History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 45,600 | +0 | 0.00% | 13,452 |
| 2025-10-13 | 2025-10-09 | 0.315 | 45,600 | +0 | 0.00% | 14,364 |
| 2025-10-10 | 2025-10-08 | 0.295 | 45,600 | +0 | 0.00% | 13,452 |
| 2025-10-09 | 2025-10-06 | 0.290 | 45,600 | +0 | 0.00% | 13,224 |
| 2025-10-08 | 2025-10-03 | 0.290 | 45,600 | +0 | 0.00% | 13,224 |
| 2025-10-06 | 2025-10-02 | 0.290 | 45,600 | +0 | 0.00% | 13,224 |
| 2025-10-03 | 2025-09-30 | 0.295 | 45,600 | +0 | 0.00% | 13,452 |
| 2025-10-02 | 2025-09-29 | 0.290 | 45,600 | +0 | 0.00% | 13,224 |
| 2025-09-30 | 2025-09-26 | 0.295 | 45,600 | +0 | 0.00% | 13,452 |
| 2025-09-29 | 2025-09-25 | 0.295 | 45,600 | +0 | 0.00% | 13,452 |
| 2025-09-26 | 2025-09-24 | 0.290 | 45,600 | +0 | 0.00% | 13,224 |
| 2025-09-25 | 2025-09-23 | 0.285 | 45,600 | +0 | 0.00% | 12,996 |
| 2025-09-24 | 2025-09-22 | 0.285 | 45,600 | +0 | 0.00% | 12,996 |
| 2025-09-23 | 2025-09-19 | 0.280 | 45,600 | +0 | 0.00% | 12,768 |
| 2025-09-22 | 2025-09-18 | 0.295 | 45,600 | +0 | 0.00% | 13,452 |
| 2025-09-19 | 2025-09-17 | 0.295 | 45,600 | +0 | 0.00% | 13,452 |
| 2025-09-18 | 2025-09-16 | 0.290 | 45,600 | +0 | 0.00% | 13,224 |
| 2025-09-17 | 2025-09-15 | 0.290 | 45,600 | +0 | 0.00% | 13,224 |
| 2025-09-16 | 2025-09-12 | 0.280 | 45,600 | +0 | 0.00% | 12,768 |
| 2025-09-15 | 2025-09-11 | 0.280 | 45,600 | +0 | 0.00% | 12,768 |
| 2025-09-12 | 2025-09-10 | 0.290 | 45,600 | +0 | 0.00% | 13,224 |
| 2025-09-11 | 2025-09-09 | 0.290 | 45,600 | +0 | 0.00% | 13,224 |
| 2025-09-10 | 2025-09-08 | 0.290 | 45,600 | +0 | 0.00% | 13,224 |
| 2025-09-09 | 2025-09-05 | 0.300 | 45,600 | +0 | 0.00% | 13,680 |
| 2025-09-08 | 2025-09-04 | 0.320 | 45,600 | +0 | 0.00% | 14,592 |
| 2025-09-05 | 2025-09-03 | 0.300 | 45,600 | +0 | 0.00% | 13,680 |
| 2025-09-04 | 2025-09-02 | 0.300 | 45,600 | +0 | 0.00% | 13,680 |
| 2025-09-03 | 2025-09-01 | 0.290 | 45,600 | +0 | 0.00% | 13,224 |
| 2025-09-02 | 2025-08-29 | 0.290 | 45,600 | +0 | 0.00% | 13,224 |
| 2025-09-01 | 2025-08-28 | 0.295 | 45,600 | +0 | 0.00% | 13,452 |
| 2025-08-29 | 2025-08-27 | 0.300 | 45,600 | +0 | 0.00% | 13,680 |
| 2025-08-28 | 2025-08-26 | 0.320 | 45,600 | +0 | 0.00% | 14,592 |
| 2025-08-27 | 2025-08-25 | 0.315 | 45,600 | +0 | 0.00% | 14,364 |
| 2025-08-26 | 2025-08-22 | 0.315 | 45,600 | +0 | 0.00% | 14,364 |
| 2025-08-25 | 2025-08-21 | 0.335 | 45,600 | +0 | 0.00% | 15,276 |
| 2025-08-22 | 2025-08-20 | 0.340 | 45,600 | +0 | 0.00% | 15,504 |
| 2025-08-21 | 2025-08-19 | 0.310 | 45,600 | +0 | 0.00% | 14,136 |
| 2025-08-20 | 2025-08-18 | 0.315 | 45,600 | +0 | 0.00% | 14,364 |
| 2025-08-19 | 2025-08-15 | 0.295 | 45,600 | +0 | 0.00% | 13,452 |
| 2025-08-18 | 2025-08-14 | 0.300 | 45,600 | +0 | 0.00% | 13,680 |
| 2025-08-15 | 2025-08-13 | 0.305 | 45,600 | +0 | 0.00% | 13,908 |
| 2025-08-14 | 2025-08-12 | 0.295 | 45,600 | +0 | 0.00% | 13,452 |
| 2025-08-13 | 2025-08-11 | 0.310 | 45,600 | +0 | 0.00% | 14,136 |
| 2025-08-12 | 2025-08-08 | 0.295 | 45,600 | +0 | 0.00% | 13,452 |
| 2025-08-11 | 2025-08-07 | 0.255 | 45,600 | +0 | 0.00% | 11,628 |
| 2025-08-08 | 2025-08-06 | 0.255 | 45,600 | +0 | 0.00% | 11,628 |
| 2025-08-07 | 2025-08-05 | 0.247 | 45,600 | +0 | 0.00% | 11,263 |
| 2025-08-06 | 2025-08-04 | 0.255 | 45,600 | +0 | 0.00% | 11,628 |
| 2025-08-05 | 2025-08-01 | 0.250 | 45,600 | +0 | 0.00% | 11,400 |
| 2025-08-04 | 2025-07-31 | 0.270 | 45,600 | +0 | 0.00% | 12,312 |
| 2025-08-01 | 2025-07-30 | 0.290 | 45,600 | +0 | 0.00% | 13,224 |
| 2025-07-31 | 2025-07-29 | 0.290 | 45,600 | +0 | 0.00% | 13,224 |
| 2025-07-30 | 2025-07-28 | 0.295 | 45,600 | +0 | 0.01% | 13,452 |
| 2025-07-29 | 2025-07-25 | 0.290 | 45,600 | +0 | 0.01% | 13,224 |
| 2025-07-28 | 2025-07-24 | 0.275 | 45,600 | +0 | 0.01% | 12,540 |
| 2025-07-25 | 2025-07-23 | 0.260 | 45,600 | +0 | 0.01% | 11,856 |
| 2025-07-24 | 2025-07-22 | 0.280 | 45,600 | +0 | 0.01% | 12,768 |
| 2025-07-23 | 2025-07-21 | 0.295 | 45,600 | +0 | 0.01% | 13,452 |
| 2025-07-22 | 2025-07-18 | 0.305 | 45,600 | +0 | 0.01% | 13,908 |
| 2025-07-21 | 2025-07-17 | 0.285 | 45,600 | +0 | 0.01% | 12,996 |
| 2025-07-18 | 2025-07-16 | 0.270 | 45,600 | +0 | 0.01% | 12,312 |
| 2025-07-17 | 2025-07-15 | 0.270 | 45,600 | +0 | 0.01% | 12,312 |
| 2025-07-16 | 2025-07-14 | 0.300 | 45,600 | +0 | 0.01% | 13,680 |
| 2025-07-15 | 2025-07-11 | 0.290 | 45,600 | +0 | 0.01% | 13,224 |
| 2025-07-14 | 2025-07-10 | 0.290 | 45,600 | +0 | 0.01% | 13,224 |
| 2025-07-11 | 2025-07-09 | 0.405 | 45,600 | +0 | 0.01% | 18,468 |
| 2025-07-10 | 2025-07-08 | 0.405 | 45,600 | +0 | 0.01% | 18,468 |
| 2025-07-09 | 2025-07-07 | 0.360 | 45,600 | +0 | 0.01% | 16,416 |
| 2025-07-08 | 2025-07-04 | 0.395 | 45,600 | +0 | 0.01% | 18,012 |
| 2025-07-07 | 2025-07-03 | 0.400 | 45,600 | +0 | 0.01% | 18,240 |
| 2025-07-04 | 2025-07-02 | 0.410 | 45,600 | +0 | 0.01% | 18,696 |
| 2025-07-03 | 2025-06-30 | 0.420 | 45,600 | +0 | 0.01% | 19,152 |
| 2025-07-02 | 2025-06-27 | 0.340 | 45,600 | +0 | 0.01% | 15,504 |
| 2025-06-30 | 2025-06-26 | 0.275 | 45,600 | +0 | 0.01% | 12,540 |
| 2025-06-27 | 2025-06-25 | 0.350 | 45,600 | +0 | 0.01% | 15,960 |
| 2025-06-26 | 2025-06-24 | 0.215 | 45,600 | +0 | 0.01% | 9,804 |
| 2025-06-25 | 2025-06-23 | 0.185 | 45,600 | +0 | 0.01% | 8,436 |
| 2025-06-24 | 2025-06-20 | 0.168 | 45,600 | +0 | 0.01% | 7,661 |
| 2025-06-23 | 2025-06-19 | 0.168 | 45,600 | +0 | 0.01% | 7,661 |
| 2025-06-20 | 2025-06-18 | 0.158 | 45,600 | +0 | 0.01% | 7,205 |
| 2025-06-19 | 2025-06-17 | 0.140 | 45,600 | +0 | 0.01% | 6,384 |
| 2025-06-18 | 2025-06-16 | 0.132 | 45,600 | +0 | 0.01% | 6,019 |
| 2025-06-17 | 2025-06-13 | 0.124 | 45,600 | +0 | 0.01% | 5,654 |
| 2025-06-16 | 2025-06-12 | 0.124 | 45,600 | +0 | 0.01% | 5,654 |
| 2025-06-13 | 2025-06-11 | 0.128 | 45,600 | +0 | 0.01% | 5,837 |
| 2025-06-12 | 2025-06-10 | 0.136 | 45,600 | +0 | 0.01% | 6,202 |
| 2025-06-11 | 2025-06-09 | 0.155 | 45,600 | +0 | 0.01% | 7,068 |
| 2025-06-10 | 2025-06-06 | 0.140 | 45,600 | +0 | 0.01% | 6,384 |
| 2025-06-09 | 2025-06-05 | 0.155 | 45,600 | +0 | 0.01% | 7,068 |
| 2025-06-06 | 2025-06-04 | 0.160 | 45,600 | +0 | 0.01% | 7,296 |
| 2025-06-05 | 2025-06-03 | 0.164 | 45,600 | +0 | 0.01% | 7,478 |
| 2025-06-04 | 2025-06-02 | 0.188 | 45,600 | +0 | 0.01% | 8,573 |
| 2025-06-03 | 2025-05-30 | 0.188 | 45,600 | +0 | 0.01% | 8,573 |
| 2025-06-02 | 2025-05-29 | 0.188 | 45,600 | +0 | 0.01% | 8,573 |
| 2025-05-30 | 2025-05-28 | 0.184 | 45,600 | +0 | 0.01% | 8,390 |
| 2025-05-29 | 2025-05-27 | 0.180 | 45,600 | +0 | 0.01% | 8,208 |
| 2025-05-28 | 2025-05-26 | 0.189 | 45,600 | +0 | 0.01% | 8,618 |
| 2025-05-27 | 2025-05-23 | 0.189 | 45,600 | +0 | 0.01% | 8,618 |
| 2025-05-26 | 2025-05-22 | 0.188 | 45,600 | +0 | 0.01% | 8,573 |
| 2025-05-23 | 2025-05-21 | 0.189 | 45,600 | +0 | 0.01% | 8,618 |
| 2025-05-22 | 2025-05-20 | 0.187 | 45,600 | +0 | 0.01% | 8,527 |
| 2025-05-21 | 2025-05-19 | 0.175 | 45,600 | +0 | 0.01% | 7,980 |
| 2025-05-20 | 2025-05-16 | 0.180 | 45,600 | +0 | 0.01% | 8,208 |
| 2025-05-19 | 2025-05-15 | 0.183 | 45,600 | +0 | 0.01% | 8,345 |
| 2025-05-16 | 2025-05-14 | 0.176 | 45,600 | +0 | 0.01% | 8,026 |
| 2025-05-15 | 2025-05-13 | 0.188 | 45,600 | +0 | 0.01% | 8,593 |
| 2025-05-14 | 2025-05-12 | 0.192 | 45,600 | +5,188 | 0.01% | 8,747 |
| 2025-05-13 | 2025-05-09 | 0.182 | 40,412 | +0 | 0.01% | 7,342 |
| 2025-05-12 | 2025-05-08 | 0.168 | 40,412 | +0 | 0.01% | 6,794 |
| 2025-05-09 | 2025-05-07 | 0.162 | 40,412 | +0 | 0.01% | 6,566 |
| 2025-05-08 | 2025-05-06 | 0.159 | 40,412 | +0 | 0.01% | 6,430 |
| 2025-05-07 | 2025-05-02 | 0.170 | 40,412 | +0 | 0.01% | 6,886 |
| 2025-05-06 | 2025-04-30 | 0.175 | 40,412 | +0 | 0.01% | 7,068 |
| 2025-05-02 | 2025-04-29 | 0.169 | 40,412 | +0 | 0.01% | 6,840 |
| 2025-04-30 | 2025-04-28 | 0.169 | 40,412 | +0 | 0.01% | 6,840 |
