-03 2017-08-01 0.674 16,666,826 -25,952 4.63% 11,225,656
2017-08-02 2017-07-31 0.620 16,692,778 -564,190 4.64% 10,355,520
2017-08-01 2017-07-28 0.620 17,256,968 -564,189 4.80% 10,705,520
2017-07-31 2017-07-27 0.585 17,821,157 -90,270 4.96% 10,423,776
2017-07-19 2017-07-17 0.514 17,911,427 +112,838 4.98% 9,206,688
2017-07-17 2017-07-13 0.567 17,798,589 -725,547 4.95% 10,095,104
2017-07-10 2017-07-06 0.603 18,524,136 -312,561 5.15% 11,163,288
2017-07-07 2017-07-05 0.585 18,836,697 +560,804 5.24% 11,017,776
2017-07-06 2017-07-04 0.549 18,275,893 +2,228,547 5.08% 10,041,892
2017-07-05 2017-07-03 0.567 16,047,346 -12,412 4.46% 9,101,824
2017-07-03 2017-06-29 0.674 16,059,758 -111,710 4.47% 10,816,776
2017-06-30 2017-06-28 0.532 16,171,468 +2,832,230 4.50% 8,598,960
2017-06-29 2017-06-27 0.744 13,339,238 +758,270 3.71% 9,930,144
2017-04-10 2017-04-06 1.950 12,580,968 -11,283 3.50% 24,529,121
2017-03-29 2017-03-27 2.198 12,592,251 -1,129 3.50% 27,675,807
2017-03-28 2017-03-24 2.127 12,593,380 +11,284 3.50% 26,785,441
2017-03-22 2017-03-20 2.038 12,582,096 +42,878 3.50% 25,646,380
2017-03-21 2017-03-17 2.056 12,539,218 -30,184 3.49% 25,781,233
2017-03-06 2017-03-02 2.109 12,569,402 -3,385 3.50% 26,511,654
2017-02-24 2017-02-22 2.145 12,572,787 -67,703 3.50% 26,964,487
2017-02-20 2017-02-16 2.003 12,640,490 -40,621 3.52% 25,317,312
2017-02-17 2017-02-15 1.967 12,681,111 +29,338 3.53% 24,949,137
2017-02-10 2017-02-08 1.932 12,651,773 -1,215,490 3.52% 24,442,922
2017-02-01 2017-01-25 2.038 13,867,263 -39,493 3.86% 28,265,966
2017-01-26 2017-01-24 2.038 13,906,756 -11,284 3.87% 28,346,466
2017-01-23 2017-01-19 1.932 13,918,040 -11,283 3.87% 26,889,320
2017-01-20 2017-01-18 2.003 13,929,323 -1,495,102 3.87% 27,898,682
2017-01-17 2017-01-13 1.967 15,424,425 +107,196 4.29% 30,346,402
2017-01-13 2017-01-11 2.056 15,317,229 -11,284 4.26% 31,492,957
2017-01-12 2017-01-10 2.109 15,328,513 -5,641 4.26% 32,331,230
2017-01-10 2017-01-06 2.233 15,334,154 +141,047 4.26% 34,245,665
2016-12-29 2016-12-23 2.269 15,193,107 +56,419 4.23% 34,469,248
2016-12-23 2016-12-21 2.233 15,136,688 +169,257 4.21% 33,804,666
2016-12-15 2016-12-13 2.304 14,967,431 +5,641 4.16% 34,487,829
2016-12-08 2016-12-06 2.393 14,961,790 -1,128 4.16% 35,800,786
2016-12-05 2016-12-01 2.446 14,962,918 +5,642 4.16% 36,599,118
2016-12-02 2016-11-30 2.481 14,957,276 +214,392 4.16% 37,115,540
2016-11-29 2016-11-25 2.499 14,742,884 +90,270 4.10% 36,844,851
2016-11-28 2016-11-24 2.517 14,652,614 -5,642 4.07% 36,878,962
2016-11-24 2016-11-22 2.481 14,658,256 +92,527 4.08% 36,373,541
2016-11-23 2016-11-21 2.552 14,565,729 +162,487 4.05% 37,176,625
2016-11-22 2016-11-18 2.446 14,403,242 +15,797 4.01% 35,230,157
2016-11-21 2016-11-17 2.393 14,387,445 -54,162 4.00% 34,426,485
2016-11-18 2016-11-16 2.357 14,441,607 +38,816 4.02% 34,044,143
2016-11-15 2016-11-11 2.375 14,402,791 -4,513 4.01% 34,207,922
2016-11-14 2016-11-10 2.304 14,407,304 +54,162 4.01% 33,197,189
2016-11-11 2016-11-09 2.233 14,353,142 +15,797 3.99% 32,054,777
2016-11-08 2016-11-04 2.269 14,337,345 +45,135 3.99% 32,527,744
2016-11-07 2016-11-03 2.375 14,292,210 +23,696 3.97% 33,945,282
2016-11-04 2016-11-02 2.411 14,268,514 -84,628 3.97% 34,394,808
2016-11-02 2016-10-31 2.552 14,353,142 -21,439 3.99% 36,634,031
2016-11-01 2016-10-28 2.552 14,374,581 +169,256 4.00% 36,688,751
2016-10-31 2016-10-27 2.694 14,205,325 +297,892 3.95% 38,271,017
2016-10-27 2016-10-25 2.357 13,907,433 +225,676 3.87% 32,784,900
2016-10-26 2016-10-24 2.464 13,681,757 +91,399 3.80% 33,707,917
2016-10-25 2016-10-20 2.481 13,590,358 +471,662 3.78% 33,723,619
2016-10-24 2016-10-19 2.304 13,118,696 +214,392 3.65% 30,227,989
2016-10-20 2016-10-18 2.340 12,904,304 +247,114 3.59% 30,191,435
2016-10-19 2016-10-17 2.340 12,657,190 +147,818 3.52% 29,613,277
2016-10-18 2016-10-14 2.127 12,509,372 +18,054 3.48% 26,606,760
2016-10-14 2016-10-12 1.950 12,491,318 +73,345 3.47% 24,354,330
2016-10-13 2016-10-11 1.932 12,417,973 +56,419 3.45% 23,991,226
2016-10-12 2016-10-07 1.985 12,361,554 -12,413 3.44% 24,539,535
2016-10-07 2016-10-05 2.003 12,373,967 -11,283 3.44% 24,783,500
2016-10-04 2016-09-30 2.056 12,385,250 +197,466 3.44% 25,464,667
2016-10-03 2016-09-29 2.021 12,187,784 -14,669 3.39% 24,626,622
2016-09-30 2016-09-28 2.038 12,202,453 +417,218 3.39% 24,872,545
2016-09-29 2016-09-27 2.056 11,785,235 +42,878 3.28% 24,231,008
2016-09-28 2016-09-26 2.056 11,742,357 -95,912 3.27% 24,142,849
2016-09-27 2016-09-23 1.914 11,838,269 +599,169 3.29% 22,661,424
2016-09-26 2016-09-22 1.808 11,239,100 -7,899 3.13% 20,319,216
2016-09-13 2016-09-09 1.914 11,246,999 +80,228 3.13% 21,529,585
2016-09-12 2016-09-08 1.950 11,166,771 +30,466 3.11% 21,771,860
2016-09-01 2016-08-30 1.950 11,136,305 +62,061 3.10% 21,712,461
2016-08-30 2016-08-26 2.038 11,074,244 -7,899 3.08% 22,572,890
2016-08-23 2016-08-19 1.755 11,082,143 +45,136 3.08% 19,446,175
2016-08-22 2016-08-18 1.790 11,037,007 +3,385 3.07% 19,758,225
2016-08-18 2016-08-16 1.861 11,033,622 -118,480 3.07% 20,534,429
2016-08-16 2016-08-12 1.702 11,152,102 -27,081 3.10% 18,975,936
2016-08-09 2016-08-05 1.666 11,179,183 +29,338 3.11% 18,625,724
2016-08-01 2016-07-28 1.737 11,149,845 -28,210 3.10% 19,367,348
2016-07-25 2016-07-21 1.648 11,178,055 -50,777 3.11% 18,425,718
2016-07-22 2016-07-20 1.613 11,228,832 -12,412 3.12% 18,111,366
2016-07-20 2016-07-18 1.648 11,241,244 -49,649 3.13% 18,529,878
2016-07-19 2016-07-15 1.684 11,290,893 -1,128 3.14% 19,011,971
2016-07-18 2016-07-14 1.666 11,292,021 -3,385 3.14% 18,813,724
2016-07-15 2016-07-13 1.684 11,295,406 +12,412 3.14% 19,019,570
2016-07-12 2016-07-08 1.595 11,282,994 +16,926 3.14% 17,998,740
2016-07-08 2016-07-06 1.631 11,266,068 +1,128 3.13% 18,371,112
2016-07-04 2016-06-29 1.737 11,264,940 -2,257 3.13% 19,567,268
2016-06-28 2016-06-24 1.737 11,267,197 +56,419 3.13% 19,571,189
2016-06-20 2016-06-16 1.719 11,210,778 +33,852 3.12% 19,274,483
2016-06-10 2016-06-07 1.914 11,176,926 -6,771 3.11% 21,395,447
2016-06-07 2016-06-03 1.861 11,183,697 -42,878 3.11% 20,813,731
2016-05-30 2016-05-26 1.897 11,226,575 +49,649 3.12% 21,291,502
2016-05-27 2016-05-25 2.038 11,176,926 +22,567 3.11% 22,782,189
2016-05-17 2016-05-13 2.091 11,154,359 -3,385 3.10% 23,329,308
2016-05-10 2016-05-06 2.269 11,157,744 +82,372 3.10% 25,314,048
2016-05-05 2016-05-03 2.322 11,075,372 +133,148 3.08% 25,716,085
2016-04-29 2016-04-27 2.091 10,942,224 +168,693 3.04% 22,885,629
2016-04-27 2016-04-25 2.109 10,773,531 +1,128 3.00% 22,723,764
2016-04-25 2016-04-21 2.251 10,772,403 +244,858 3.00% 24,248,873
2016-04-22 2016-04-20 2.251 10,527,545 +195,210 2.93% 23,697,693
2016-04-21 2016-04-19 2.269 10,332,335 +152,331 2.87% 23,441,408
2016-04-19 2016-04-15 2.251 10,180,004 +50,777 2.83% 22,915,372
2016-04-18 2016-04-14 2.286 10,129,227 +39,493 2.82% 23,160,144
2016-04-12 2016-04-08 2.074 10,089,734 +22,568 2.81% 20,923,812
2016-04-07 2016-04-05 2.091 10,067,166 +22,567 2.80% 21,055,448
2016-04-06 2016-04-01 2.162 10,044,599 -5,642 2.79% 21,720,393
2016-04-05 2016-03-31 2.251 10,050,241 +16,926 2.79% 22,623,273
2016-03-31 2016-03-29 2.251 10,033,315 -33,851 2.79% 22,585,172
2016-03-30 2016-03-24 2.375 10,067,166 +200,851 2.80% 23,910,423
2016-03-29 2016-03-23 2.464 9,866,315 +164,743 2.74% 24,307,764
2016-03-24 2016-03-22 2.517 9,701,572 -10,155 2.70% 24,417,753
2016-03-23 2016-03-21 2.446 9,711,727 +314,818 2.70% 23,754,768
2016-03-22 2016-03-18 2.481 9,396,909 +34,979 2.61% 23,317,839
2016-03-17 2016-03-15 2.180 9,361,930 +107,196 2.60% 20,410,129
2016-03-16 2016-03-14 2.286 9,254,734 +62,061 2.57% 21,160,644
2016-03-15 2016-03-11 2.340 9,192,673 -9,027 2.56% 21,507,552
2016-03-14 2016-03-10 2.286 9,201,700 +54,162 2.56% 21,039,384
2016-03-11 2016-03-09 2.393 9,147,538 +108,324 2.54% 21,888,360
2016-03-10 2016-03-08 2.535 9,039,214 +207,622 2.51% 22,910,889
2016-03-09 2016-03-07 2.747 8,831,592 +314,818 2.46% 24,263,080
2016-03-08 2016-03-04 2.623 8,516,774 +182,797 2.37% 22,341,487
2016-03-07 2016-03-03 2.676 8,333,977 +859,824 2.32% 22,305,116
2016-03-04 2016-03-02 2.570 7,474,153 +18,054 2.08% 19,209,021
2016-03-03 2016-03-01 2.251 7,456,099 -21,439 2.07% 16,783,813
2016-03-02 2016-02-29 2.162 7,477,538 +85,757 2.08% 16,169,392
2016-03-01 2016-02-26 2.127 7,391,781 +65,446 2.06% 15,721,920
2016-02-29 2016-02-25 1.843 7,326,335 +129,763 2.04% 13,505,024
2016-02-26 2016-02-24 1.914 7,196,572 +16,926 2.00% 13,776,049
2016-02-25 2016-02-23 2.003 7,179,646 +1,128 2.00% 14,379,928
2016-02-23 2016-02-19 1.985 7,178,518 +270,811 2.00% 14,250,433
2016-02-22 2016-02-18 2.074 6,907,707 +7,899 1.92% 14,325,013
2016-02-19 2016-02-17 1.666 6,899,808 +19,182 1.92% 11,495,824
2016-02-17 2016-02-15 1.595 6,880,626 -2,256 1.91% 10,976,041
2016-02-04 2016-02-02 1.755 6,882,882 -847 1.91% 12,077,603
2016-02-03 2016-02-01 1.737 6,883,729 -22,567 1.91% 11,957,078
2016-02-02 2016-01-29 1.772 6,906,296 +59,804 1.92% 12,241,099
2016-02-01 2016-01-28 1.737 6,846,492 +36,108 1.90% 11,892,398
2016-01-28 2016-01-26 1.577 6,810,384 -28,210 1.89% 10,743,279
2016-01-27 2016-01-25 1.648 6,838,594 -7,898 1.90% 11,272,624
2016-01-25 2016-01-21 1.489 6,846,492 -20,311 1.90% 10,193,484
2016-01-22 2016-01-20 1.684 6,866,803 +101,554 1.91% 11,562,545
2016-01-21 2016-01-19 1.932 6,765,249 +73,345 1.88% 13,070,299
2016-01-20 2016-01-18 1.985 6,691,904 +284,351 1.86% 13,284,431
2016-01-19 2016-01-15 2.074 6,407,553 +157,973 1.78% 13,287,807
2016-01-18 2016-01-14 2.145 6,249,580 +112,838 1.74% 13,403,291
2016-01-15 2016-01-13 2.233 6,136,742 +45,135 1.71% 13,705,145
2016-01-14 2016-01-12 2.233 6,091,607 +56,419 1.69% 13,604,346
2016-01-13 2016-01-11 2.198 6,035,188 +55,290 1.68% 13,264,404
2016-01-12 2016-01-08 2.304 5,979,898 -32,723 1.66% 13,778,831
2016-01-11 2016-01-07 2.216 6,012,621 +356,568 1.67% 13,321,376
2016-01-08 2016-01-06 2.322 5,656,053 -12,412 1.57% 13,132,881
2016-01-07 2016-01-05 2.251 5,668,465 -7,899 1.58% 12,759,817
2016-01-05 2015-12-31 2.286 5,676,364 +419,757 1.58% 12,978,819
2016-01-04 2015-12-29 2.322 5,256,607 +38,365 1.46% 12,205,401
2015-12-30 2015-12-28 2.038 5,218,242 +38,365 1.45% 10,636,465
2015-12-29 2015-12-24 2.074 5,179,877 +3,415,375 1.44% 10,741,886
2015-12-28 2015-12-22 2.056 1,764,502 +601,144 2.94% 3,627,901
2015-12-23 2015-12-21 2.162 1,163,358 +33,851 1.94% 2,515,640
2015-12-22 2015-12-18 2.091 1,129,507 -44,007 1.88% 2,362,361
2015-12-21 2015-12-17 1.985 1,173,514 +110,582 1.96% 2,329,601
2015-12-17 2015-12-15 1.914 1,062,932 +16,925 1.77% 2,034,719
2015-12-16 2015-12-14 2.021 1,046,007 +64,318 1.75% 2,113,560
2015-12-15 2015-12-11 2.109 981,689 -23,696 1.64% 2,070,600
2015-12-11 2015-12-09 2.091 1,005,385 -5,642 1.68% 2,102,760
2015-12-10 2015-12-08 2.198 1,011,027 -790 1.69% 2,222,080
2015-12-09 2015-12-07 2.180 1,011,817 -12,412 1.69% 2,205,882
2015-12-02 2015-11-30 2.393 1,024,229 +28,209 1.71% 2,450,790
2015-12-01 2015-11-27 2.340 996,020 +114,192 1.66% 2,330,329
2015-11-26 2015-11-24 2.481 881,828 -13,258 1.47% 2,188,201
2015-11-25 2015-11-23 2.139 895,086 -1,975 1.49% 1,914,376
2015-11-24 2015-11-20 2.187 897,061 -810,094 1.50% 1,961,426
2015-11-23 2015-11-19 2.034 1,707,155 -13,302 1.53% 3,471,899
2015-11-20 2015-11-18 2.148 1,720,457 -49,015 1.55% 3,696,076
2015-11-18 2015-11-16 2.320 1,769,472 -17,386 1.59% 4,105,485
2015-11-17 2015-11-13 2.540 1,786,858 +6,599 1.61% 4,538,227
2015-11-13 2015-11-11 2.826 1,780,259 +5,236 1.60% 5,031,407