| 2025-04-29 | 2025-04-25 | 0.168 | 40,412 | +0 | 0.01% | 6,794 |
| 2025-04-28 | 2025-04-24 | 0.168 | 40,412 | +0 | 0.01% | 6,794 |
| 2025-04-25 | 2025-04-23 | 0.168 | 40,412 | +0 | 0.01% | 6,794 |
| 2025-04-24 | 2025-04-22 | 0.168 | 40,412 | +0 | 0.01% | 6,794 |
| 2025-04-23 | 2025-04-17 | 0.174 | 40,412 | +0 | 0.01% | 7,022 |
| 2025-04-22 | 2025-04-16 | 0.168 | 40,412 | +0 | 0.01% | 6,794 |
| 2025-04-17 | 2025-04-15 | 0.166 | 40,412 | +0 | 0.01% | 6,703 |
| 2025-04-16 | 2025-04-14 | 0.165 | 40,412 | +0 | 0.01% | 6,658 |
| 2025-04-15 | 2025-04-11 | 0.158 | 40,412 | +0 | 0.01% | 6,384 |
| 2025-04-14 | 2025-04-10 | 0.158 | 40,412 | +0 | 0.01% | 6,384 |
| 2025-04-11 | 2025-04-09 | 0.158 | 40,412 | +0 | 0.01% | 6,384 |
| 2025-04-10 | 2025-04-08 | 0.161 | 40,412 | +0 | 0.01% | 6,521 |
| 2025-04-09 | 2025-04-07 | 0.159 | 40,412 | +0 | 0.01% | 6,430 |
| 2025-04-08 | 2025-04-03 | 0.170 | 40,412 | +0 | 0.01% | 6,886 |
| 2025-04-07 | 2025-04-02 | 0.170 | 40,412 | +0 | 0.01% | 6,886 |
| 2025-04-03 | 2025-04-01 | 0.168 | 40,412 | +0 | 0.01% | 6,794 |
| 2025-04-02 | 2025-03-31 | 0.168 | 40,412 | +0 | 0.01% | 6,794 |
| 2025-04-01 | 2025-03-28 | 0.168 | 40,412 | +0 | 0.01% | 6,794 |
| 2025-03-31 | 2025-03-27 | 0.168 | 40,412 | +0 | 0.01% | 6,794 |
| 2025-03-28 | 2025-03-26 | 0.168 | 40,412 | +0 | 0.01% | 6,794 |
| 2025-03-27 | 2025-03-25 | 0.168 | 40,412 | +0 | 0.01% | 6,794 |
| 2025-03-26 | 2025-03-24 | 0.168 | 40,412 | +0 | 0.01% | 6,794 |
| 2025-03-25 | 2025-03-21 | 0.158 | 40,412 | +0 | 0.01% | 6,384 |
| 2025-03-24 | 2025-03-20 | 0.168 | 40,412 | +0 | 0.01% | 6,794 |
| 2025-03-21 | 2025-03-19 | 0.168 | 40,412 | +0 | 0.01% | 6,794 |
| 2025-03-20 | 2025-03-18 | 0.168 | 40,412 | +0 | 0.01% | 6,794 |
| 2025-03-19 | 2025-03-17 | 0.168 | 40,412 | +0 | 0.01% | 6,794 |
| 2025-03-18 | 2025-03-14 | 0.169 | 40,412 | +0 | 0.01% | 6,840 |
| 2025-03-17 | 2025-03-13 | 0.169 | 40,412 | +0 | 0.01% | 6,840 |
| 2025-03-14 | 2025-03-12 | 0.167 | 40,412 | +0 | 0.01% | 6,749 |
| 2025-03-13 | 2025-03-11 | 0.167 | 40,412 | +0 | 0.01% | 6,749 |
| 2025-03-12 | 2025-03-10 | 0.167 | 40,412 | +0 | 0.01% | 6,749 |
| 2025-03-11 | 2025-03-07 | 0.167 | 40,412 | +0 | 0.01% | 6,749 |
| 2025-03-10 | 2025-03-06 | 0.167 | 40,412 | +0 | 0.01% | 6,749 |
| 2025-03-07 | 2025-03-05 | 0.167 | 40,412 | +0 | 0.01% | 6,749 |
| 2025-03-06 | 2025-03-04 | 0.167 | 40,412 | +0 | 0.01% | 6,749 |
| 2025-03-05 | 2025-03-03 | 0.167 | 40,412 | +0 | 0.01% | 6,749 |
| 2025-03-04 | 2025-02-28 | 0.144 | 40,412 | +0 | 0.01% | 5,837 |
| 2025-03-03 | 2025-02-27 | 0.135 | 40,412 | +0 | 0.01% | 5,472 |
| 2025-02-28 | 2025-02-26 | 0.144 | 40,412 | +0 | 0.01% | 5,837 |
| 2025-02-27 | 2025-02-25 | 0.147 | 40,412 | +0 | 0.01% | 5,928 |
| 2025-02-26 | 2025-02-24 | 0.160 | 40,412 | +0 | 0.01% | 6,475 |
| 2025-02-25 | 2025-02-21 | 0.160 | 40,412 | +0 | 0.01% | 6,475 |
| 2025-02-24 | 2025-02-20 | 0.160 | 40,412 | +0 | 0.01% | 6,475 |
| 2025-02-21 | 2025-02-19 | 0.160 | 40,412 | +0 | 0.01% | 6,475 |
| 2025-02-20 | 2025-02-18 | 0.160 | 40,412 | +0 | 0.01% | 6,475 |
| 2025-02-19 | 2025-02-17 | 0.160 | 40,412 | +0 | 0.01% | 6,475 |
| 2025-02-18 | 2025-02-14 | 0.144 | 40,412 | +0 | 0.01% | 5,837 |
| 2025-02-17 | 2025-02-13 | 0.144 | 40,412 | +0 | 0.01% | 5,837 |
| 2025-02-14 | 2025-02-12 | 0.144 | 40,412 | +0 | 0.01% | 5,837 |
| 2025-02-13 | 2025-02-11 | 0.142 | 40,412 | +0 | 0.01% | 5,746 |
| 2025-02-12 | 2025-02-10 | 0.141 | 40,412 | +0 | 0.01% | 5,700 |
| 2025-02-11 | 2025-02-07 | 0.144 | 40,412 | +0 | 0.01% | 5,837 |
| 2025-02-10 | 2025-02-06 | 0.144 | 40,412 | +0 | 0.01% | 5,837 |
| 2025-02-07 | 2025-02-05 | 0.144 | 40,412 | +0 | 0.01% | 5,837 |
| 2025-02-06 | 2025-02-04 | 0.144 | 40,412 | +0 | 0.01% | 5,837 |
| 2025-02-05 | 2025-02-03 | 0.139 | 40,412 | +0 | 0.01% | 5,609 |
| 2025-02-04 | 2025-01-28 | 0.158 | 40,412 | +0 | 0.01% | 6,384 |
| 2025-02-03 | 2025-01-24 | 0.158 | 40,412 | +0 | 0.01% | 6,384 |
| 2025-01-27 | 2025-01-23 | 0.203 | 40,412 | +0 | 0.01% | 8,208 |
| 2025-01-24 | 2025-01-22 | 0.210 | 40,412 | +0 | 0.01% | 8,482 |
| 2025-01-23 | 2025-01-21 | 0.217 | 40,412 | +0 | 0.01% | 8,755 |
| 2025-01-22 | 2025-01-20 | 0.225 | 40,412 | +0 | 0.01% | 9,074 |
| 2025-01-21 | 2025-01-17 | 0.225 | 40,412 | +0 | 0.01% | 9,074 |
| 2025-01-20 | 2025-01-16 | 0.225 | 40,412 | +0 | 0.01% | 9,074 |
| 2025-01-17 | 2025-01-15 | 0.203 | 40,412 | +0 | 0.01% | 8,208 |
| 2025-01-16 | 2025-01-14 | 0.203 | 40,412 | +0 | 0.01% | 8,208 |
| 2025-01-15 | 2025-01-13 | 0.203 | 40,412 | +0 | 0.01% | 8,208 |
| 2025-01-14 | 2025-01-10 | 0.203 | 40,412 | +0 | 0.01% | 8,208 |
| 2025-01-13 | 2025-01-09 | 0.203 | 40,412 | +0 | 0.01% | 8,208 |
| 2025-01-10 | 2025-01-08 | 0.203 | 40,412 | +0 | 0.01% | 8,208 |
| 2025-01-09 | 2025-01-07 | 0.203 | 40,412 | +0 | 0.01% | 8,208 |
| 2025-01-08 | 2025-01-06 | 0.222 | 40,412 | +0 | 0.01% | 8,983 |
| 2025-01-07 | 2025-01-03 | 0.222 | 40,412 | +0 | 0.01% | 8,983 |
| 2025-01-06 | 2025-01-02 | 0.222 | 40,412 | +0 | 0.01% | 8,983 |
| 2025-01-03 | 2024-12-31 | 0.222 | 40,412 | +0 | 0.01% | 8,983 |
| 2025-01-02 | 2024-12-27 | 0.222 | 40,412 | +0 | 0.01% | 8,983 |
| 2024-12-30 | 2024-12-24 | 0.222 | 40,412 | +0 | 0.01% | 8,983 |
| 2024-12-27 | 2024-12-20 | 0.222 | 40,412 | +0 | 0.01% | 8,983 |
| 2024-12-23 | 2024-12-19 | 0.222 | 40,412 | +0 | 0.01% | 8,983 |
| 2024-12-20 | 2024-12-18 | 0.226 | 40,412 | +0 | 0.01% | 9,120 |
| 2024-12-19 | 2024-12-17 | 0.231 | 40,412 | +0 | 0.01% | 9,348 |
| 2024-12-18 | 2024-12-16 | 0.231 | 40,412 | +0 | 0.01% | 9,348 |
| 2024-12-17 | 2024-12-13 | 0.231 | 40,412 | +0 | 0.01% | 9,348 |
| 2024-12-16 | 2024-12-12 | 0.231 | 40,412 | +0 | 0.01% | 9,348 |
| 2024-12-13 | 2024-12-11 | 0.245 | 40,412 | +0 | 0.01% | 9,895 |
| 2024-12-12 | 2024-12-10 | 0.248 | 40,412 | +0 | 0.01% | 10,032 |
| 2024-12-11 | 2024-12-09 | 0.226 | 40,412 | +0 | 0.01% | 9,120 |
| 2024-12-10 | 2024-12-06 | 0.226 | 40,412 | +0 | 0.01% | 9,120 |
| 2024-12-09 | 2024-12-05 | 0.214 | 40,412 | +0 | 0.01% | 8,664 |
| 2024-12-06 | 2024-12-04 | 0.214 | 40,412 | +0 | 0.01% | 8,664 |
| 2024-12-05 | 2024-12-03 | 0.214 | 40,412 | +0 | 0.01% | 8,664 |
| 2024-12-04 | 2024-12-02 | 0.214 | 40,412 | +0 | 0.01% | 8,664 |
| 2024-12-03 | 2024-11-29 | 0.214 | 40,412 | +0 | 0.01% | 8,664 |
| 2024-12-02 | 2024-11-28 | 0.214 | 40,412 | +0 | 0.01% | 8,664 |
| 2024-11-29 | 2024-11-27 | 0.214 | 40,412 | +0 | 0.01% | 8,664 |
| 2024-11-28 | 2024-11-26 | 0.217 | 40,412 | +0 | 0.01% | 8,755 |
| 2024-11-27 | 2024-11-25 | 0.217 | 40,412 | +0 | 0.01% | 8,755 |
| 2024-11-26 | 2024-11-22 | 0.217 | 40,412 | +0 | 0.01% | 8,755 |
| 2024-11-25 | 2024-11-21 | 0.219 | 40,412 | +0 | 0.01% | 8,846 |
| 2024-11-22 | 2024-11-20 | 0.226 | 40,412 | +0 | 0.01% | 9,120 |
| 2024-11-21 | 2024-11-19 | 0.226 | 40,412 | +0 | 0.01% | 9,120 |
| 2024-11-20 | 2024-11-18 | 0.226 | 40,412 | +0 | 0.01% | 9,120 |
| 2024-11-19 | 2024-11-15 | 0.229 | 40,412 | +0 | 0.01% | 9,257 |
| 2024-11-18 | 2024-11-14 | 0.231 | 40,412 | +0 | 0.01% | 9,348 |
| 2024-11-15 | 2024-11-13 | 0.230 | 40,412 | +0 | 0.01% | 9,302 |
| 2024-11-14 | 2024-11-12 | 0.230 | 40,412 | +0 | 0.01% | 9,302 |
| 2024-11-13 | 2024-11-11 | 0.230 | 40,412 | +0 | 0.01% | 9,302 |
| 2024-11-12 | 2024-11-08 | 0.230 | 40,412 | +0 | 0.01% | 9,302 |
| 2024-11-11 | 2024-11-07 | 0.230 | 40,412 | +0 | 0.01% | 9,302 |
| 2024-11-08 | 2024-11-06 | 0.230 | 40,412 | +0 | 0.01% | 9,302 |
| 2024-11-07 | 2024-11-05 | 0.230 | 40,412 | +0 | 0.01% | 9,302 |
| 2024-11-06 | 2024-11-04 | 0.230 | 40,412 | +0 | 0.01% | 9,302 |
| 2024-11-05 | 2024-11-01 | 0.230 | 40,412 | +0 | 0.01% | 9,302 |
| 2024-11-04 | 2024-10-31 | 0.231 | 40,412 | +0 | 0.01% | 9,348 |
| 2024-11-01 | 2024-10-30 | 0.231 | 40,412 | +0 | 0.01% | 9,348 |