2015-11-12 2015-11-10 2.884 1,775,023 +9,950 1.60% 5,118,297
2015-11-11 2015-11-09 3.094 1,765,073 +2,618 1.59% 5,460,372
2015-11-06 2015-11-04 3.151 1,762,455 -10,473 1.58% 5,553,241
2015-11-05 2015-11-03 3.132 1,772,928 +20,947 1.59% 5,552,384
2015-11-04 2015-11-02 3.017 1,751,981 -2,095 1.57% 5,286,047
2015-11-03 2015-10-30 3.380 1,754,076 +20,423 1.58% 5,928,792
2015-11-02 2015-10-29 3.361 1,733,653 +1,047 1.56% 5,826,656
2015-10-30 2015-10-28 3.399 1,732,606 -10,473 1.56% 5,889,309
2015-10-29 2015-10-27 3.380 1,743,079 -9,112 1.57% 5,891,622
2015-10-28 2015-10-26 3.533 1,752,191 +5,446 1.57% 6,190,101
2015-10-26 2015-10-22 3.666 1,746,745 -1,152 1.57% 6,404,353
2015-10-23 2015-10-20 3.628 1,747,897 +18,643 1.57% 6,341,821
2015-10-22 2015-10-19 3.246 1,729,254 -10,055 1.55% 5,613,739
2015-10-20 2015-10-16 3.475 1,739,309 +29,326 1.56% 6,044,949
2015-10-19 2015-10-15 3.609 1,709,983 -36,238 1.54% 6,171,605
2015-10-16 2015-10-14 3.590 1,746,221 -1,466 1.57% 6,269,048
2015-10-15 2015-10-13 3.666 1,747,687 -95,727 1.57% 6,407,807
2015-10-14 2015-10-12 2.998 1,843,414 +71,219 1.66% 5,526,715
2015-10-13 2015-10-09 3.304 1,772,195 +109,865 1.59% 5,854,666
2015-10-12 2015-10-08 2.578 1,662,330 -1,047 1.49% 4,285,441
2015-10-09 2015-10-07 2.750 1,663,377 +32,886 1.50% 4,574,016
2015-10-08 2015-10-06 2.444 1,630,491 +105 1.47% 3,985,409
2015-09-21 2015-09-17 2.444 1,630,386 +76,560 1.47% 3,985,152
2015-09-15 2015-09-11 2.673 1,553,826 +7,332 1.40% 4,154,081
2015-09-11 2015-09-09 2.979 1,546,494 -115,940 1.39% 4,606,991
2015-09-10 2015-09-08 3.074 1,662,434 +33,724 1.49% 5,111,105
2015-08-28 2015-08-26 2.482 1,628,710 +3,142 1.46% 4,043,260
2015-08-27 2015-08-25 2.463 1,625,568 +2,618 1.46% 4,004,418
2015-08-26 2015-08-24 2.693 1,622,950 +17,805 1.46% 4,369,873
2015-08-25 2015-08-21 3.151 1,605,145 -36,657 1.44% 5,057,580
2015-08-24 2015-08-20 3.208 1,641,802 -8,797 1.48% 5,267,137
2015-08-18 2015-08-14 5.729 1,650,599 -7,855 1.48% 9,455,998
2015-08-17 2015-08-13 5.442 1,658,454 +13,406 1.49% 9,025,948
2015-08-13 2015-08-11 5.729 1,645,048 -60,118 1.48% 9,424,197
2015-08-12 2015-08-10 5.824 1,705,166 -11,520 1.53% 9,931,413
2015-08-10 2015-08-06 5.920 1,716,686 +5,236 1.54% 10,162,419
2015-08-06 2015-08-04 5.920 1,711,450 +1,048 1.54% 10,131,423
2015-08-03 2015-07-30 6.588 1,710,402 -28,278 1.54% 11,268,389
2015-07-31 2015-07-29 6.493 1,738,680 +38,227 1.56% 11,288,679
2015-07-30 2015-07-28 6.779 1,700,453 +5,237 1.53% 11,527,563
2015-07-29 2015-07-27 6.588 1,695,216 +6,598 1.52% 11,168,341
2015-07-28 2015-07-24 7.638 1,688,618 +71,324 1.52% 12,898,403
2015-07-27 2015-07-23 7.734 1,617,294 +6,598 1.45% 12,508,019
2015-07-23 2015-07-21 7.543 1,610,696 -943 1.45% 12,149,411
2015-07-22 2015-07-20 7.829 1,611,639 -58,546 1.45% 12,618,164
2015-07-21 2015-07-17 8.402 1,670,185 +56,975 1.50% 14,033,364
2015-07-16 2015-07-14 7.257 1,613,210 -3,351 1.45% 11,706,283
2015-07-15 2015-07-13 7.925 1,616,561 -45,454 1.45% 12,811,050
2015-07-13 2015-07-09 6.015 1,662,015 -10,369 1.49% 9,997,468
2015-07-10 2015-07-08 3.628 1,672,384 -733 1.50% 6,067,840
2015-07-09 2015-07-07 4.717 1,673,117 -20,947 1.50% 7,891,650
2015-07-08 2015-07-06 5.442 1,694,064 -9,426 1.52% 9,219,751
2015-07-07 2015-07-03 6.493 1,703,490 -7,331 1.53% 11,060,201
2015-07-06 2015-07-02 7.543 1,710,821 -18,328 1.54% 12,904,649
2015-07-03 2015-06-30 8.020 1,729,149 -5,551 1.55% 13,868,396
2015-07-02 2015-06-29 8.307 1,734,700 -74,885 1.56% 14,409,807
2015-06-30 2015-06-26 9.548 1,809,585 +20,109 1.63% 17,278,002
2015-06-29 2015-06-25 10.121 1,789,476 +47,130 1.61% 18,111,161
2015-06-26 2015-06-24 9.739 1,742,346 +2,095 1.57% 16,968,721
2015-06-25 2015-06-23 9.453 1,740,251 -5,237 1.56% 16,449,838
2015-06-23 2015-06-19 9.548 1,745,488 -4,503 1.57% 16,666,001
2015-06-22 2015-06-18 10.121 1,749,991 +49,224 1.57% 17,711,536
2015-06-17 2015-06-15 9.548 1,700,767 -9,007 1.53% 16,239,003
2015-06-16 2015-06-12 10.312 1,709,774 -52,367 1.54% 17,631,002
2015-06-15 2015-06-11 10.121 1,762,141 +1,571 1.58% 17,834,505
2015-06-12 2015-06-10 10.121 1,760,570 +92,271 1.58% 17,818,605
2015-06-11 2015-06-09 10.885 1,668,299 -9,112 1.50% 18,159,056
2015-06-10 2015-06-08 11.076 1,677,411 +2,199 1.51% 18,578,558
2015-06-08 2015-06-04 11.458 1,675,212 +524 1.51% 19,194,003
2015-06-05 2015-06-03 11.649 1,674,688 -19,585 1.51% 19,507,799
2015-06-04 2015-06-02 12.412 1,694,273 +83,263 1.52% 21,030,097
2015-06-03 2015-06-01 11.458 1,611,010 +41,579 1.45% 18,458,399
2015-06-02 2015-05-29 11.076 1,569,431 +122,538 1.41% 17,382,601
2015-06-01 2015-05-28 11.267 1,446,893 -10,473 1.30% 16,301,702
2015-05-29 2015-05-27 11.076 1,457,366 +18,642 1.31% 16,141,399
2015-05-28 2015-05-26 11.076 1,438,724 +379,450 1.29% 15,934,925
2015-05-27 2015-05-22 11.458 1,059,274 -92,270 0.95% 12,136,797
2015-05-26 2015-05-21 11.649 1,151,544 +121,909 1.04% 13,413,895
2015-05-22 2015-05-20 11.840 1,029,635 +102,430 0.93% 12,190,444
2015-05-21 2015-05-19 13.176 927,205 -14,663 0.83% 12,217,135
2015-05-20 2015-05-18 13.749 941,868 -73,104 0.85% 12,949,920
2015-05-19 2015-05-15 14.895 1,014,972 +15,186 0.91% 15,117,960
2015-05-15 2015-05-13 14.895 999,786 -6,388 0.90% 14,891,765
2015-05-14 2015-05-12 15.277 1,006,174 -7,332 0.90% 15,371,194
2015-05-13 2015-05-11 15.086 1,013,506 -44,616 0.91% 15,289,664
2015-05-12 2015-05-08 15.277 1,058,122 +47,130 0.95% 16,164,797
2015-05-11 2015-05-07 13.558 1,010,992 +5,865 0.91% 13,707,258
2015-05-08 2015-05-06 14.704 1,005,127 +15,710 0.90% 14,779,379
2015-05-07 2015-05-05 14.895 989,417 -66,401 0.89% 14,737,320
2015-05-06 2015-05-04 16.232 1,055,818 -14,977 0.95% 17,137,699
2015-05-05 2015-04-30 16.041 1,070,795 +14,558 1.05% 17,176,321