| 2024-10-31 | 2024-10-29 | 0.236 | 40,412 | +0 | 0.01% | 9,530 |
| 2024-10-30 | 2024-10-28 | 0.236 | 40,412 | +0 | 0.01% | 9,530 |
| 2024-10-29 | 2024-10-25 | 0.236 | 40,412 | +0 | 0.01% | 9,530 |
| 2024-10-28 | 2024-10-24 | 0.236 | 40,412 | +0 | 0.01% | 9,530 |
| 2024-10-25 | 2024-10-23 | 0.239 | 40,412 | +0 | 0.01% | 9,667 |
| 2024-10-24 | 2024-10-22 | 0.254 | 40,412 | +0 | 0.01% | 10,260 |
| 2024-10-23 | 2024-10-21 | 0.260 | 40,412 | +0 | 0.01% | 10,488 |
| 2024-10-22 | 2024-10-18 | 0.267 | 40,412 | +0 | 0.01% | 10,807 |
| 2024-10-21 | 2024-10-17 | 0.267 | 40,412 | +0 | 0.01% | 10,807 |
| 2024-10-18 | 2024-10-16 | 0.267 | 40,412 | +0 | 0.01% | 10,807 |
| 2024-10-17 | 2024-10-15 | 0.267 | 40,412 | +0 | 0.01% | 10,807 |
| 2024-10-16 | 2024-10-14 | 0.267 | 40,412 | +0 | 0.01% | 10,807 |
| 2024-10-15 | 2024-10-10 | 0.267 | 40,412 | +0 | 0.01% | 10,807 |
| 2024-10-14 | 2024-10-09 | 0.267 | 40,412 | +0 | 0.01% | 10,807 |
| 2024-10-10 | 2024-10-08 | 0.267 | 40,412 | +0 | 0.01% | 10,807 |
| 2024-10-09 | 2024-10-07 | 0.267 | 40,412 | +0 | 0.01% | 10,807 |
| 2024-10-08 | 2024-10-04 | 0.261 | 40,412 | +0 | 0.01% | 10,534 |
| 2024-10-07 | 2024-10-03 | 0.282 | 40,412 | +0 | 0.01% | 11,400 |
| 2024-10-04 | 2024-10-02 | 0.282 | 40,412 | +0 | 0.01% | 11,400 |
| 2024-10-03 | 2024-09-30 | 0.350 | 40,412 | +0 | 0.01% | 14,136 |
| 2024-10-02 | 2024-09-27 | 0.133 | 40,412 | +0 | 0.01% | 5,381 |
| 2024-09-30 | 2024-09-26 | 0.133 | 40,412 | +0 | 0.01% | 5,381 |
| 2024-09-27 | 2024-09-25 | 0.133 | 40,412 | +0 | 0.01% | 5,381 |
| 2024-09-26 | 2024-09-24 | 0.133 | 40,412 | +0 | 0.01% | 5,381 |
| 2024-09-25 | 2024-09-23 | 0.133 | 40,412 | +0 | 0.01% | 5,381 |
| 2024-09-24 | 2024-09-20 | 0.133 | 40,412 | +0 | 0.01% | 5,381 |
| 2024-09-23 | 2024-09-19 | 0.133 | 40,412 | +0 | 0.01% | 5,381 |
| 2024-09-20 | 2024-09-17 | 0.133 | 40,412 | +0 | 0.01% | 5,381 |
| 2024-09-19 | 2024-09-16 | 0.133 | 40,412 | +0 | 0.01% | 5,381 |
| 2024-09-17 | 2024-09-13 | 0.133 | 40,412 | +0 | 0.01% | 5,381 |
| 2024-09-16 | 2024-09-12 | 0.133 | 40,412 | +0 | 0.01% | 5,381 |
| 2024-09-13 | 2024-09-11 | 0.150 | 40,412 | +0 | 0.01% | 6,065 |
| 2024-09-12 | 2024-09-10 | 0.150 | 40,412 | +0 | 0.01% | 6,065 |
| 2024-09-11 | 2024-09-09 | 0.150 | 40,412 | +0 | 0.01% | 6,065 |
| 2024-09-10 | 2024-09-05 | 0.150 | 40,412 | +0 | 0.01% | 6,065 |
| 2024-09-09 | 2024-09-04 | 0.150 | 40,412 | +0 | 0.01% | 6,065 |
| 2024-09-05 | 2024-09-03 | 0.158 | 40,412 | +0 | 0.01% | 6,384 |
| 2024-09-04 | 2024-09-02 | 0.181 | 40,412 | +0 | 0.01% | 7,296 |
| 2024-09-03 | 2024-08-30 | 0.181 | 40,412 | +0 | 0.01% | 7,296 |
| 2024-09-02 | 2024-08-29 | 0.181 | 40,412 | +0 | 0.01% | 7,296 |
| 2024-08-30 | 2024-08-28 | 0.181 | 40,412 | +0 | 0.01% | 7,296 |
| 2024-08-29 | 2024-08-27 | 0.181 | 40,412 | +0 | 0.01% | 7,296 |
| 2024-08-28 | 2024-08-26 | 0.181 | 40,412 | +0 | 0.01% | 7,296 |
| 2024-08-27 | 2024-08-23 | 0.181 | 40,412 | +0 | 0.01% | 7,296 |
| 2024-08-26 | 2024-08-22 | 0.175 | 40,412 | +0 | 0.01% | 7,068 |
| 2024-08-23 | 2024-08-21 | 0.175 | 40,412 | +0 | 0.01% | 7,068 |
| 2024-08-22 | 2024-08-20 | 0.175 | 40,412 | +0 | 0.01% | 7,068 |
| 2024-08-21 | 2024-08-19 | 0.175 | 40,412 | +0 | 0.01% | 7,068 |
| 2024-08-20 | 2024-08-16 | 0.175 | 40,412 | +0 | 0.01% | 7,068 |
| 2024-08-19 | 2024-08-15 | 0.175 | 40,412 | +0 | 0.01% | 7,068 |
| 2024-08-16 | 2024-08-14 | 0.197 | 40,412 | +0 | 0.01% | 7,980 |
| 2024-08-15 | 2024-08-13 | 0.197 | 40,412 | +0 | 0.01% | 7,980 |
| 2024-08-14 | 2024-08-12 | 0.197 | 40,412 | +0 | 0.01% | 7,980 |
| 2024-08-13 | 2024-08-09 | 0.197 | 40,412 | +0 | 0.01% | 7,980 |
| 2024-08-12 | 2024-08-08 | 0.197 | 40,412 | +0 | 0.01% | 7,980 |
| 2024-08-09 | 2024-08-07 | 0.197 | 40,412 | +0 | 0.01% | 7,980 |
| 2024-08-08 | 2024-08-06 | 0.197 | 40,412 | +0 | 0.01% | 7,980 |
| 2024-08-07 | 2024-08-05 | 0.197 | 40,412 | +0 | 0.01% | 7,980 |
| 2024-08-06 | 2024-08-02 | 0.197 | 40,412 | +0 | 0.01% | 7,980 |
| 2024-08-05 | 2024-08-01 | 0.197 | 40,412 | +0 | 0.01% | 7,980 |
| 2024-08-02 | 2024-07-31 | 0.203 | 40,412 | +0 | 0.01% | 8,208 |
| 2024-08-01 | 2024-07-30 | 0.225 | 40,412 | +0 | 0.01% | 9,074 |
| 2024-07-31 | 2024-07-29 | 0.225 | 40,412 | +0 | 0.01% | 9,074 |
| 2024-07-30 | 2024-07-26 | 0.225 | 40,412 | +0 | 0.01% | 9,074 |
| 2024-07-29 | 2024-07-25 | 0.225 | 40,412 | +0 | 0.01% | 9,074 |
| 2024-07-26 | 2024-07-24 | 0.225 | 40,412 | +0 | 0.01% | 9,074 |
| 2024-07-25 | 2024-07-23 | 0.225 | 40,412 | +0 | 0.01% | 9,074 |
| 2024-07-24 | 2024-07-22 | 0.225 | 40,412 | +0 | 0.01% | 9,074 |
| 2024-07-23 | 2024-07-19 | 0.225 | 40,412 | +0 | 0.01% | 9,074 |
| 2024-07-22 | 2024-07-18 | 0.225 | 40,412 | +0 | 0.01% | 9,074 |
| 2024-07-19 | 2024-07-17 | 0.225 | 40,412 | +0 | 0.01% | 9,074 |
| 2024-07-18 | 2024-07-16 | 0.225 | 40,412 | +0 | 0.01% | 9,074 |
| 2024-07-17 | 2024-07-15 | 0.225 | 40,412 | +0 | 0.01% | 9,074 |
| 2024-07-16 | 2024-07-12 | 0.225 | 40,412 | +0 | 0.01% | 9,074 |
| 2024-07-15 | 2024-07-11 | 0.225 | 40,412 | +0 | 0.01% | 9,074 |
| 2024-07-12 | 2024-07-10 | 0.226 | 40,412 | +0 | 0.01% | 9,120 |
| 2024-07-11 | 2024-07-09 | 0.226 | 40,412 | +0 | 0.01% | 9,120 |
| 2024-07-10 | 2024-07-08 | 0.226 | 40,412 | +0 | 0.01% | 9,120 |
| 2024-07-09 | 2024-07-05 | 0.226 | 40,412 | +0 | 0.01% | 9,120 |
| 2024-07-08 | 2024-07-04 | 0.226 | 40,412 | +0 | 0.01% | 9,120 |
| 2024-07-05 | 2024-07-03 | 0.226 | 40,412 | +0 | 0.01% | 9,120 |
| 2024-07-04 | 2024-07-02 | 0.226 | 40,412 | +0 | 0.01% | 9,120 |
| 2024-07-03 | 2024-06-28 | 0.214 | 40,412 | +0 | 0.01% | 8,664 |
| 2024-07-02 | 2024-06-27 | 0.214 | 40,412 | +0 | 0.01% | 8,664 |
| 2024-06-28 | 2024-06-26 | 0.214 | 40,412 | +0 | 0.01% | 8,664 |
| 2024-06-27 | 2024-06-25 | 0.214 | 40,412 | +0 | 0.01% | 8,664 |
| 2024-06-26 | 2024-06-24 | 0.214 | 40,412 | +0 | 0.01% | 8,664 |
| 2024-06-25 | 2024-06-21 | 0.214 | 40,412 | +0 | 0.01% | 8,664 |
| 2024-06-24 | 2024-06-20 | 0.214 | 40,412 | +0 | 0.01% | 8,664 |
| 2024-06-21 | 2024-06-19 | 0.237 | 40,412 | +0 | 0.01% | 9,576 |
| 2024-06-20 | 2024-06-18 | 0.237 | 40,412 | +0 | 0.01% | 9,576 |
| 2024-06-19 | 2024-06-17 | 0.237 | 40,412 | +0 | 0.01% | 9,576 |
| 2024-06-18 | 2024-06-14 | 0.255 | 40,412 | +0 | 0.01% | 10,306 |
| 2024-06-17 | 2024-06-13 | 0.255 | 40,412 | +0 | 0.01% | 10,306 |
| 2024-06-14 | 2024-06-12 | 0.255 | 40,412 | +0 | 0.01% | 10,306 |
| 2024-06-13 | 2024-06-11 | 0.255 | 40,412 | +0 | 0.01% | 10,306 |
| 2024-06-12 | 2024-06-07 | 0.264 | 40,412 | +0 | 0.01% | 10,670 |
| 2024-06-11 | 2024-06-06 | 0.264 | 40,412 | +0 | 0.01% | 10,670 |
| 2024-06-07 | 2024-06-05 | 0.264 | 40,412 | +0 | 0.01% | 10,670 |
| 2024-06-06 | 2024-06-04 | 0.264 | 40,412 | +0 | 0.01% | 10,670 |
| 2024-06-05 | 2024-06-03 | 0.264 | 40,412 | +0 | 0.01% | 10,670 |
| 2024-06-04 | 2024-05-31 | 0.275 | 40,412 | +0 | 0.01% | 11,126 |
| 2024-06-03 | 2024-05-30 | 0.270 | 40,412 | +0 | 0.01% | 10,898 |
| 2024-05-31 | 2024-05-29 | 0.270 | 40,412 | +0 | 0.01% | 10,898 |
| 2024-05-30 | 2024-05-28 | 0.270 | 40,412 | +0 | 0.01% | 10,898 |
| 2024-05-29 | 2024-05-27 | 0.270 | 40,412 | +0 | 0.01% | 10,898 |
| 2024-05-28 | 2024-05-24 | 0.270 | 40,412 | +0 | 0.01% | 10,898 |
| 2024-05-27 | 2024-05-23 | 0.270 | 40,412 | +0 | 0.01% | 10,898 |
| 2024-05-24 | 2024-05-22 | 0.279 | 40,412 | +0 | 0.01% | 11,263 |
| 2024-05-23 | 2024-05-21 | 0.279 | 40,412 | +0 | 0.01% | 11,263 |
| 2024-05-22 | 2024-05-20 | 0.293 | 40,412 | +0 | 0.01% | 11,856 |
| 2024-05-21 | 2024-05-17 | 0.299 | 40,412 | +0 | 0.01% | 12,084 |
| 2024-05-20 | 2024-05-16 | 0.299 | 40,412 | +0 | 0.01% | 12,084 |
| 2024-05-17 | 2024-05-14 | 0.299 | 40,412 | +0 | 0.01% | 12,084 |
| 2024-05-16 | 2024-05-13 | 0.305 | 40,412 | +0 | 0.01% | 12,312 |
| 2024-05-14 | 2024-05-10 | 0.305 | 40,412 | +0 | 0.01% | 12,312 |
| 2024-05-13 | 2024-05-09 | 0.333 | 40,412 | +0 | 0.01% | 13,452 |
| 2024-05-10 | 2024-05-08 | 0.333 | 40,412 | +0 | 0.01% | 13,452 |
| 2024-05-09 | 2024-05-07 | 0.333 | 40,412 | +0 | 0.01% | 13,452 |
| 2024-05-08 | 2024-05-06 | 0.339 | 40,412 | +0 | 0.01% | 13,680 |
| 2024-05-07 | 2024-05-03 | 0.344 | 40,412 | +0 | 0.01% | 13,908 |
| 2024-05-06 | 2024-05-02 | 0.344 | 40,412 | +0 | 0.01% | 13,908 |
| 2024-05-03 | 2024-04-30 | 0.344 | 40,412 | +0 | 0.01% | 13,908 |
| 2024-05-02 | 2024-04-29 | 0.327 | 40,412 | +0 | 0.01% | 13,224 |
| 2024-04-30 | 2024-04-26 | 0.327 | 40,412 | +0 | 0.01% | 13,224 |
| 2024-04-29 | 2024-04-25 | 0.327 | 40,412 | +0 | 0.01% | 13,224 |
| 2024-04-26 | 2024-04-24 | 0.327 | 40,412 | +0 | 0.01% | 13,224 |
| 2024-04-25 | 2024-04-23 | 0.327 | 40,412 | +0 | 0.01% | 13,224 |
| 2024-04-24 | 2024-04-22 | 0.350 | 40,412 | +0 | 0.01% | 14,136 |
| 2024-04-23 | 2024-04-19 | 0.350 | 40,412 | +0 | 0.01% | 14,136 |
| 2024-04-22 | 2024-04-18 | 0.339 | 40,412 | +0 | 0.01% | 13,680 |
| 2024-04-19 | 2024-04-17 | 0.339 | 40,412 | +0 | 0.01% | 13,680 |
| 2024-04-18 | 2024-04-16 | 0.339 | 40,412 | +0 | 0.01% | 13,680 |
| 2024-04-17 | 2024-04-15 | 0.339 | 40,412 | +0 | 0.01% | 13,680 |
| 2024-04-16 | 2024-04-12 | 0.339 | 40,412 | +0 | 0.01% | 13,680 |
| 2024-04-15 | 2024-04-11 | 0.361 | 40,412 | +0 | 0.01% | 14,592 |
| 2024-04-12 | 2024-04-10 | 0.361 | 40,412 | +0 | 0.01% | 14,592 |
| 2024-04-11 | 2024-04-09 | 0.384 | 40,412 | +0 | 0.01% | 15,504 |
| 2024-04-10 | 2024-04-08 | 0.384 | 40,412 | +0 | 0.01% | 15,504 |
| 2024-04-09 | 2024-04-05 | 0.378 | 40,412 | +0 | 0.01% | 15,276 |
| 2024-04-08 | 2024-04-03 | 0.378 | 40,412 | +0 | 0.01% | 15,276 |
| 2024-04-05 | 2024-04-02 | 0.378 | 40,412 | +0 | 0.01% | 15,276 |
| 2024-04-03 | 2024-03-28 | 0.378 | 40,412 | +0 | 0.01% | 15,276 |
| 2024-04-02 | 2024-03-27 | 0.378 | 40,412 | +0 | 0.01% | 15,276 |
| 2024-03-28 | 2024-03-26 | 0.378 | 40,412 | +0 | 0.01% | 15,276 |
| 2024-03-27 | 2024-03-25 | 0.367 | 40,412 | +0 | 0.01% | 14,820 |
| 2024-03-26 | 2024-03-22 | 0.271 | 40,412 | +0 | 0.01% | 10,944 |
| 2024-03-25 | 2024-03-21 | 0.271 | 40,412 | +0 | 0.01% | 10,944 |
| 2024-03-22 | 2024-03-20 | 0.271 | 40,412 | +0 | 0.01% | 10,944 |
| 2024-03-21 | 2024-03-19 | 0.271 | 40,412 | +0 | 0.01% | 10,944 |
| 2024-03-20 | 2024-03-18 | 0.271 | 40,412 | +0 | 0.01% | 10,944 |
| 2024-03-19 | 2024-03-15 | 0.275 | 40,412 | +0 | 0.01% | 11,126 |
| 2024-03-18 | 2024-03-14 | 0.274 | 40,412 | +0 | 0.01% | 11,081 |
| 2024-03-15 | 2024-03-13 | 0.274 | 40,412 | +0 | 0.01% | 11,081 |
| 2024-03-14 | 2024-03-12 | 0.271 | 40,412 | +0 | 0.01% | 10,944 |
| 2024-03-13 | 2024-03-11 | 0.270 | 40,412 | +0 | 0.01% | 10,898 |
| 2024-03-12 | 2024-03-08 | 0.260 | 40,412 | +0 | 0.01% | 10,488 |
| 2024-03-11 | 2024-03-07 | 0.260 | 40,412 | +0 | 0.01% | 10,488 |
| 2024-03-08 | 2024-03-06 | 0.260 | 40,412 | +0 | 0.01% | 10,488 |
| 2024-03-07 | 2024-03-05 | 0.260 | 40,412 | +0 | 0.01% | 10,488 |
| 2024-03-06 | 2024-03-04 | 0.260 | 40,412 | +0 | 0.01% | 10,488 |
| 2024-03-05 | 2024-03-01 | 0.260 | 40,412 | +0 | 0.01% | 10,488 |
| 2024-03-04 | 2024-02-29 | 0.260 | 40,412 | +0 | 0.01% | 10,488 |
| 2024-03-01 | 2024-02-28 | 0.260 | 40,412 | +0 | 0.01% | 10,488 |
| 2024-02-29 | 2024-02-27 | 0.271 | 40,412 | +0 | 0.01% | 10,944 |
| 2024-02-28 | 2024-02-26 | 0.271 | 40,412 | +0 | 0.01% | 10,944 |
| 2024-02-27 | 2024-02-23 | 0.273 | 40,412 | +0 | 0.01% | 11,035 |
| 2024-02-26 | 2024-02-22 | 0.273 | 40,412 | +0 | 0.01% | 11,035 |
| 2024-02-23 | 2024-02-21 | 0.273 | 40,412 | +0 | 0.01% | 11,035 |
| 2024-02-22 | 2024-02-20 | 0.280 | 40,412 | +0 | 0.01% | 11,309 |
| 2024-02-21 | 2024-02-19 | 0.280 | 40,412 | +0 | 0.01% | 11,309 |
| 2024-02-20 | 2024-02-16 | 0.299 | 40,412 | +0 | 0.01% | 12,084 |
| 2024-02-19 | 2024-02-15 | 0.299 | 40,412 | +0 | 0.01% | 12,084 |
| 2024-02-16 | 2024-02-14 | 0.299 | 40,412 | +0 | 0.01% | 12,084 |
| 2024-02-15 | 2024-02-09 | 0.299 | 40,412 | +0 | 0.01% | 12,084 |
| 2024-02-14 | 2024-02-07 | 0.299 | 40,412 | +0 | 0.01% | 12,084 |
| 2024-02-08 | 2024-02-06 | 0.299 | 40,412 | +0 | 0.01% | 12,084 |
| 2024-02-07 | 2024-02-05 | 0.299 | 40,412 | +0 | 0.01% | 12,084 |
| 2024-02-06 | 2024-02-02 | 0.299 | 40,412 | +0 | 0.01% | 12,084 |
| 2024-02-05 | 2024-02-01 | 0.299 | 40,412 | +0 | 0.01% | 12,084 |
| 2024-02-02 | 2024-01-31 | 0.299 | 40,412 | +0 | 0.01% | 12,084 |
| 2024-02-01 | 2024-01-30 | 0.299 | 40,412 | +0 | 0.01% | 12,084 |
| 2024-01-31 | 2024-01-29 | 0.305 | 40,412 | +0 | 0.01% | 12,312 |
| 2024-01-30 | 2024-01-26 | 0.305 | 40,412 | +0 | 0.01% | 12,312 |
| 2024-01-29 | 2024-01-25 | 0.305 | 40,412 | +0 | 0.01% | 12,312 |
| 2024-01-26 | 2024-01-24 | 0.305 | 40,412 | +0 | 0.01% | 12,312 |
| 2024-01-25 | 2024-01-23 | 0.288 | 40,412 | +0 | 0.01% | 11,628 |
| 2024-01-24 | 2024-01-22 | 0.243 | 40,412 | +0 | 0.01% | 9,804 |
| 2024-01-23 | 2024-01-19 | 0.406 | 40,412 | +0 | 0.01% | 16,416 |
| 2024-01-22 | 2024-01-18 | 0.406 | 40,412 | +0 | 0.01% | 16,416 |
| 2024-01-19 | 2024-01-17 | 0.406 | 40,412 | +0 | 0.01% | 16,416 |
| 2024-01-18 | 2024-01-16 | 0.406 | 40,412 | +0 | 0.01% | 16,416 |
| 2024-01-17 | 2024-01-15 | 0.406 | 40,412 | +0 | 0.01% | 16,416 |
| 2024-01-16 | 2024-01-12 | 0.406 | 40,412 | +0 | 0.01% | 16,416 |
| 2024-01-15 | 2024-01-11 | 0.406 | 40,412 | +0 | 0.01% | 16,416 |
| 2024-01-12 | 2024-01-10 | 0.406 | 40,412 | +0 | 0.01% | 16,416 |
| 2024-01-11 | 2024-01-09 | 0.406 | 40,412 | +0 | 0.01% | 16,416 |
| 2024-01-10 | 2024-01-08 | 0.406 | 40,412 | +0 | 0.01% | 16,416 |
| 2024-01-09 | 2024-01-05 | 0.406 | 40,412 | +0 | 0.01% | 16,416 |
| 2024-01-08 | 2024-01-04 | 0.451 | 40,412 | +0 | 0.01% | 18,240 |
| 2024-01-05 | 2024-01-03 | 0.451 | 40,412 | +0 | 0.01% | 18,240 |
| 2024-01-04 | 2024-01-02 | 0.451 | 40,412 | +0 | 0.01% | 18,240 |
| 2024-01-03 | 2023-12-29 | 0.451 | 40,412 | +0 | 0.01% | 18,240 |
| 2024-01-02 | 2023-12-28 | 0.389 | 40,412 | +0 | 0.01% | 15,732 |
| 2023-12-29 | 2023-12-27 | 0.322 | 40,412 | +0 | 0.01% | 12,996 |
| 2023-12-28 | 2023-12-22 | 0.262 | 40,412 | +0 | 0.01% | 10,579 |
| 2023-12-27 | 2023-12-21 | 0.262 | 40,412 | +0 | 0.01% | 10,579 |
| 2023-12-22 | 2023-12-20 | 0.260 | 40,412 | +0 | 0.01% | 10,488 |
| 2023-12-21 | 2023-12-19 | 0.260 | 40,412 | +0 | 0.01% | 10,488 |
| 2023-12-20 | 2023-12-18 | 0.260 | 40,412 | +0 | 0.01% | 10,488 |
| 2023-12-19 | 2023-12-15 | 0.260 | 40,412 | +0 | 0.01% | 10,488 |
| 2023-12-18 | 2023-12-14 | 0.260 | 40,412 | +0 | 0.01% | 10,488 |
| 2023-12-15 | 2023-12-13 | 0.260 | 40,412 | +0 | 0.01% | 10,488 |
| 2023-12-14 | 2023-12-12 | 0.260 | 40,412 | +0 | 0.01% | 10,488 |
| 2023-12-13 | 2023-12-11 | 0.260 | 40,412 | +0 | 0.01% | 10,488 |
| 2023-12-12 | 2023-12-08 | 0.260 | 40,412 | +0 | 0.01% | 10,488 |
| 2023-12-11 | 2023-12-07 | 0.260 | 40,412 | +0 | 0.01% | 10,488 |
| 2023-12-08 | 2023-12-06 | 0.266 | 40,412 | +0 | 0.01% | 10,762 |
| 2023-12-07 | 2023-12-05 | 0.266 | 40,412 | +0 | 0.01% | 10,762 |
| 2023-12-06 | 2023-12-04 | 0.305 | 40,412 | +0 | 0.01% | 12,312 |
| 2023-12-05 | 2023-12-01 | 0.305 | 40,412 | +0 | 0.01% | 12,312 |
| 2023-12-04 | 2023-11-30 | 0.310 | 40,412 | +0 | 0.01% | 12,540 |
| 2023-12-01 | 2023-11-29 | 0.293 | 40,412 | +0 | 0.01% | 11,856 |
| 2023-11-30 | 2023-11-28 | 0.293 | 40,412 | +0 | 0.01% | 11,856 |
| 2023-11-29 | 2023-11-27 | 0.265 | 40,412 | +0 | 0.01% | 10,716 |
| 2023-11-28 | 2023-11-24 | 0.265 | 40,412 | +0 | 0.01% | 10,716 |
| 2023-11-27 | 2023-11-23 | 0.265 | 40,412 | +0 | 0.01% | 10,716 |
| 2023-11-24 | 2023-11-22 | 0.265 | 40,412 | +0 | 0.01% | 10,716 |
| 2023-11-23 | 2023-11-21 | 0.265 | 40,412 | +0 | 0.01% | 10,716 |
| 2023-11-22 | 2023-11-20 | 0.264 | 40,412 | +0 | 0.01% | 10,670 |
| 2023-11-21 | 2023-11-17 | 0.267 | 40,412 | +0 | 0.01% | 10,807 |