2015-05-04 2015-04-29 15.086 1,056,237 +44,721 1.13% 15,934,300
2015-04-30 2015-04-28 14.131 1,011,516 -8,378 1.09% 14,293,843
2015-04-29 2015-04-27 12.603 1,019,894 +10,473 1.10% 12,854,154
2015-04-28 2015-04-24 12.794 1,009,421 +942 1.09% 12,914,919
2015-04-27 2015-04-23 13.176 1,008,479 -18,328 1.08% 13,288,026
2015-04-24 2015-04-22 13.367 1,026,807 +64,411 1.10% 13,725,602
2015-04-23 2015-04-21 12.412 962,396 -95,098 1.04% 11,945,703
2015-04-22 2015-04-20 12.031 1,057,494 +34,876 1.14% 12,722,223
2015-04-21 2015-04-17 12.221 1,022,618 +87,453 1.10% 12,497,926
2015-04-20 2015-04-16 11.267 935,165 +20,423 1.01% 10,536,219
2015-04-17 2015-04-15 10.694 914,742 -162,023 0.98% 9,782,079
2015-04-16 2015-04-14 12.603 1,076,765 +183,493 1.16% 13,570,923
2015-04-15 2015-04-13 8.975 893,272 +15,082 0.96% 8,017,263
2015-04-13 2015-04-09 8.784 878,190 +20,947 0.94% 7,714,199
2015-04-10 2015-04-08 9.357 857,243 -65,459 0.92% 8,021,296
2015-04-09 2015-04-02 9.453 922,702 -8,902 0.99% 8,721,902
2015-04-08 2015-04-01 9.739 931,604 +17,595 1.00% 9,072,899
2015-04-02 2015-03-31 9.166 914,009 +4,713 0.98% 8,377,921
2015-04-01 2015-03-30 9.357 909,296 +11,311 0.98% 8,508,361
2015-03-31 2015-03-27 8.116 897,985 +10,474 0.97% 7,287,902
2015-03-30 2015-03-26 8.402 887,511 +45,244 0.95% 7,457,117
2015-03-27 2015-03-25 9.071 842,267 +14,558 0.91% 7,639,904
2015-03-26 2015-03-24 9.453 827,709 -9,216 0.89% 7,823,974
2015-03-25 2015-03-23 9.739 836,925 +41,893 0.90% 8,150,819
2015-03-24 2015-03-20 8.880 795,032 +4,504 0.86% 7,059,633
2015-03-23 2015-03-19 9.357 790,528 -12,568 0.85% 7,397,038
2015-03-20 2015-03-18 9.357 803,096 -29,640 0.86% 7,514,638
2015-03-19 2015-03-17 8.116 832,736 +11,311 0.90% 6,758,352
2015-03-18 2015-03-16 8.402 821,425 +35,086 0.88% 6,901,844
2015-03-17 2015-03-13 6.970 786,339 +11,311 0.85% 5,480,841
2015-03-16 2015-03-12 6.970 775,028 +33,620 0.83% 5,402,003
2015-03-13 2015-03-11 7.447 741,408 -99,392 0.80% 5,521,619
2015-03-12 2015-03-10 6.397 840,800 +11,206 0.90% 5,378,758
2015-03-11 2015-03-09 6.302 829,594 +11,626 0.89% 5,227,862
2015-03-06 2015-03-04 6.397 817,968 -2,095 0.88% 5,232,698
2015-03-04 2015-03-02 6.302 820,063 +524 0.88% 5,167,800
2015-02-27 2015-02-25 6.684 819,539 -142,228 0.88% 5,477,498
2015-02-25 2015-02-23 6.493 961,767 -6,075 1.03% 6,244,437
2015-02-13 2015-02-11 6.111 967,842 -524 1.04% 5,914,240
2015-02-11 2015-02-09 6.684 968,366 -10,682 1.04% 6,472,203
2015-02-06 2015-02-04 6.684 979,048 +10,054 1.05% 6,543,597
2015-02-05 2015-02-03 6.588 968,994 -1,571 1.04% 6,383,880
2015-02-04 2015-02-02 6.779 970,565 +6,808 1.04% 6,579,570
2015-02-03 2015-01-30 7.066 963,757 +18,014 1.04% 6,809,478
2015-01-29 2015-01-27 6.493 945,743 -1,362 1.02% 6,140,399
2015-01-26 2015-01-22 7.066 947,105 -3,246 1.02% 6,691,822
2015-01-23 2015-01-21 7.066 950,351 -5,237 1.03% 6,714,757
2015-01-22 2015-01-20 7.066 955,588 +16,443 1.03% 6,751,759
2015-01-21 2015-01-19 6.970 939,145 +8,588 1.01% 6,545,910
2015-01-20 2015-01-16 7.161 930,557 +3,980 1.01% 6,663,751
2015-01-19 2015-01-15 8.116 926,577 +14,453 1.00% 7,519,950
2015-01-16 2015-01-14 6.397 912,124 +2,409 0.99% 5,835,032
2015-01-12 2015-01-08 6.875 909,715 +1,047 0.98% 6,253,921
2015-01-09 2015-01-07 6.397 908,668 -5,236 0.98% 5,812,923
2015-01-07 2015-01-05 6.206 913,904 +1,780 0.99% 5,671,899
2015-01-02 2014-12-29 6.684 912,124 +17,805 0.99% 6,096,302
2014-12-30 2014-12-24 6.302 894,319 +2,095 0.97% 5,635,740
2014-12-23 2014-12-19 7.257 892,224 -20,947 0.96% 6,474,437
2014-12-19 2014-12-17 7.734 913,171 -17,595 0.99% 7,062,390
2014-12-16 2014-12-12 8.498 930,766 -2,304 1.01% 7,909,428
2014-12-15 2014-12-11 7.638 933,070 +3,142 1.01% 7,127,197
2014-12-11 2014-12-09 7.638 929,928 +21,156 1.00% 7,103,197
2014-12-10 2014-12-08 7.829 908,772 +18,328 0.98% 7,115,138
2014-12-09 2014-12-05 10.694 890,444 +20,947 0.96% 9,522,241
2014-12-08 2014-12-04 10.503 869,497 +2,094 0.94% 9,132,198
2014-12-04 2014-12-02 12.603 867,403 +2,200 0.94% 10,932,246
2014-12-03 2014-12-01 12.031 865,203 -27,755 0.93% 10,408,858
2014-12-02 2014-11-28 13.749 892,958 +39,485 0.96% 12,277,447
2014-12-01 2014-11-27 14.131 853,473 +41,370 0.92% 12,060,520
2014-11-28 2014-11-26 13.176 812,103 -3,142 0.89% 10,700,516
2014-11-26 2014-11-24 13.940 815,245 +61,688 0.89% 11,364,636
2014-11-25 2014-11-21 16.232 753,557 +49,434 0.82% 12,231,496
2014-11-18 2014-11-14 12.031 704,123 +4,189 0.77% 8,470,979
2014-11-17 2014-11-13 11.267 699,934 +105 0.76% 7,885,943
2014-11-14 2014-11-12 12.221 699,829 -95,936 0.76% 8,552,960
2014-11-13 2014-11-11 13.367 795,765 +7,227 0.87% 10,637,202
2014-11-12 2014-11-10 13.940 788,538 +5,760 0.86% 10,992,337
2014-11-11 2014-11-07 13.940 782,778 +84,834 0.85% 10,912,041
2014-11-10 2014-11-06 13.558 697,944 +7,855 0.76% 9,462,883
2014-11-07 2014-11-05 13.940 690,089 +3,666 0.75% 9,619,943
2014-11-06 2014-11-04 14.513 686,423 -5,237 0.75% 9,962,078
2014-11-04 2014-10-31 12.603 691,660 +6,284 0.75% 8,717,283
2014-11-03 2014-10-30 11.840 685,376 +43,988 0.75% 8,114,563
2014-10-31 2014-10-29 14.895 641,388 +14,663 0.70% 9,553,444
2014-10-30 2014-10-28 15.277 626,725 -42,731 0.69% 9,574,399
2014-10-29 2014-10-27 21.006 669,456 -45,559 0.73% 14,062,394
2014-10-28 2014-10-24 22.342 715,015 +66,715 0.78% 15,975,172
2014-10-27 2014-10-23 21.388 648,300 +8,169 0.71% 13,865,597
2014-10-23 2014-10-21 21.006 640,131 +12,359 0.70% 13,446,402
2014-10-22 2014-10-20 22.151 627,772 +37,285 0.69% 13,906,072
2014-10-21 2014-10-17 20.433 590,487 +5,236 0.65% 12,065,315
2014-10-17 2014-10-15 21.388 585,251 -36,761 0.64% 12,517,129
2014-10-16 2014-10-14 22.151 622,012 +9,531 0.68% 13,778,479