| 2023-11-20 | 2023-11-16 | 0.281 | 40,412 | +0 | 0.01% | 11,354 |
| 2023-11-17 | 2023-11-15 | 0.281 | 40,412 | +0 | 0.01% | 11,354 |
| 2023-11-16 | 2023-11-14 | 0.281 | 40,412 | +0 | 0.01% | 11,354 |
| 2023-11-15 | 2023-11-13 | 0.281 | 40,412 | +0 | 0.01% | 11,354 |
| 2023-11-14 | 2023-11-10 | 0.281 | 40,412 | +0 | 0.01% | 11,354 |
| 2023-11-13 | 2023-11-09 | 0.281 | 40,412 | +0 | 0.01% | 11,354 |
| 2023-11-10 | 2023-11-08 | 0.281 | 40,412 | +0 | 0.01% | 11,354 |
| 2023-11-09 | 2023-11-07 | 0.281 | 40,412 | +0 | 0.01% | 11,354 |
| 2023-11-08 | 2023-11-06 | 0.281 | 40,412 | +0 | 0.01% | 11,354 |
| 2023-11-07 | 2023-11-03 | 0.281 | 40,412 | +0 | 0.01% | 11,354 |
| 2023-11-06 | 2023-11-02 | 0.281 | 40,412 | +0 | 0.01% | 11,354 |
| 2023-11-03 | 2023-11-01 | 0.281 | 40,412 | +0 | 0.01% | 11,354 |
| 2023-11-02 | 2023-10-31 | 0.281 | 40,412 | +0 | 0.01% | 11,354 |
| 2023-11-01 | 2023-10-30 | 0.281 | 40,412 | +0 | 0.01% | 11,354 |
| 2023-10-31 | 2023-10-27 | 0.281 | 40,412 | +0 | 0.01% | 11,354 |
| 2023-10-30 | 2023-10-26 | 0.281 | 40,412 | +0 | 0.01% | 11,354 |
| 2023-10-27 | 2023-10-25 | 0.281 | 40,412 | +0 | 0.01% | 11,354 |
| 2023-10-26 | 2023-10-24 | 0.281 | 40,412 | +0 | 0.01% | 11,354 |
| 2023-10-25 | 2023-10-20 | 0.281 | 40,412 | +0 | 0.01% | 11,354 |
| 2023-10-24 | 2023-10-19 | 0.281 | 40,412 | +0 | 0.01% | 11,354 |
| 2023-10-20 | 2023-10-18 | 0.281 | 40,412 | +0 | 0.01% | 11,354 |
| 2023-10-19 | 2023-10-17 | 0.299 | 40,412 | +0 | 0.01% | 12,084 |
| 2023-10-18 | 2023-10-16 | 0.282 | 40,412 | +0 | 0.01% | 11,400 |
| 2023-10-17 | 2023-10-13 | 0.288 | 40,412 | +0 | 0.01% | 11,628 |
| 2023-10-16 | 2023-10-12 | 0.288 | 40,412 | +0 | 0.01% | 11,628 |
| 2023-10-13 | 2023-10-11 | 0.288 | 40,412 | +0 | 0.01% | 11,628 |
| 2023-10-12 | 2023-10-10 | 0.288 | 40,412 | +0 | 0.01% | 11,628 |
| 2023-10-11 | 2023-10-09 | 0.288 | 40,412 | +0 | 0.01% | 11,628 |
| 2023-10-10 | 2023-10-06 | 0.293 | 40,412 | +0 | 0.01% | 11,856 |
| 2023-10-09 | 2023-10-05 | 0.299 | 40,412 | +0 | 0.01% | 12,084 |
| 2023-10-06 | 2023-10-04 | 0.299 | 40,412 | +0 | 0.01% | 12,084 |
| 2023-10-05 | 2023-10-03 | 0.305 | 40,412 | +0 | 0.01% | 12,312 |
| 2023-10-04 | 2023-09-29 | 0.305 | 40,412 | +0 | 0.01% | 12,312 |
| 2023-10-03 | 2023-09-28 | 0.305 | 40,412 | +0 | 0.01% | 12,312 |
| 2023-09-29 | 2023-09-27 | 0.305 | 40,412 | +0 | 0.01% | 12,312 |
| 2023-09-28 | 2023-09-26 | 0.305 | 40,412 | +0 | 0.01% | 12,312 |
| 2023-09-27 | 2023-09-25 | 0.305 | 40,412 | +0 | 0.01% | 12,312 |
| 2023-09-26 | 2023-09-22 | 0.310 | 40,412 | +0 | 0.01% | 12,540 |
| 2023-09-25 | 2023-09-21 | 0.310 | 40,412 | +0 | 0.01% | 12,540 |
| 2023-09-22 | 2023-09-20 | 0.310 | 40,412 | +0 | 0.01% | 12,540 |
| 2023-09-21 | 2023-09-19 | 0.316 | 40,412 | +0 | 0.01% | 12,768 |
| 2023-09-20 | 2023-09-18 | 0.316 | 40,412 | +0 | 0.01% | 12,768 |
| 2023-09-19 | 2023-09-15 | 0.316 | 40,412 | +0 | 0.01% | 12,768 |
| 2023-09-18 | 2023-09-14 | 0.310 | 40,412 | +0 | 0.01% | 12,540 |
| 2023-09-15 | 2023-09-13 | 0.316 | 40,412 | +0 | 0.01% | 12,768 |
| 2023-09-14 | 2023-09-12 | 0.316 | 40,412 | +0 | 0.01% | 12,768 |
| 2023-09-13 | 2023-09-11 | 0.316 | 40,412 | +0 | 0.01% | 12,768 |
| 2023-09-12 | 2023-09-07 | 0.339 | 40,412 | +0 | 0.01% | 13,680 |
| 2023-09-11 | 2023-09-06 | 0.339 | 40,412 | +0 | 0.01% | 13,680 |
| 2023-09-07 | 2023-09-05 | 0.339 | 40,412 | +0 | 0.01% | 13,680 |
| 2023-09-06 | 2023-09-04 | 0.339 | 40,412 | +0 | 0.01% | 13,680 |
| 2023-09-05 | 2023-08-31 | 0.339 | 40,412 | +0 | 0.01% | 13,680 |
| 2023-09-04 | 2023-08-30 | 0.350 | 40,412 | +0 | 0.01% | 14,136 |
| 2023-08-31 | 2023-08-29 | 0.350 | 40,412 | +0 | 0.01% | 14,136 |
| 2023-08-30 | 2023-08-28 | 0.350 | 40,412 | +0 | 0.01% | 14,136 |
| 2023-08-29 | 2023-08-25 | 0.355 | 40,412 | +0 | 0.01% | 14,364 |
| 2023-08-28 | 2023-08-24 | 0.355 | 40,412 | +0 | 0.01% | 14,364 |
| 2023-08-25 | 2023-08-23 | 0.355 | 40,412 | +0 | 0.01% | 14,364 |
| 2023-08-24 | 2023-08-22 | 0.361 | 40,412 | +0 | 0.01% | 14,592 |
| 2023-08-23 | 2023-08-21 | 0.361 | 40,412 | +0 | 0.01% | 14,592 |
| 2023-08-22 | 2023-08-18 | 0.355 | 40,412 | +0 | 0.01% | 14,364 |
| 2023-08-21 | 2023-08-17 | 0.333 | 40,412 | +0 | 0.01% | 13,452 |
| 2023-08-18 | 2023-08-16 | 0.367 | 40,412 | +0 | 0.01% | 14,820 |
| 2023-08-17 | 2023-08-15 | 0.372 | 40,412 | +0 | 0.01% | 15,048 |
| 2023-08-16 | 2023-08-14 | 0.378 | 40,412 | +0 | 0.01% | 15,276 |
| 2023-08-15 | 2023-08-11 | 0.384 | 40,412 | +0 | 0.01% | 15,504 |
| 2023-08-14 | 2023-08-10 | 0.384 | 40,412 | +0 | 0.01% | 15,504 |
| 2023-08-11 | 2023-08-09 | 0.389 | 40,412 | +0 | 0.01% | 15,732 |
| 2023-08-10 | 2023-08-08 | 0.395 | 40,412 | +0 | 0.01% | 15,960 |
| 2023-08-09 | 2023-08-07 | 0.406 | 40,412 | +0 | 0.01% | 16,416 |
| 2023-08-08 | 2023-08-04 | 0.446 | 40,412 | +0 | 0.01% | 18,012 |
| 2023-08-07 | 2023-08-03 | 0.463 | 40,412 | +0 | 0.01% | 18,696 |
| 2023-08-04 | 2023-08-02 | 0.491 | 40,412 | +0 | 0.01% | 19,836 |
| 2023-08-03 | 2023-08-01 | 0.491 | 40,412 | +0 | 0.01% | 19,836 |
| 2023-08-02 | 2023-07-31 | 0.468 | 40,412 | +0 | 0.01% | 18,924 |
| 2023-08-01 | 2023-07-28 | 0.468 | 40,412 | +0 | 0.01% | 18,924 |
| 2023-07-31 | 2023-07-27 | 0.468 | 40,412 | +0 | 0.01% | 18,924 |
| 2023-07-28 | 2023-07-26 | 0.480 | 40,412 | +0 | 0.01% | 19,380 |
| 2023-07-27 | 2023-07-25 | 0.491 | 40,412 | +0 | 0.01% | 19,836 |
| 2023-07-26 | 2023-07-24 | 0.412 | 40,412 | +0 | 0.01% | 16,644 |
| 2023-07-25 | 2023-07-21 | 0.401 | 40,412 | +0 | 0.01% | 16,188 |
| 2023-07-24 | 2023-07-20 | 0.395 | 40,412 | +0 | 0.01% | 15,960 |
| 2023-07-21 | 2023-07-19 | 0.440 | 40,412 | +0 | 0.01% | 17,784 |
| 2023-07-20 | 2023-07-18 | 0.440 | 40,412 | +0 | 0.01% | 17,784 |
| 2023-07-19 | 2023-07-14 | 0.440 | 40,412 | +0 | 0.01% | 17,784 |
| 2023-07-18 | 2023-07-13 | 0.440 | 40,412 | +0 | 0.01% | 17,784 |
| 2023-07-14 | 2023-07-12 | 0.440 | 40,412 | +0 | 0.01% | 17,784 |
| 2023-07-13 | 2023-07-11 | 0.440 | 40,412 | +0 | 0.01% | 17,784 |
| 2023-07-12 | 2023-07-10 | 0.440 | 40,412 | +0 | 0.01% | 17,784 |
| 2023-07-11 | 2023-07-07 | 0.440 | 40,412 | +0 | 0.01% | 17,784 |
| 2023-07-10 | 2023-07-06 | 0.440 | 40,412 | +0 | 0.01% | 17,784 |
| 2023-07-07 | 2023-07-05 | 0.440 | 40,412 | +0 | 0.01% | 17,784 |
| 2023-07-06 | 2023-07-04 | 0.451 | 40,412 | +0 | 0.01% | 18,240 |
| 2023-07-05 | 2023-07-03 | 0.457 | 40,412 | +0 | 0.01% | 18,468 |
| 2023-07-04 | 2023-06-30 | 0.457 | 40,412 | +0 | 0.01% | 18,468 |
| 2023-07-03 | 2023-06-29 | 0.457 | 40,412 | +0 | 0.01% | 18,468 |
| 2023-06-30 | 2023-06-28 | 0.491 | 40,412 | +0 | 0.01% | 19,836 |
| 2023-06-29 | 2023-06-27 | 0.451 | 40,412 | +0 | 0.01% | 18,240 |
| 2023-06-28 | 2023-06-26 | 0.451 | 40,412 | +0 | 0.01% | 18,240 |
| 2023-06-27 | 2023-06-23 | 0.451 | 40,412 | +0 | 0.01% | 18,240 |
| 2023-06-26 | 2023-06-21 | 0.451 | 40,412 | +0 | 0.01% | 18,240 |
| 2023-06-23 | 2023-06-20 | 0.451 | 40,412 | +0 | 0.01% | 18,240 |
| 2023-06-21 | 2023-06-19 | 0.446 | 40,412 | +0 | 0.01% | 18,012 |
| 2023-06-20 | 2023-06-16 | 0.446 | 40,412 | +0 | 0.01% | 18,012 |
| 2023-06-19 | 2023-06-15 | 0.451 | 40,412 | +0 | 0.01% | 18,240 |
| 2023-06-16 | 2023-06-14 | 0.451 | 40,412 | +0 | 0.01% | 18,240 |
| 2023-06-15 | 2023-06-13 | 0.457 | 40,412 | +0 | 0.01% | 18,468 |
| 2023-06-14 | 2023-06-12 | 0.457 | 40,412 | +0 | 0.01% | 18,468 |
| 2023-06-13 | 2023-06-09 | 0.468 | 40,412 | +0 | 0.01% | 18,924 |
| 2023-06-12 | 2023-06-08 | 0.468 | 40,412 | +0 | 0.01% | 18,924 |
| 2023-06-09 | 2023-06-07 | 0.451 | 40,412 | +0 | 0.01% | 18,240 |
| 2023-06-08 | 2023-06-06 | 0.451 | 40,412 | +0 | 0.01% | 18,240 |
| 2023-06-07 | 2023-06-05 | 0.451 | 40,412 | +0 | 0.01% | 18,240 |
| 2023-06-06 | 2023-06-02 | 0.451 | 40,412 | +0 | 0.01% | 18,240 |
| 2023-06-05 | 2023-06-01 | 0.440 | 40,412 | +0 | 0.01% | 17,784 |
| 2023-06-02 | 2023-05-31 | 0.440 | 40,412 | +0 | 0.01% | 17,784 |
| 2023-06-01 | 2023-05-30 | 0.440 | 40,412 | +0 | 0.01% | 17,784 |
| 2023-05-31 | 2023-05-29 | 0.401 | 40,412 | +0 | 0.01% | 16,188 |
| 2023-05-30 | 2023-05-25 | 0.485 | 40,412 | +0 | 0.01% | 19,608 |
| 2023-05-29 | 2023-05-24 | 0.491 | 40,412 | +0 | 0.01% | 19,836 |
| 2023-05-25 | 2023-05-23 | 0.525 | 40,412 | +0 | 0.01% | 21,204 |
| 2023-05-24 | 2023-05-22 | 0.463 | 40,412 | +0 | 0.01% | 18,696 |
| 2023-05-23 | 2023-05-19 | 0.463 | 40,412 | +0 | 0.01% | 18,696 |
| 2023-05-22 | 2023-05-18 | 0.463 | 40,412 | +0 | 0.01% | 18,696 |
| 2023-05-19 | 2023-05-17 | 0.564 | 40,412 | +0 | 0.01% | 22,800 |
| 2023-05-18 | 2023-05-16 | 0.502 | 40,412 | +0 | 0.01% | 20,292 |
| 2023-05-17 | 2023-05-15 | 0.530 | 40,412 | +0 | 0.01% | 21,432 |
| 2023-05-16 | 2023-05-12 | 0.417 | 40,412 | +0 | 0.01% | 16,872 |
| 2023-05-15 | 2023-05-11 | 0.474 | 40,412 | +0 | 0.01% | 19,152 |
| 2023-05-12 | 2023-05-10 | 0.536 | 40,412 | +0 | 0.01% | 21,660 |
| 2023-05-11 | 2023-05-09 | 0.536 | 40,412 | +0 | 0.01% | 21,660 |
| 2023-05-10 | 2023-05-08 | 0.542 | 40,412 | +0 | 0.01% | 21,888 |
| 2023-05-09 | 2023-05-05 | 0.542 | 40,412 | +0 | 0.01% | 21,888 |
| 2023-05-08 | 2023-05-04 | 0.564 | 40,412 | +0 | 0.01% | 22,800 |
| 2023-05-05 | 2023-05-03 | 0.575 | 40,412 | +0 | 0.01% | 23,256 |
| 2023-05-04 | 2023-05-02 | 0.575 | 40,412 | +0 | 0.01% | 23,256 |
| 2023-05-03 | 2023-04-28 | 0.587 | 40,412 | +0 | 0.01% | 23,712 |
| 2023-05-02 | 2023-04-27 | 0.575 | 40,412 | +0 | 0.01% | 23,256 |
| 2023-04-28 | 2023-04-26 | 0.575 | 40,412 | +0 | 0.01% | 23,256 |
| 2023-04-27 | 2023-04-25 | 0.575 | 40,412 | +0 | 0.01% | 23,256 |
| 2023-04-26 | 2023-04-24 | 0.575 | 40,412 | +0 | 0.01% | 23,256 |
| 2023-04-25 | 2023-04-21 | 0.643 | 40,412 | +0 | 0.01% | 25,992 |
| 2023-04-24 | 2023-04-20 | 0.643 | 40,412 | +0 | 0.01% | 25,992 |
| 2023-04-21 | 2023-04-19 | 0.643 | 40,412 | +0 | 0.01% | 25,992 |
| 2023-04-20 | 2023-04-18 | 0.643 | 40,412 | +0 | 0.01% | 25,992 |
| 2023-04-19 | 2023-04-17 | 0.643 | 40,412 | +0 | 0.01% | 25,992 |
| 2023-04-18 | 2023-04-14 | 0.643 | 40,412 | +0 | 0.01% | 25,992 |
| 2023-04-17 | 2023-04-13 | 0.643 | 40,412 | +0 | 0.01% | 25,992 |
| 2023-04-14 | 2023-04-12 | 0.711 | 40,412 | +0 | 0.01% | 28,728 |
| 2023-04-13 | 2023-04-11 | 0.711 | 40,412 | +0 | 0.01% | 28,728 |
| 2023-04-12 | 2023-04-06 | 0.711 | 40,412 | +0 | 0.01% | 28,728 |
| 2023-04-11 | 2023-04-04 | 0.677 | 40,412 | +0 | 0.01% | 27,360 |
| 2023-04-06 | 2023-04-03 | 0.666 | 40,412 | +0 | 0.01% | 26,904 |
| 2023-04-04 | 2023-03-31 | 0.598 | 40,412 | +0 | 0.01% | 24,168 |
| 2023-04-03 | 2023-03-30 | 0.609 | 40,412 | +0 | 0.01% | 24,624 |
| 2023-03-31 | 2023-03-29 | 0.621 | 40,412 | +0 | 0.01% | 25,080 |
| 2023-03-30 | 2023-03-28 | 0.621 | 40,412 | +0 | 0.01% | 25,080 |
| 2023-03-29 | 2023-03-27 | 0.632 | 40,412 | +0 | 0.01% | 25,536 |
| 2023-03-28 | 2023-03-24 | 0.632 | 40,412 | +0 | 0.01% | 25,536 |
| 2023-03-27 | 2023-03-23 | 0.564 | 40,412 | +0 | 0.01% | 22,800 |
| 2023-03-24 | 2023-03-22 | 0.575 | 40,412 | +0 | 0.01% | 23,256 |
| 2023-03-23 | 2023-03-21 | 0.575 | 40,412 | +0 | 0.01% | 23,256 |
| 2023-03-22 | 2023-03-20 | 0.564 | 40,412 | +0 | 0.01% | 22,800 |
| 2023-03-21 | 2023-03-17 | 0.598 | 40,412 | +0 | 0.01% | 24,168 |
| 2023-03-20 | 2023-03-16 | 0.598 | 40,412 | +0 | 0.01% | 24,168 |
| 2023-03-17 | 2023-03-15 | 0.609 | 40,412 | +0 | 0.01% | 24,624 |
| 2023-03-16 | 2023-03-14 | 0.575 | 40,412 | +0 | 0.01% | 23,256 |
| 2023-03-15 | 2023-03-13 | 0.654 | 40,412 | +0 | 0.01% | 26,448 |
| 2023-03-14 | 2023-03-10 | 0.677 | 40,412 | +0 | 0.01% | 27,360 |
| 2023-03-13 | 2023-03-09 | 0.745 | 40,412 | +0 | 0.01% | 30,096 |
| 2023-03-10 | 2023-03-08 | 0.745 | 40,412 | +0 | 0.01% | 30,096 |
| 2023-03-09 | 2023-03-07 | 0.767 | 40,412 | +0 | 0.01% | 31,008 |
| 2023-03-08 | 2023-03-06 | 0.767 | 40,412 | +0 | 0.01% | 31,008 |
| 2023-03-07 | 2023-03-03 | 0.824 | 40,412 | +0 | 0.01% | 33,288 |
| 2023-03-06 | 2023-03-02 | 0.824 | 40,412 | +0 | 0.01% | 33,288 |
| 2023-03-03 | 2023-03-01 | 0.891 | 40,412 | +0 | 0.01% | 36,024 |
| 2023-03-02 | 2023-02-28 | 0.666 | 40,412 | +0 | 0.01% | 26,904 |
| 2023-03-01 | 2023-02-27 | 0.666 | 40,412 | +0 | 0.01% | 26,904 |
| 2023-02-28 | 2023-02-24 | 0.733 | 40,412 | +0 | 0.01% | 29,640 |
| 2023-02-27 | 2023-02-23 | 0.677 | 40,412 | +0 | 0.01% | 27,360 |
| 2023-02-24 | 2023-02-22 | 0.677 | 40,412 | +0 | 0.01% | 27,360 |
| 2023-02-23 | 2023-02-21 | 0.722 | 40,412 | +0 | 0.01% | 29,184 |
| 2023-02-22 | 2023-02-20 | 0.722 | 40,412 | +0 | 0.01% | 29,184 |
| 2023-02-21 | 2023-02-17 | 0.722 | 40,412 | +0 | 0.01% | 29,184 |
| 2023-02-20 | 2023-02-16 | 0.733 | 40,412 | +0 | 0.01% | 29,640 |
| 2023-02-17 | 2023-02-15 | 0.711 | 40,412 | +0 | 0.01% | 28,728 |
| 2023-02-16 | 2023-02-14 | 0.767 | 40,412 | +0 | 0.01% | 31,008 |
| 2023-02-15 | 2023-02-13 | 0.801 | 40,412 | +0 | 0.01% | 32,376 |
| 2023-02-14 | 2023-02-10 | 0.858 | 40,412 | +0 | 0.01% | 34,656 |
| 2023-02-13 | 2023-02-09 | 0.846 | 40,412 | +0 | 0.01% | 34,200 |
| 2023-02-10 | 2023-02-08 | 0.824 | 40,412 | +0 | 0.01% | 33,288 |
| 2023-02-09 | 2023-02-07 | 0.880 | 40,412 | +0 | 0.01% | 35,568 |
| 2023-02-08 | 2023-02-06 | 0.914 | 40,412 | +0 | 0.01% | 36,936 |
| 2023-02-07 | 2023-02-03 | 0.993 | 40,412 | +0 | 0.01% | 40,128 |
| 2023-02-06 | 2023-02-02 | 1.016 | 40,412 | +0 | 0.01% | 41,040 |
| 2023-02-03 | 2023-02-01 | 1.004 | 40,412 | +0 | 0.01% | 40,584 |
| 2023-02-02 | 2023-01-31 | 1.016 | 40,412 | +0 | 0.01% | 41,040 |
| 2023-02-01 | 2023-01-30 | 1.038 | 40,412 | +0 | 0.01% | 41,952 |
| 2023-01-31 | 2023-01-27 | 1.072 | 40,412 | +0 | 0.01% | 43,320 |
| 2023-01-30 | 2023-01-26 | 1.072 | 40,412 | +0 | 0.01% | 43,320 |
| 2023-01-27 | 2023-01-20 | 0.982 | 40,412 | +0 | 0.01% | 39,672 |
| 2023-01-26 | 2023-01-19 | 0.937 | 40,412 | +0 | 0.01% | 37,848 |
| 2023-01-20 | 2023-01-18 | 0.779 | 40,412 | +0 | 0.01% | 31,464 |
| 2023-01-19 | 2023-01-17 | 0.722 | 40,412 | +0 | 0.01% | 29,184 |
| 2023-01-18 | 2023-01-16 | 0.733 | 40,412 | +0 | 0.01% | 29,640 |
| 2023-01-17 | 2023-01-13 | 0.756 | 40,412 | +0 | 0.01% | 30,552 |
| 2023-01-16 | 2023-01-12 | 0.745 | 40,412 | +0 | 0.01% | 30,096 |
| 2023-01-13 | 2023-01-11 | 0.756 | 40,412 | +0 | 0.01% | 30,552 |
| 2023-01-12 | 2023-01-10 | 0.711 | 40,412 | +0 | 0.01% | 28,728 |
| 2023-01-11 | 2023-01-09 | 0.621 | 40,412 | +0 | 0.01% | 25,080 |
| 2023-01-10 | 2023-01-06 | 0.621 | 40,412 | +0 | 0.01% | 25,080 |
| 2023-01-09 | 2023-01-05 | 0.700 | 40,412 | +0 | 0.01% | 28,272 |
| 2023-01-06 | 2023-01-04 | 0.733 | 40,412 | +0 | 0.01% | 29,640 |
| 2023-01-05 | 2023-01-03 | 0.745 | 40,412 | +0 | 0.01% | 30,096 |
| 2023-01-04 | 2022-12-30 | 0.756 | 40,412 | +0 | 0.01% | 30,552 |
| 2023-01-03 | 2022-12-29 | 0.666 | 40,412 | +0 | 0.01% | 26,904 |
| 2022-12-30 | 2022-12-28 | 0.621 | 40,412 | +0 | 0.01% | 25,080 |
| 2022-12-29 | 2022-12-23 | 0.564 | 40,412 | +0 | 0.01% | 22,800 |
| 2022-12-28 | 2022-12-22 | 0.632 | 40,412 | +0 | 0.01% | 25,536 |
| 2022-12-23 | 2022-12-21 | 0.643 | 40,412 | +0 | 0.01% | 25,992 |
| 2022-12-22 | 2022-12-20 | 0.654 | 40,412 | +0 | 0.01% | 26,448 |
| 2022-12-21 | 2022-12-19 | 0.677 | 40,412 | +0 | 0.01% | 27,360 |
| 2022-12-20 | 2022-12-16 | 0.688 | 40,412 | +0 | 0.01% | 27,816 |
| 2022-12-19 | 2022-12-15 | 0.700 | 40,412 | +0 | 0.01% | 28,272 |
| 2022-12-16 | 2022-12-14 | 0.688 | 40,412 | +0 | 0.01% | 27,816 |
| 2022-12-15 | 2022-12-13 | 0.677 | 40,412 | +0 | 0.01% | 27,360 |
| 2022-12-14 | 2022-12-12 | 0.790 | 40,412 | +0 | 0.01% | 31,920 |
| 2022-12-13 | 2022-12-09 | 0.745 | 40,412 | +0 | 0.01% | 30,096 |
| 2022-12-12 | 2022-12-08 | 0.790 | 40,412 | +0 | 0.01% | 31,920 |