2014-10-15 2014-10-13 23.488 612,481 +21,889 0.67% 14,386,073
2014-10-14 2014-10-10 21.770 590,592 -3,142 0.65% 12,856,920
2014-10-13 2014-10-09 21.197 593,734 +2,933 0.65% 12,585,180
2014-10-10 2014-10-08 21.388 590,801 +23,041 0.65% 12,635,830
2014-10-09 2014-10-07 21.961 567,760 +14,872 0.62% 12,468,298
2014-10-06 2014-09-30 14.704 552,888 -9,740 0.61% 8,129,661
2014-10-03 2014-09-29 15.468 562,628 +1,780 0.62% 8,702,637
2014-09-30 2014-09-26 16.423 560,848 -2,618 0.61% 9,210,605
2014-09-29 2014-09-25 16.041 563,466 -7,750 0.62% 9,038,400
2014-09-26 2014-09-24 16.232 571,216 +40,741 0.63% 9,271,795
2014-09-25 2014-09-23 13.749 530,475 -29,325 0.58% 7,293,600
2014-09-24 2014-09-22 13.558 559,800 -62,526 0.61% 7,589,895
2014-09-23 2014-09-19 11.267 622,326 -12,045 0.68% 7,011,557
2014-09-22 2014-09-18 9.548 634,371 +24,089 0.70% 6,057,004
2014-09-19 2014-09-17 7.734 610,282 -5,446 0.67% 4,719,871
2014-09-18 2014-09-16 7.257 615,728 +117,301 0.68% 4,468,040
2014-09-17 2014-09-15 6.588 498,427 +4,399 0.55% 3,283,713
2014-09-16 2014-09-12 6.493 494,028 +2,304 0.54% 3,207,562
2014-09-15 2014-09-11 7.161 491,724 +2,095 0.54% 3,521,253
2014-09-10 2014-09-05 8.211 489,629 +5,237 0.54% 4,020,501
2014-09-05 2014-09-03 8.975 484,392 +3,142 0.53% 4,347,498
2014-09-04 2014-09-02 11.649 481,250 -5,342 0.53% 5,605,897
2014-09-01 2014-08-28 9.071 486,592 -3,142 0.53% 4,413,703
2014-08-29 2014-08-27 9.357 489,734 -5,236 0.54% 4,582,483
2014-08-26 2014-08-22 9.166 494,970 -15,710 0.54% 4,536,957
2014-08-22 2014-08-20 9.071 510,680 -73,209 0.56% 4,632,197
2014-08-21 2014-08-19 9.739 583,889 +3,142 0.64% 5,686,499
2014-08-18 2014-08-14 9.262 580,747 +5,237 0.64% 5,378,650
2014-08-14 2014-08-12 11.840 575,510 +46,501 0.63% 6,813,796
2014-08-13 2014-08-11 10.885 529,009 -39,275 0.58% 5,758,143
2014-07-10 2014-07-08 5.729 568,284 -17,281 0.62% 3,255,601
2014-04-30 2014-04-28 5.824 585,565 -5,236 0.64% 3,410,511
2014-04-28 2014-04-24 5.538 590,801 +5,236 0.65% 3,271,777
2014-04-07 2014-04-03 5.729 585,565 -65,982 0.64% 3,354,601
2014-04-03 2014-04-01 5.729 651,547 -38,751 0.72% 3,732,601
2014-03-31 2014-03-27 4.774 690,298 +17,281 0.76% 3,295,499
2014-03-26 2014-03-24 5.156 673,017 +5,236 0.74% 3,470,039
2014-03-18 2014-03-14 5.538 667,781 -10,473 0.73% 3,698,082
2014-03-14 2014-03-12 5.442 678,254 -5,132 0.74% 3,691,321
2014-03-13 2014-03-11 5.156 683,386 -1,257 0.75% 3,523,501
2014-03-11 2014-03-07 5.347 684,643 -1,466 0.75% 3,660,722
2014-03-06 2014-03-04 5.156 686,109 +23,041 0.75% 3,537,540
2014-03-05 2014-03-03 5.251 663,068 +28,069 0.73% 3,482,052
2014-03-03 2014-02-27 5.347 634,999 +11,311 0.70% 3,395,280
2014-02-28 2014-02-26 5.156 623,688 -35,819 0.68% 3,215,701
2014-02-21 2014-02-19 4.640 659,507 +10,474 0.72% 3,060,344
2014-02-19 2014-02-17 4.278 649,033 +5,236 0.71% 2,776,255
2014-01-08 2014-01-06 4.335 643,797 -10,997 0.71% 2,790,740
2013-10-31 2013-10-29 5.060 654,794 +3,142 0.72% 3,313,562
2013-10-28 2013-10-24 5.251 651,652 +48,701 0.72% 3,422,102
2013-10-24 2013-10-22 5.060 602,951 +5,237 0.66% 3,051,212
2013-10-23 2013-10-21 5.442 597,714 +7,855 0.66% 3,252,991
2013-10-21 2013-10-17 6.302 589,859 +26,184 0.65% 3,717,121
2013-10-16 2013-10-11 5.824 563,675 +20,946 0.62% 3,283,017
2013-10-15 2013-10-10 5.442 542,729 +20,947 0.60% 2,953,741
2013-10-11 2013-10-09 5.347 521,782 +35,923 0.57% 2,789,919
2013-10-10 2013-10-08 5.060 485,859 -104 0.53% 2,458,672
2013-10-02 2013-09-27 5.156 485,963 -524 0.53% 2,505,599
2013-09-18 2013-09-16 5.729 486,487 +419 0.53% 2,787,000
2013-08-05 2013-08-01 5.442 486,068 -13,092 0.53% 2,645,370
2012-12-18 2012-12-14 3.953 499,160 -104 0.55% 1,973,125
2012-06-29 2012-06-27 5.538 499,264 -210 0.55% 2,764,858
2012-06-25 2012-06-21 5.156 499,474 -24,717 0.55% 2,575,261
2012-06-12 2012-06-08 4.545 524,191 -2,514 0.58% 2,382,380
2012-03-06 2012-03-02 5.729 526,705 +1,571 0.58% 3,017,402
2012-01-27 2012-01-20 5.729 525,134 -419 0.58% 3,008,402
2012-01-13 2012-01-11 6.111 525,553 +419 0.58% 3,211,523
2011-11-10 2011-11-08 4.449 525,134 -3,142 0.58% 2,336,526
2011-09-01 2011-08-30 8.020 528,276 -4,608 0.58% 4,236,963
2011-08-26 2011-08-24 7.829 532,884 -5,237 0.58% 4,172,161
2011-08-25 2011-08-23 7.734 538,121 -5,236 0.59% 4,161,784
2011-08-24 2011-08-22 7.734 543,357 -10,997 0.60% 4,202,278
2011-08-23 2011-08-19 7.734 554,354 -9,112 0.61% 4,287,328
2011-08-18 2011-08-16 7.734 563,466 +1,047 0.62% 4,357,800
2011-08-17 2011-08-15 7.638 562,419 -5,341 0.62% 4,296,002
2011-08-12 2011-08-10 7.161 567,760 -1,990 0.62% 4,065,749
2011-08-09 2011-08-05 7.447 569,750 -5,237 0.63% 4,243,200
2011-08-04 2011-08-02 8.211 574,987 -3,142 0.63% 4,721,402
2011-07-26 2011-07-22 7.543 578,129 -5,236 0.63% 4,360,802
2011-07-21 2011-07-19 7.257 583,365 -5,237 0.64% 4,233,197
2011-07-14 2011-07-12 7.066 588,602 -5,237 0.65% 4,158,800
2011-07-11 2011-07-07 7.447 593,839 +838 0.65% 4,422,602
2011-06-17 2011-06-15 6.015 593,001 -28,802 0.65% 3,567,061
2011-06-16 2011-06-14 5.729 621,803 -10,473 0.68% 3,562,202
2011-06-15 2011-06-13 5.156 632,276 -15,710 0.69% 3,259,980
2011-06-13 2011-06-09 7.161 647,986 -5,551 0.71% 4,640,250
2011-05-26 2011-05-24 7.161 653,537 -85,358 0.72% 4,680,001
2011-05-25 2011-05-23 7.066 738,895 -26,183 0.81% 5,220,703
2011-05-24 2011-05-20 7.066 765,078 +27,754 0.84% 5,405,700
2011-05-23 2011-05-19 7.066 737,324 +1,048 0.81% 5,209,603
2011-05-18 2011-05-16 5.824 736,276 -4,399 0.81% 4,288,299
2011-05-06 2011-05-04 5.920 740,675 -41,893 0.81% 4,384,640
2011-04-29 2011-04-27 5.347 782,568 -7,855 0.86% 4,184,318
2011-04-28 2011-04-26 5.156 790,423 -8,379 0.87% 4,075,378
2011-04-26 2011-04-20 4.870 798,802 +7,855 0.88% 3,889,769
2011-04-21 2011-04-19 4.526 790,947 +6,389 0.87% 3,579,647