| 2022-12-09 | 2022-12-07 | 0.891 | 40,412 | +0 | 0.01% | 36,024 |
| 2022-12-08 | 2022-12-06 | 0.959 | 40,412 | +0 | 0.01% | 38,760 |
| 2022-12-07 | 2022-12-05 | 0.993 | 40,412 | +0 | 0.01% | 40,128 |
| 2022-12-06 | 2022-12-02 | 0.993 | 40,412 | +0 | 0.01% | 40,128 |
| 2022-12-05 | 2022-12-01 | 1.027 | 40,412 | +0 | 0.01% | 41,496 |
| 2022-12-02 | 2022-11-30 | 1.061 | 40,412 | +0 | 0.01% | 42,864 |
| 2022-12-01 | 2022-11-29 | 0.846 | 40,412 | +0 | 0.01% | 34,200 |
| 2022-11-30 | 2022-11-28 | 0.790 | 40,412 | +0 | 0.01% | 31,920 |
| 2022-11-29 | 2022-11-25 | 0.937 | 40,412 | +0 | 0.01% | 37,848 |
| 2022-11-28 | 2022-11-24 | 0.891 | 40,412 | +0 | 0.01% | 36,024 |
| 2022-11-25 | 2022-11-23 | 0.937 | 40,412 | +0 | 0.01% | 37,848 |
| 2022-11-24 | 2022-11-22 | 0.903 | 40,412 | +0 | 0.01% | 36,480 |
| 2022-11-23 | 2022-11-21 | 0.925 | 40,412 | +0 | 0.01% | 37,392 |
| 2022-11-22 | 2022-11-18 | 0.925 | 40,412 | +0 | 0.01% | 37,392 |
| 2022-11-21 | 2022-11-17 | 0.925 | 40,412 | +0 | 0.01% | 37,392 |
| 2022-11-18 | 2022-11-16 | 0.948 | 40,412 | +0 | 0.01% | 38,304 |
| 2022-11-17 | 2022-11-15 | 0.993 | 40,412 | +0 | 0.01% | 40,128 |
| 2022-11-16 | 2022-11-14 | 0.925 | 40,412 | +0 | 0.01% | 37,392 |
| 2022-11-15 | 2022-11-11 | 0.925 | 40,412 | +0 | 0.01% | 37,392 |
| 2022-11-14 | 2022-11-10 | 0.970 | 40,412 | +0 | 0.01% | 39,216 |
| 2022-11-11 | 2022-11-09 | 0.959 | 40,412 | +0 | 0.01% | 38,760 |
| 2022-11-10 | 2022-11-08 | 1.038 | 40,412 | +0 | 0.01% | 41,952 |
| 2022-11-09 | 2022-11-07 | 1.038 | 40,412 | +0 | 0.01% | 41,952 |
| 2022-11-08 | 2022-11-04 | 1.061 | 40,412 | +0 | 0.01% | 42,864 |
| 2022-11-07 | 2022-11-03 | 1.095 | 40,412 | +0 | 0.01% | 44,232 |
| 2022-11-04 | 2022-11-02 | 1.095 | 40,412 | +0 | 0.01% | 44,232 |
| 2022-11-03 | 2022-11-01 | 1.072 | 40,412 | +0 | 0.01% | 43,320 |
| 2022-11-02 | 2022-10-31 | 1.162 | 40,412 | +0 | 0.01% | 46,968 |
| 2022-11-01 | 2022-10-28 | 1.174 | 40,412 | +0 | 0.01% | 47,424 |
| 2022-10-31 | 2022-10-27 | 1.174 | 40,412 | +0 | 0.01% | 47,424 |
| 2022-10-28 | 2022-10-26 | 1.230 | 40,412 | +0 | 0.01% | 49,704 |
| 2022-10-27 | 2022-10-25 | 1.174 | 40,412 | +0 | 0.01% | 47,424 |
| 2022-10-26 | 2022-10-24 | 1.106 | 40,412 | +0 | 0.01% | 44,688 |
| 2022-10-25 | 2022-10-21 | 1.354 | 40,412 | +0 | 0.01% | 54,720 |
| 2022-10-24 | 2022-10-20 | 1.354 | 40,412 | +0 | 0.01% | 54,720 |
| 2022-10-21 | 2022-10-19 | 1.388 | 40,412 | +0 | 0.01% | 56,088 |
| 2022-10-20 | 2022-10-18 | 1.399 | 40,412 | +0 | 0.01% | 56,544 |
| 2022-10-19 | 2022-10-17 | 1.399 | 40,412 | +0 | 0.01% | 56,544 |
| 2022-10-18 | 2022-10-14 | 1.399 | 40,412 | +0 | 0.01% | 56,544 |
| 2022-10-17 | 2022-10-13 | 1.365 | 40,412 | +0 | 0.01% | 55,176 |
| 2022-10-14 | 2022-10-12 | 1.377 | 40,412 | +0 | 0.01% | 55,632 |
| 2022-10-13 | 2022-10-11 | 1.512 | 40,412 | +0 | 0.01% | 61,104 |
| 2022-10-12 | 2022-10-10 | 1.320 | 40,412 | +0 | 0.01% | 53,352 |
| 2022-10-11 | 2022-10-07 | 1.219 | 40,412 | +0 | 0.01% | 49,248 |
| 2022-10-10 | 2022-10-06 | 1.286 | 40,412 | +0 | 0.01% | 51,984 |
| 2022-10-07 | 2022-10-05 | 1.219 | 40,412 | +0 | 0.01% | 49,248 |
| 2022-10-06 | 2022-10-03 | 1.196 | 40,412 | +0 | 0.01% | 48,336 |
| 2022-10-05 | 2022-09-30 | 1.252 | 40,412 | +0 | 0.01% | 50,616 |
| 2022-10-03 | 2022-09-29 | 1.230 | 40,412 | +0 | 0.01% | 49,704 |
| 2022-09-30 | 2022-09-28 | 1.320 | 40,412 | +0 | 0.01% | 53,352 |
| 2022-09-29 | 2022-09-27 | 1.377 | 40,412 | +0 | 0.01% | 55,632 |
| 2022-09-28 | 2022-09-26 | 1.388 | 40,412 | +0 | 0.01% | 56,088 |
| 2022-09-27 | 2022-09-23 | 1.388 | 40,412 | +0 | 0.01% | 56,088 |
| 2022-09-26 | 2022-09-22 | 1.456 | 40,412 | +0 | 0.01% | 58,824 |
| 2022-09-23 | 2022-09-21 | 1.354 | 40,412 | +0 | 0.01% | 54,720 |
| 2022-09-22 | 2022-09-20 | 1.467 | 40,412 | +0 | 0.01% | 59,280 |
| 2022-09-21 | 2022-09-19 | 1.478 | 40,412 | +0 | 0.01% | 59,736 |
| 2022-09-20 | 2022-09-16 | 1.501 | 40,412 | +0 | 0.01% | 60,648 |
| 2022-09-19 | 2022-09-15 | 1.512 | 40,412 | +0 | 0.01% | 61,104 |
| 2022-09-16 | 2022-09-14 | 1.456 | 40,412 | +0 | 0.01% | 58,824 |
| 2022-09-15 | 2022-09-13 | 1.839 | 40,412 | +0 | 0.01% | 74,328 |
| 2022-09-14 | 2022-09-09 | 2.076 | 40,412 | +0 | 0.01% | 83,904 |
| 2022-09-13 | 2022-09-08 | 2.121 | 40,412 | +0 | 0.01% | 85,728 |
| 2022-09-09 | 2022-09-07 | 2.054 | 40,412 | +0 | 0.01% | 82,992 |
| 2022-09-08 | 2022-09-06 | 1.896 | 40,412 | +0 | 0.01% | 76,608 |
| 2022-09-07 | 2022-09-05 | 1.580 | 40,412 | +0 | 0.01% | 63,840 |
| 2022-09-06 | 2022-09-02 | 1.602 | 40,412 | +0 | 0.01% | 64,752 |
| 2022-09-05 | 2022-09-01 | 1.580 | 40,412 | +0 | 0.01% | 63,840 |
| 2022-09-02 | 2022-08-31 | 1.286 | 40,412 | +0 | 0.01% | 51,984 |
| 2022-09-01 | 2022-08-30 | 1.219 | 40,412 | +0 | 0.01% | 49,248 |
| 2022-08-31 | 2022-08-29 | 1.151 | 40,412 | +0 | 0.01% | 46,512 |
| 2022-08-30 | 2022-08-26 | 1.095 | 40,412 | +0 | 0.01% | 44,232 |
| 2022-08-29 | 2022-08-25 | 1.061 | 40,412 | +0 | 0.01% | 42,864 |
| 2022-08-26 | 2022-08-24 | 1.038 | 40,412 | +0 | 0.01% | 41,952 |
| 2022-08-25 | 2022-08-23 | 1.016 | 40,412 | +0 | 0.01% | 41,040 |
| 2022-08-24 | 2022-08-22 | 1.061 | 40,412 | +0 | 0.01% | 42,864 |
| 2022-08-23 | 2022-08-19 | 0.858 | 40,412 | +0 | 0.01% | 34,656 |
| 2022-08-22 | 2022-08-18 | 0.846 | 40,412 | +0 | 0.01% | 34,200 |
| 2022-08-19 | 2022-08-17 | 0.959 | 40,412 | +0 | 0.01% | 38,760 |
| 2022-08-18 | 2022-08-16 | 0.677 | 40,412 | +0 | 0.01% | 27,360 |
| 2022-08-17 | 2022-08-15 | 0.519 | 40,412 | +0 | 0.01% | 20,976 |
| 2022-08-16 | 2022-08-12 | 0.621 | 40,412 | +0 | 0.01% | 25,080 |
| 2022-08-15 | 2022-08-11 | 0.542 | 40,412 | +0 | 0.01% | 21,888 |
| 2022-08-12 | 2022-08-10 | 0.542 | 40,412 | +0 | 0.01% | 21,888 |
| 2022-08-11 | 2022-08-09 | 0.559 | 40,412 | +0 | 0.01% | 22,572 |
| 2022-08-10 | 2022-08-08 | 0.542 | 40,412 | +0 | 0.01% | 21,888 |
| 2022-08-09 | 2022-08-05 | 0.485 | 40,412 | +0 | 0.01% | 19,608 |
| 2022-08-08 | 2022-08-04 | 0.485 | 40,412 | +0 | 0.01% | 19,608 |
| 2022-08-05 | 2022-08-03 | 0.474 | 40,412 | +0 | 0.01% | 19,152 |
| 2022-08-04 | 2022-08-02 | 0.372 | 40,412 | +0 | 0.01% | 15,048 |
| 2022-08-03 | 2022-08-01 | 0.367 | 40,412 | +0 | 0.01% | 14,820 |
| 2022-08-02 | 2022-07-29 | 0.333 | 40,412 | +0 | 0.01% | 13,452 |
| 2022-08-01 | 2022-07-28 | 0.305 | 40,412 | +0 | 0.01% | 12,312 |
| 2022-07-29 | 2022-07-27 | 0.271 | 40,412 | -1,108 | 0.01% | 10,944 |
| 2020-05-04 | 2020-04-28 | 0.213 | 41,520 | -11,345 | 0.01% | 8,831 |
| 2020-02-17 | 2020-02-13 | 0.301 | 52,865 | -45,135 | 0.01% | 15,929 |
| 2019-10-10 | 2019-10-08 | 0.284 | 98,000 | +45,135 | 0.03% | 27,792 |
| 2018-12-21 | 2018-12-19 | 0.337 | 52,865 | -22,567 | 0.01% | 17,803 |
| 2018-11-06 | 2018-11-02 | 0.301 | 75,432 | +22,567 | 0.02% | 22,729 |
| 2018-07-20 | 2018-07-18 | 0.301 | 52,865 | -22,567 | 0.01% | 15,929 |
| 2018-07-18 | 2018-07-16 | 0.319 | 75,432 | +22,567 | 0.02% | 24,066 |
| 2018-04-12 | 2018-04-10 | 0.443 | 52,865 | -22,567 | 0.01% | 23,425 |
| 2018-04-04 | 2018-03-29 | 0.461 | 75,432 | -5,642 | 0.02% | 34,762 |
| 2018-03-29 | 2018-03-27 | 0.461 | 81,074 | +5,642 | 0.02% | 37,362 |
| 2018-03-21 | 2018-03-19 | 0.585 | 75,432 | +22,567 | 0.02% | 44,121 |
| 2018-03-13 | 2018-03-09 | 0.461 | 52,865 | -11,283 | 0.01% | 24,362 |
| 2018-02-09 | 2018-02-07 | 0.425 | 64,148 | +11,283 | 0.02% | 27,288 |
| 2017-11-08 | 2017-11-06 | 0.744 | 52,865 | -16,925 | 0.01% | 39,354 |
| 2017-10-26 | 2017-10-24 | 0.709 | 69,790 | +16,925 | 0.02% | 49,480 |
| 2017-09-21 | 2017-09-19 | 0.744 | 52,865 | -16,925 | 0.01% | 39,354 |
| 2017-09-15 | 2017-09-13 | 0.691 | 69,790 | +16,925 | 0.02% | 48,243 |
| 2017-08-24 | 2017-08-21 | 0.638 | 52,865 | -16,925 | 0.01% | 33,732 |
| 2017-08-18 | 2017-08-16 | 0.656 | 69,790 | +16,925 | 0.02% | 45,769 |