2011-04-20 2011-04-18 4.373 784,558 +8,378 0.86% 3,430,876
2011-04-15 2011-04-13 3.838 776,180 -18,223 0.85% 2,979,223
2011-04-14 2011-04-12 3.762 794,403 -5,237 0.87% 2,988,489
2011-04-04 2011-03-31 3.533 799,640 -31,420 0.88% 2,824,950
2011-03-03 2011-03-01 2.578 831,060 +5,237 0.91% 2,142,450
2011-02-28 2011-02-24 2.673 825,823 +5,236 0.91% 2,207,799
2011-02-25 2011-02-23 2.884 820,587 +17,700 0.90% 2,366,171
2011-02-24 2011-02-22 2.864 802,887 +3,142 0.88% 2,299,801
2011-02-11 2011-02-09 3.055 799,745 +11,311 0.88% 2,443,521
2011-01-28 2011-01-26 3.074 788,434 +2,619 0.87% 2,424,018
2011-01-27 2011-01-25 2.979 785,815 +18,852 0.86% 2,340,935
2011-01-06 2011-01-04 3.151 766,963 +20,318 0.84% 2,416,590
2010-12-14 2010-12-10 3.208 746,645 -13,406 0.82% 2,395,344
2010-12-10 2010-12-08 3.304 760,051 +14,035 0.83% 2,510,923
2010-12-09 2010-12-07 3.552 746,016 +28,906 0.82% 2,649,754
2010-12-07 2010-12-03 3.590 717,110 -34,353 0.79% 2,574,472
2010-12-06 2010-12-02 3.285 751,463 +1,048 0.82% 2,468,201
2010-12-03 2010-12-01 2.845 750,415 +6,284 0.82% 2,135,169
2010-12-02 2010-11-30 2.922 744,131 +314 0.82% 2,174,129
2010-12-01 2010-11-29 2.826 743,817 +25,345 0.82% 2,102,192
2010-11-30 2010-11-26 3.514 718,472 +281,000 0.79% 2,524,482
2010-11-09 2010-11-05 2.578 437,472 -88,290 0.48% 1,127,791
2010-11-04 2010-11-02 2.540 525,762 +9,950 0.58% 1,335,320
2010-11-03 2010-11-01 2.712 515,812 -10,474 0.57% 1,398,699
2010-11-02 2010-10-29 2.769 526,286 +4,818 0.58% 1,457,251
2010-10-27 2010-10-25 2.482 521,468 +5,656 0.57% 1,294,540
2010-10-26 2010-10-22 2.463 515,812 +11,520 0.57% 1,270,649
2010-10-15 2010-10-13 2.578 504,292 -15,291 0.55% 1,300,051
2010-09-15 2010-09-13 2.654 519,583 +5,761 0.57% 1,379,159
2010-09-07 2010-09-03 2.673 513,822 +21,889 0.56% 1,373,679
2010-09-01 2010-08-30 2.654 491,933 +16,234 0.54% 1,305,766
2010-08-31 2010-08-27 2.654 475,699 +49,748 0.52% 1,262,675
2010-08-30 2010-08-26 2.673 425,951 +15,710 0.47% 1,138,760
2010-08-16 2010-08-12 2.673 410,241 -10,892 0.45% 1,096,760
2010-08-13 2010-08-11 2.673 421,133 -5,237 0.46% 1,125,879
2010-08-11 2010-08-09 2.673 426,370 -10,054 0.47% 1,139,880
2010-08-10 2010-08-06 2.673 436,424 -10,474 0.48% 1,166,759
2010-08-04 2010-08-02 2.673 446,898 -12,568 0.49% 1,194,761
2010-08-03 2010-07-30 2.673 459,466 -26,183 0.50% 1,228,361
2010-08-02 2010-07-29 2.616 485,649 -12,778 0.53% 1,270,538
2010-07-30 2010-07-28 2.673 498,427 -15,710 0.55% 1,332,521
2010-07-28 2010-07-26 2.712 514,137 -5,236 0.56% 1,394,157
2010-07-26 2010-07-22 2.597 519,373 -18,224 0.57% 1,348,847
2010-07-23 2010-07-21 2.673 537,597 -10,473 0.59% 1,437,240
2010-07-13 2010-07-09 2.769 548,070 -2,619 0.60% 1,517,569
2010-07-12 2010-07-08 2.693 550,689 -118,348 0.60% 1,482,757
2010-07-09 2010-07-07 2.922 669,037 -26,184 0.73% 1,954,727
2010-06-30 2010-06-28 2.673 695,221 +15,710 0.76% 1,858,641
2010-06-21 2010-06-17 2.540 679,511 -3,142 0.75% 1,725,809
2010-06-14 2010-06-10 2.578 682,653 +11,416 0.75% 1,759,861
2010-06-01 2010-05-28 2.712 671,237 -10,473 0.74% 1,820,157
2010-05-27 2010-05-25 2.845 681,710 -9,217 0.75% 1,939,682
2010-05-26 2010-05-24 2.960 690,927 -10,473 0.76% 2,045,071
2010-05-20 2010-05-18 3.170 701,400 -10,473 0.77% 2,223,404
2010-04-19 2010-04-15 3.724 711,873 -10,474 0.78% 2,650,829
2010-04-16 2010-04-14 3.647 722,347 +10,474 0.79% 2,634,655
2010-04-15 2010-04-13 3.819 711,873 +10,473 0.78% 2,718,799
2010-03-30 2010-03-26 3.686 701,400 +2,095 0.77% 2,585,042
2010-03-26 2010-03-24 3.838 699,305 +83,472 0.77% 2,684,153
2010-03-25 2010-03-23 3.915 615,833 +202,450 0.68% 2,410,801
2010-03-15 2010-03-11 3.571 413,383 -7,541 0.45% 1,476,178
2010-01-28 2010-01-26 3.724 420,924 +5,551 0.46% 1,567,411
2010-01-14 2010-01-12 4.297 415,373 -11,521 0.46% 1,784,700
2010-01-13 2010-01-11 4.392 426,894 +5,237 0.47% 1,874,962
2010-01-05 2009-12-31 4.774 421,657 -26,183 0.46% 2,013,000
2009-12-29 2009-12-24 4.373 447,840 -11,102 0.49% 1,958,407
2009-12-28 2009-12-22 4.201 458,942 -14,139 0.50% 1,928,080
2009-12-21 2009-12-17 4.717 473,081 -1,047 0.52% 2,231,398
2009-12-18 2009-12-16 4.717 474,128 -12,045 0.52% 2,236,336
2009-12-11 2009-12-09 4.774 486,173 -2,094 0.53% 2,321,001
2009-12-09 2009-12-07 4.679 488,267 -2,095 0.54% 2,284,378
2009-12-07 2009-12-03 4.870 490,362 -2,095 0.54% 2,387,820
2009-12-04 2009-12-02 4.526 492,457 -2,094 0.54% 2,228,749
2009-12-03 2009-12-01 4.373 494,551 -2,095 0.54% 2,162,674
2009-12-01 2009-11-27 4.201 496,646 -7,855 0.55% 2,086,480
2009-11-26 2009-11-24 4.258 504,501 -5,237 0.55% 2,148,382
2009-11-24 2009-11-20 4.010 509,738 +11,102 0.56% 2,044,141
2009-11-17 2009-11-13 4.239 498,636 -10,369 0.55% 2,113,884
2009-11-16 2009-11-12 4.010 509,005 +4,085 0.56% 2,041,201
2009-11-13 2009-11-11 4.239 504,920 +10,473 0.55% 2,140,524
2009-11-12 2009-11-10 4.087 494,447 -15,710 0.54% 2,020,589
2009-11-06 2009-11-04 3.972 510,157 -26,183 0.56% 2,026,337
2009-11-05 2009-11-03 3.819 536,340 -26,183 0.59% 2,048,400
2009-11-04 2009-11-02 3.800 562,523 -35,191 0.62% 2,137,656
2009-11-02 2009-10-29 3.686 597,714 -1,047 0.66% 2,202,902
2009-10-30 2009-10-28 3.724 598,761 -15,710 0.66% 2,229,629
2009-10-28 2009-10-23 3.819 614,471 -26,184 0.67% 2,346,799
2009-10-27 2009-10-22 3.800 640,655 -130,916 0.70% 2,434,568
2009-10-23 2009-10-21 3.915 771,571 -28,278 0.85% 3,020,468
2009-10-22 2009-10-20 3.819 799,849 -44,093 0.88% 3,054,798
2009-10-21 2009-10-19 3.628 843,942 -60,641 0.93% 3,062,039
2009-10-20 2009-10-16 3.628 904,583 -9,950 0.99% 3,282,060
2009-10-19 2009-10-15 3.686 914,533 -115,730 1.00% 3,370,553
2009-10-16 2009-10-14 3.819 1,030,263 -272,831 1.13% 3,934,800
2009-10-15 2009-10-13 3.991 1,303,094 -43,150 1.43% 5,200,757
2009-10-14 2009-10-12 4.010 1,346,244 -11,521 1.48% 5,398,680
2009-10-09 2009-10-07 3.628 1,357,765 -171,239 1.49% 4,926,321
2009-10-05 2009-09-30 4.010 1,529,004 -24,507 1.68% 6,131,581
2009-09-25 2009-09-23 4.067 1,553,511 +2,618 1.71% 6,318,856
2009-09-24 2009-09-22 4.201 1,550,893 +21,366 1.70% 6,515,520
2009-09-23 2009-09-21 4.201 1,529,527 -1,676 1.68% 6,425,758
2009-09-22 2009-09-18 4.010 1,531,203 -314 1.68% 6,140,399
2009-09-21 2009-09-17 3.896 1,531,517 +6,598 1.68% 5,966,182
2009-09-16 2009-09-14 3.628 1,524,919 -15,710 1.67% 5,532,799
2009-09-09 2009-09-07 3.475 1,540,629 -41,894 1.69% 5,354,439
2009-08-25 2009-08-21 3.361 1,582,523 -10,473 1.74% 5,318,721
2009-08-21 2009-08-19 3.227 1,592,996 -4,189 1.75% 5,140,980
2009-08-19 2009-08-17 3.227 1,597,185 -5,237 1.75% 5,154,499
2009-08-18 2009-08-14 3.113 1,602,422 +26,183 1.76% 4,987,800
2009-08-17 2009-08-13 3.285 1,576,239 +78,550 1.73% 5,177,201
2009-08-14 2009-08-12 3.399 1,497,689 -5,236 1.64% 5,090,802
2009-08-13 2009-08-11 3.475 1,502,925 +15,710 1.65% 5,223,399
2009-08-11 2009-08-07 3.456 1,487,215 +36,866 1.63% 5,140,399
2009-08-07 2009-08-05 3.437 1,450,349 +15,710 1.59% 4,985,280
2009-08-06 2009-08-04 3.495 1,434,639 +20,947 1.57% 5,013,468
2009-08-05 2009-08-03 3.609 1,413,692 +19,690 1.55% 5,102,243
2009-08-04 2009-07-31 3.571 1,394,002 +30,896 1.53% 4,977,939
2009-08-03 2009-07-30 3.571 1,363,106 +4,818 1.50% 4,867,610
2009-07-29 2009-07-27 3.399 1,358,288 +12,568 1.49% 4,616,963
2009-07-27 2009-07-23 3.227 1,345,720 -62,840 1.48% 4,342,961
2009-07-24 2009-07-22 3.189 1,408,560 -57,918 1.55% 4,491,965
2009-07-23 2009-07-21 3.189 1,466,478 -45,559 1.61% 4,676,668
2009-07-22 2009-07-20 3.227 1,512,037 -49,853 1.66% 4,879,706
2009-07-21 2009-07-17 3.246 1,561,890 -49,853 1.71% 5,070,420
2009-07-17 2009-07-15 3.189 1,611,743 -34,562 1.77% 5,139,925
2009-07-10 2009-07-08 3.246 1,646,305 -5,237 1.81% 5,344,459
2009-07-09 2009-07-07 3.227 1,651,542 -12,254 1.81% 5,329,922
2009-07-08 2009-07-06 2.864 1,663,796 +82,425 1.83% 4,765,801
2009-07-07 2009-07-03 2.826 1,581,371 -104 1.74% 4,469,305
2009-07-06 2009-07-02 2.941 1,581,475 +167,678 1.74% 4,650,799
2009-07-03 2009-06-30 3.151 1,413,797 +80,226 1.55% 4,454,670
2009-07-02 2009-06-29 3.189 1,333,571 +26,183 1.46% 4,252,821
2009-06-29 2009-06-25 3.208 1,307,388 -12,568 1.44% 4,194,289
2009-06-26 2009-06-24 3.265 1,319,956 -8,169 1.45% 4,310,227
2009-06-22 2009-06-18 3.304 1,328,125 +2,932 1.46% 4,387,626
2009-06-18 2009-06-16 3.418 1,325,193 +27,231 1.45% 4,529,776
2009-06-16 2009-06-12 3.705 1,297,962 -10,473 1.42% 4,808,485
2009-06-15 2009-06-11 3.838 1,308,435 -22,099 1.44% 5,022,185
2009-06-12 2009-06-10 4.029 1,330,534 +104,734 1.46% 5,361,088
2009-06-11 2009-06-09 4.067 1,225,800 -27,231 1.35% 4,985,902
2009-06-10 2009-06-08 4.392 1,253,031 +54,880 1.38% 5,503,439
2009-06-09 2009-06-05 4.182 1,198,151 +141,076 1.32% 5,010,721
2009-06-08 2009-06-04 4.010 1,057,075 -9,426 1.16% 4,239,061
2009-06-05 2009-06-03 3.877 1,066,501 +15,187 1.17% 4,134,299
2009-06-04 2009-06-02 3.877 1,051,314 +25,764 1.15% 4,075,426
2009-06-03 2009-06-01 4.010 1,025,550 +151,340 1.13% 4,112,640
2009-05-27 2009-05-25 3.437 874,210 +10,473 0.96% 3,004,919
2009-05-26 2009-05-22 3.533 863,737 +139,819 0.95% 3,051,390
2009-05-25 2009-05-21 3.705 723,918 +131,964 0.79% 2,681,857
2009-05-11 2009-05-07 3.724 591,954 -15,710 0.65% 2,204,282
2009-05-08 2009-05-06 4.010 607,664 -15,710 0.67% 2,436,842
2009-05-07 2009-05-05 3.628 623,374 -18,328 0.68% 2,261,762
2009-05-06 2009-05-04 3.819 641,702 -2,618 0.70% 2,450,800
2009-04-16 2009-04-14 3.991 644,320 -3,142 0.71% 2,571,535
2009-03-31 2009-03-27 3.857 647,462 -1,048 0.71% 2,497,527
2009-03-24 2009-03-20 3.819 648,510 -2,618 0.71% 2,476,802
2009-02-17 2009-02-13 3.915 651,128 -5,237 0.71% 2,548,970
2009-02-13 2009-02-11 3.915 656,365 -5,236 0.72% 2,569,472
2009-02-06 2009-02-04 4.010 661,601 -15,710 0.73% 2,653,139
2009-01-21 2009-01-19 3.991 677,311 -10,474 0.74% 2,703,205
2009-01-16 2009-01-14 3.819 687,785 -10,473 0.76% 2,626,801
2009-01-09 2009-01-07 3.915 698,258 -5,237 0.77% 2,733,470
2009-01-08 2009-01-06 4.316 703,495 -2,618 0.77% 3,036,085
2009-01-07 2009-01-05 4.354 706,113 -4,189 0.78% 3,074,352
2009-01-06 2009-01-02 3.437 710,302 -2,619 0.78% 2,441,519
2009-01-05 2008-12-31 3.628 712,921 -15,710 0.78% 2,586,661
2009-01-02 2008-12-29 3.819 728,631 -5,236 0.80% 2,782,801
2008-12-22 2008-12-18 4.258 733,867 -5,237 0.81% 3,125,120
2008-12-15 2008-12-11 4.679 739,104 -5,237 0.81% 3,457,930
2008-12-02 2008-11-28 4.755 744,341 -5,236 0.82% 3,539,287
2008-12-01 2008-11-27 4.488 749,577 -5,237 0.82% 3,363,788
2008-11-28 2008-11-26 4.564 754,814 -5,237 0.83% 3,444,946
2008-11-26 2008-11-24 4.870 760,051 -13,091 0.83% 3,701,071
2008-11-25 2008-11-21 4.659 773,142 -2,619 0.85% 3,602,414
2008-11-20 2008-11-18 4.430 775,761 -17,281 0.85% 3,436,849
2008-11-14 2008-11-12 5.060 793,042 -5,236 0.87% 4,013,161
2008-11-05 2008-11-03 5.156 798,278 -13,721 0.88% 4,115,878
2008-11-04 2008-10-31 4.679 811,999 -15,710 0.89% 3,798,972
2008-10-28 2008-10-24 5.442 827,709 -6,912 0.91% 4,504,712
2008-10-23 2008-10-21 5.347 834,621 -5,237 0.92% 4,462,640
2008-09-17 2008-09-12 6.111 839,858 -523 0.92% 5,132,162
2008-09-16 2008-09-11 6.111 840,381 -10,474 0.92% 5,135,358
2008-09-12 2008-09-10 5.824 850,855 -10,473 0.93% 4,955,642
2008-09-08 2008-09-04 7.638 861,328 -15,710 0.95% 6,579,200
2008-08-27 2008-08-25 7.734 877,038 +5,237 0.96% 6,782,940
2008-08-04 2008-07-31 8.020 871,801 -1,990 0.96% 6,992,157
2008-07-14 2008-07-10 8.116 873,791 -10,474 0.96% 7,091,548
2008-07-11 2008-07-09 8.020 884,265 -7,122 0.97% 7,092,123
2008-07-03 2008-06-30 8.116 891,387 -20,946 0.98% 7,234,354
2008-07-02 2008-06-27 7.925 912,333 -5,237 1.00% 7,230,128
2008-06-26 2008-06-24 8.020 917,570 -10,473 1.02% 7,359,241
2008-06-23 2008-06-19 8.116 928,043 -10,474 1.03% 7,531,848
2008-06-13 2008-06-11 8.116 938,517 -10,473 1.04% 7,616,854
2008-06-10 2008-06-05 8.211 948,990 -838 1.05% 7,792,461
2008-06-05 2008-06-03 8.307 949,828 +2,828 1.05% 7,890,032
2008-05-27 2008-05-23 7.543 947,000 -41,893 1.05% 7,143,180
2008-05-23 2008-05-21 7.543 988,893 +1,047 1.09% 7,459,177
2008-04-24 2008-04-22 7.734 987,846 +10,473 1.09% 7,639,920
2008-04-22 2008-04-18 7.447 977,373 -15,710 1.08% 7,278,962
2008-04-16 2008-04-14 7.066 993,083 -5,236 1.10% 7,016,682
2008-03-20 2008-03-18 5.729 998,319 -7,855 1.11% 5,719,198
2008-03-19 2008-03-17 5.824 1,006,174 -7,855 1.11% 5,860,268
2008-03-17 2008-03-13 6.493 1,014,029 -28,278 1.12% 6,583,757
2008-02-15 2008-02-13 7.066 1,042,307 -2,514 1.15% 7,364,477
2008-02-01 2008-01-30 7.543 1,044,821 +4,189 1.16% 7,881,040
2008-01-29 2008-01-25 7.638 1,040,632 +4,190 1.15% 7,948,802
2008-01-23 2008-01-21 7.543 1,036,442 +15,395 1.15% 7,817,837
2008-01-22 2008-01-18 7.447 1,021,047 +2,724 1.13% 7,604,224
2008-01-16 2008-01-14 8.402 1,018,323 +29,953 1.13% 8,556,236
2008-01-15 2008-01-11 8.020 988,370 +21,785 1.09% 7,927,083
2008-01-10 2008-01-08 8.211 966,585 +1,257 1.07% 7,936,939
2008-01-09 2008-01-07 8.307 965,328 +4,817 1.07% 8,018,787
2008-01-04 2008-01-02 8.975 960,511 +7,855 1.06% 8,620,744
2008-01-03 2007-12-31 9.357 952,656 +3,142 1.05% 8,914,084
2007-12-18 2007-12-14 9.453 949,514 +9,426 1.05% 8,975,344
2007-12-17 2007-12-13 9.739 940,088 -7,959 1.04% 9,155,524
2007-12-14 2007-12-12 9.739 948,047 +1,780 1.05% 9,233,037
2007-12-13 2007-12-11 8.402 946,267 -15,919 1.05% 7,950,801
2007-12-11 2007-12-07 8.402 962,186 +2,932 1.07% 8,084,557
2007-12-06 2007-12-04 8.402 959,254 +5,237 1.06% 8,059,922
2007-12-05 2007-12-03 8.307 954,017 -27,231 1.06% 7,924,829
2007-12-04 2007-11-30 8.020 981,248 -7,855 1.09% 7,869,962
2007-11-30 2007-11-28 7.829 989,103 +1,048 1.10% 7,744,081
2007-11-29 2007-11-27 7.257 988,055 +4,189 1.09% 7,169,836
2007-11-28 2007-11-26 7.734 983,866 +21,470 1.09% 7,609,139
2007-11-27 2007-11-23 7.829 962,396 +35,086 1.07% 7,534,982
2007-11-26 2007-11-22 6.684 927,310 +10,473 1.03% 6,197,799
2007-11-23 2007-11-21 6.493 916,837 +20,423 1.02% 5,952,722
2007-11-16 2007-11-14 6.302 896,414 -3,665 0.99% 5,648,942
2007-11-14 2007-11-12 6.397 900,079 -1,048 1.00% 5,757,978
2007-11-13 2007-11-09 6.779 901,127 +32,468 1.00% 6,108,842
2007-11-12 2007-11-08 6.302 868,659 +5,341 0.96% 5,474,038
2007-11-09 2007-11-07 6.397 863,318 +18,328 0.96% 5,522,810
2007-11-08 2007-11-06 6.779 844,990 -10,997 0.94% 5,728,283
2007-11-06 2007-11-02 6.206 855,987 -20,946 0.95% 5,312,453
2007-11-02 2007-10-31 6.397 876,933 -16,862 0.97% 5,609,908
2007-11-01 2007-10-30 6.206 893,795 -10,788 0.99% 5,547,098
2007-10-29 2007-10-25 5.920 904,583 +1,466 1.00% 5,354,940
2007-10-24 2007-10-22 5.920 903,117 +29,954 1.00% 5,346,262
2007-10-22 2007-10-17 6.397 873,163 +943 0.97% 5,585,791
2007-10-18 2007-10-16 6.111 872,220 +15,396 0.97% 5,329,918
2007-10-17 2007-10-15 6.111 856,824 -99,393 0.95% 5,235,837
2007-10-16 2007-10-12 6.302 956,217 +16,758 1.06% 6,025,803
2007-10-15 2007-10-11 6.875 939,459 +5,237 1.04% 6,458,399
2007-10-09 2007-10-05 7.257 934,222 -10,474 1.04% 6,779,196
2007-10-08 2007-10-04 6.684 944,696 -25,869 1.05% 6,314,001
2007-10-02 2007-09-27 7.066 970,565 +35,609 1.08% 6,857,580
2007-09-28 2007-09-25 7.638 934,956 -1,571 1.04% 7,141,603
2007-09-27 2007-09-24 7.257 936,527 -6,807 1.04% 6,795,923
2007-09-25 2007-09-21 7.925 943,334 -5,237 1.05% 7,475,808
2007-09-24 2007-09-20 7.734 948,571 +17,805 1.05% 7,336,170
2007-09-20 2007-09-18 7.638 930,766 +14,139 1.03% 7,109,598
2007-09-19 2007-09-17 7.925 916,627 +445,850 1.02% 7,264,158
2007-09-17 2007-09-13 6.493 470,777 +2,095 0.52% 3,056,601
2007-09-14 2007-09-12 5.729 468,682 +39,798 0.52% 2,684,999
2007-09-13 2007-09-11 6.015 428,884 +68,601 0.48% 2,579,853
2007-09-12 2007-09-10 5.920 360,283 -7,855 0.40% 2,132,799
2007-09-11 2007-09-07 6.206 368,138 +5,237 0.41% 2,284,749
2007-09-03 2007-08-30 5.920 362,901 +15,710 0.40% 2,148,297
2007-08-31 2007-08-29 5.920 347,191 +15,710 0.38% 2,055,297
2007-08-29 2007-08-27 6.397 331,481 +1,047 0.41% 2,120,547
2007-08-28 2007-08-24 6.206 330,434 -2,618 0.41% 2,050,750
2007-08-24 2007-08-22 5.729 333,052 -2,619 0.41% 1,907,998
2007-08-22 2007-08-20 5.729 335,671 +5,237 0.41% 1,923,001
2007-08-21 2007-08-17 5.729 330,434 +12,044 0.41% 1,893,000
2007-08-10 2007-08-08 7.161 318,390 +26,184 0.39% 2,280,002
2007-08-06 2007-08-02 7.447 292,206 +10,473 0.36% 2,176,197
2007-08-02 2007-07-31 7.543 281,733 +8,379 0.35% 2,125,100
2007-07-30 2007-07-26 7.638 273,354 -5,237 0.34% 2,087,997
2007-07-25 2007-07-23 7.638 278,591 +43,883 0.34% 2,128,000
2007-07-24 2007-07-20 7.638 234,708 -15,710 0.29% 1,792,802
2007-07-23 2007-07-19 7.638 250,418 -3,142 0.31% 1,912,802
2007-07-18 2007-07-16 7.447 253,560 +15,710 0.31% 1,888,382
2007-07-17 2007-07-13 7.447 237,850 +3,142 0.29% 1,771,382
2007-07-16 2007-07-12 7.638 234,708 +1,048 0.29% 1,792,802
2007-07-13 2007-07-11 7.638 233,660 -3,142 0.29% 1,784,797
2007-07-11 2007-07-09 8.020 236,802 +4,503 0.29% 1,899,237
2007-07-05 2007-07-03 7.447 232,299 -33,305 0.29% 1,730,041
2007-07-03 2007-06-28 7.638 265,604 +13,511 0.33% 2,028,800
2007-06-29 2007-06-27 7.829 252,093 -6,284 0.31% 1,973,737
2007-06-28 2007-06-26 7.352 258,377 +6,074 0.32% 1,899,587
2007-06-27 2007-06-25 7.543 252,303 -4,503 0.31% 1,903,111
2007-06-26 2007-06-22 256,806 0.32%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top