| 2017-08-08 | 2017-08-04 | 0.744 | 52,865 | -16,925 | 0.01% | 39,354 |
| 2017-08-04 | 2017-08-02 | 0.691 | 69,790 | +16,925 | 0.02% | 48,243 |
| 2017-08-03 | 2017-08-01 | 0.674 | 52,865 | -16,925 | 0.01% | 35,606 |
| 2017-07-31 | 2017-07-27 | 0.585 | 69,790 | +16,925 | 0.02% | 40,821 |
| 2017-03-30 | 2017-03-28 | 2.145 | 52,865 | -5,641 | 0.01% | 113,378 |
| 2017-02-24 | 2017-02-22 | 2.145 | 58,506 | +5,641 | 0.02% | 125,476 |
| 2017-02-22 | 2017-02-20 | 2.198 | 52,865 | -5,641 | 0.01% | 116,189 |
| 2017-02-17 | 2017-02-15 | 1.967 | 58,506 | +5,641 | 0.02% | 115,106 |
| 2016-12-28 | 2016-12-22 | 2.269 | 52,865 | -1,128 | 0.01% | 119,937 |
| 2016-11-25 | 2016-11-23 | 2.464 | 53,993 | +1,128 | 0.02% | 133,023 |
| 2016-11-01 | 2016-10-28 | 2.552 | 52,865 | -16,925 | 0.01% | 134,929 |
| 2016-10-31 | 2016-10-27 | 2.694 | 69,790 | +11,284 | 0.02% | 188,023 |
| 2016-10-27 | 2016-10-25 | 2.357 | 58,506 | -28,210 | 0.02% | 137,920 |
| 2016-10-26 | 2016-10-24 | 2.464 | 86,716 | +28,210 | 0.02% | 213,643 |
| 2016-10-25 | 2016-10-20 | 2.481 | 58,506 | -5,642 | 0.02% | 145,179 |
| 2016-10-20 | 2016-10-18 | 2.340 | 64,148 | -12,412 | 0.02% | 150,083 |
| 2016-10-19 | 2016-10-17 | 2.340 | 76,560 | +18,054 | 0.02% | 179,123 |
| 2016-09-30 | 2016-09-28 | 2.038 | 58,506 | +5,641 | 0.02% | 119,254 |
| 2016-09-28 | 2016-09-26 | 2.056 | 52,865 | -5,641 | 0.01% | 108,693 |
| 2016-09-26 | 2016-09-22 | 1.808 | 58,506 | +5,641 | 0.02% | 105,773 |
| 2016-08-11 | 2016-08-09 | 1.737 | 52,865 | -5,641 | 0.01% | 91,827 |
| 2016-08-03 | 2016-07-29 | 1.648 | 58,506 | +5,641 | 0.02% | 96,440 |
| 2016-08-01 | 2016-07-28 | 1.737 | 52,865 | -3,385 | 0.01% | 91,827 |
| 2016-07-12 | 2016-07-08 | 1.595 | 56,250 | -3,385 | 0.02% | 89,731 |
| 2016-07-07 | 2016-07-05 | 1.613 | 59,635 | +3,385 | 0.02% | 96,187 |
| 2016-06-10 | 2016-06-07 | 1.914 | 56,250 | -4,513 | 0.02% | 107,677 |
| 2016-06-08 | 2016-06-06 | 1.879 | 60,763 | +4,513 | 0.02% | 114,162 |
| 2016-06-02 | 2016-05-31 | 1.879 | 56,250 | -3,385 | 0.02% | 105,683 |
| 2016-06-01 | 2016-05-30 | 1.808 | 59,635 | +3,385 | 0.02% | 107,814 |
| 2016-05-26 | 2016-05-24 | 1.967 | 56,250 | +3,385 | 0.02% | 110,668 |
| 2016-05-04 | 2016-04-29 | 2.251 | 52,865 | -3,385 | 0.01% | 119,000 |
| 2016-04-14 | 2016-04-12 | 2.251 | 56,250 | -15,797 | 0.02% | 126,620 |
| 2016-04-13 | 2016-04-11 | 2.109 | 72,047 | +5,642 | 0.02% | 151,963 |
| 2016-04-08 | 2016-04-06 | 2.091 | 66,405 | +10,155 | 0.02% | 138,886 |
| 2016-03-22 | 2016-03-18 | 2.481 | 56,250 | -3,385 | 0.02% | 139,581 |
| 2016-03-18 | 2016-03-16 | 2.180 | 59,635 | -1,410 | 0.02% | 130,011 |
| 2016-03-14 | 2016-03-10 | 2.286 | 61,045 | +3,385 | 0.02% | 139,577 |
| 2016-03-09 | 2016-03-07 | 2.747 | 57,660 | -3,385 | 0.02% | 158,410 |
| 2016-03-08 | 2016-03-04 | 2.623 | 61,045 | +6,770 | 0.02% | 160,135 |
| 2016-03-07 | 2016-03-03 | 2.676 | 54,275 | -5,642 | 0.02% | 145,262 |
| 2016-03-04 | 2016-03-02 | 2.570 | 59,917 | -18,054 | 0.02% | 153,990 |
| 2016-03-01 | 2016-02-26 | 2.127 | 77,971 | -7,899 | 0.02% | 165,840 |
| 2016-02-29 | 2016-02-25 | 1.843 | 85,870 | +7,899 | 0.02% | 158,289 |
| 2016-02-25 | 2016-02-23 | 2.003 | 77,971 | -7,899 | 0.02% | 156,166 |
| 2016-02-23 | 2016-02-19 | 1.985 | 85,870 | +7,899 | 0.02% | 170,465 |
| 2016-01-15 | 2016-01-13 | 2.233 | 77,971 | +18,054 | 0.02% | 174,132 |
| 2016-01-14 | 2016-01-12 | 2.233 | 59,917 | -1,410 | 0.02% | 133,812 |
| 2016-01-05 | 2015-12-31 | 2.286 | 61,327 | -22,568 | 0.02% | 140,222 |
| 2016-01-04 | 2015-12-29 | 2.322 | 83,895 | -1,128 | 0.02% | 194,797 |
| 2015-12-29 | 2015-12-24 | 2.074 | 85,023 | +31,030 | 0.02% | 176,318 |
| 2015-12-23 | 2015-12-21 | 2.162 | 53,993 | -7,899 | 0.09% | 116,754 |
| 2015-12-18 | 2015-12-16 | 1.950 | 61,892 | +4,514 | 0.10% | 120,671 |
| 2015-12-14 | 2015-12-10 | 2.074 | 57,378 | +3,385 | 0.10% | 118,989 |
| 2015-12-04 | 2015-12-02 | 2.216 | 53,993 | -282 | 0.09% | 119,625 |
| 2015-11-26 | 2015-11-24 | 2.481 | 54,275 | +564 | 0.09% | 134,680 |
| 2015-11-24 | 2015-11-20 | 2.187 | 53,711 | -45,995 | 0.09% | 117,439 |
| 2015-10-27 | 2015-10-23 | 3.628 | 99,706 | -5,761 | 0.09% | 361,759 |
| 2015-10-15 | 2015-10-13 | 3.666 | 105,467 | -3,142 | 0.09% | 386,689 |
| 2015-10-14 | 2015-10-12 | 2.998 | 108,609 | +3,142 | 0.10% | 325,619 |
| 2015-10-09 | 2015-10-07 | 2.750 | 105,467 | -2,618 | 0.09% | 290,017 |
| 2015-10-05 | 2015-09-30 | 2.482 | 108,085 | +2,618 | 0.10% | 268,320 |
| 2015-09-25 | 2015-09-23 | 2.521 | 105,467 | -11,520 | 0.09% | 265,849 |
| 2015-09-22 | 2015-09-18 | 2.482 | 116,987 | -20,947 | 0.11% | 290,419 |
| 2015-09-08 | 2015-09-04 | 2.444 | 137,934 | -1,571 | 0.12% | 337,152 |
| 2015-08-20 | 2015-08-18 | 5.156 | 139,505 | +1,047 | 0.13% | 719,280 |
| 2015-08-18 | 2015-08-14 | 5.729 | 138,458 | +3,666 | 0.12% | 793,202 |
| 2015-08-14 | 2015-08-12 | 5.538 | 134,792 | +1,571 | 0.12% | 746,460 |
| 2015-08-12 | 2015-08-10 | 5.824 | 133,221 | +1,047 | 0.12% | 775,920 |
| 2015-07-31 | 2015-07-29 | 6.493 | 132,174 | +1,571 | 0.12% | 858,162 |
| 2015-07-29 | 2015-07-27 | 6.588 | 130,603 | +5,237 | 0.12% | 860,432 |
| 2015-07-28 | 2015-07-24 | 7.638 | 125,366 | -2,095 | 0.11% | 957,600 |
| 2015-07-27 | 2015-07-23 | 7.734 | 127,461 | +2,095 | 0.11% | 985,773 |
| 2015-07-21 | 2015-07-17 | 8.402 | 125,366 | -5,760 | 0.11% | 1,053,360 |
| 2015-07-20 | 2015-07-16 | 7.257 | 131,126 | +4,189 | 0.12% | 951,518 |
| 2015-07-16 | 2015-07-14 | 7.257 | 126,937 | -31,420 | 0.11% | 921,120 |
| 2015-07-15 | 2015-07-13 | 7.925 | 158,357 | -9,426 | 0.14% | 1,254,960 |
| 2015-07-13 | 2015-07-09 | 6.015 | 167,783 | -2,618 | 0.15% | 1,009,260 |
| 2015-07-09 | 2015-07-07 | 4.717 | 170,401 | -4,190 | 0.15% | 803,736 |
| 2015-07-07 | 2015-07-03 | 6.493 | 174,591 | -4,189 | 0.16% | 1,133,562 |
| 2015-07-06 | 2015-07-02 | 7.543 | 178,780 | +2,618 | 0.16% | 1,348,530 |
| 2015-07-02 | 2015-06-29 | 8.307 | 176,162 | +6,808 | 0.16% | 1,463,343 |
| 2015-06-30 | 2015-06-26 | 9.548 | 169,354 | +8,902 | 0.15% | 1,617,000 |
| 2015-06-29 | 2015-06-25 | 10.121 | 160,452 | -7,331 | 0.14% | 1,623,923 |
| 2015-06-24 | 2015-06-22 | 9.548 | 167,783 | +1,571 | 0.15% | 1,602,000 |
| 2015-06-23 | 2015-06-19 | 9.548 | 166,212 | -8,379 | 0.15% | 1,587,000 |
| 2015-06-22 | 2015-06-18 | 10.121 | 174,591 | +524 | 0.16% | 1,767,023 |
| 2015-06-19 | 2015-06-17 | 9.357 | 174,067 | +4,713 | 0.16% | 1,628,760 |
| 2015-06-18 | 2015-06-16 | 9.357 | 169,354 | -3,142 | 0.15% | 1,584,660 |
| 2015-06-17 | 2015-06-15 | 9.548 | 172,496 | +8,379 | 0.16% | 1,647,000 |
| 2015-06-16 | 2015-06-12 | 10.312 | 164,117 | +3,142 | 0.15% | 1,692,357 |
| 2015-06-15 | 2015-06-11 | 10.121 | 160,975 | +5,236 | 0.14% | 1,629,217 |
| 2015-06-12 | 2015-06-10 | 10.121 | 155,739 | +12,045 | 0.14% | 1,576,223 |
| 2015-06-11 | 2015-06-09 | 10.885 | 143,694 | -524 | 0.13% | 1,564,077 |
| 2015-06-10 | 2015-06-08 | 11.076 | 144,218 | +7,855 | 0.13% | 1,597,320 |
| 2015-06-08 | 2015-06-04 | 11.458 | 136,363 | +10,473 | 0.12% | 1,562,400 |
| 2015-06-05 | 2015-06-03 | 11.649 | 125,890 | +5,237 | 0.11% | 1,466,444 |
| 2015-06-04 | 2015-06-02 | 12.412 | 120,653 | +18,328 | 0.11% | 1,497,601 |
| 2015-06-03 | 2015-06-01 | 11.458 | 102,325 | +5,761 | 0.09% | 1,172,405 |
| 2015-06-02 | 2015-05-29 | 11.076 | 96,564 | +13,091 | 0.09% | 1,069,517 |
| 2015-06-01 | 2015-05-28 | 11.267 | 83,473 | +5,761 | 0.08% | 940,465 |
| 2015-05-29 | 2015-05-27 | 11.076 | 77,712 | +21,994 | 0.07% | 860,717 |
| 2015-05-27 | 2015-05-22 | 11.458 | 55,718 | +2,094 | 0.05% | 638,398 |
| 2015-05-26 | 2015-05-21 | 11.649 | 53,624 | +838 | 0.05% | 624,645 |
| 2015-05-22 | 2015-05-20 | 11.840 | 52,786 | +1,571 | 0.05% | 624,964 |
| 2015-05-21 | 2015-05-19 | 13.176 | 51,215 | +1,571 | 0.05% | 674,824 |
| 2015-05-20 | 2015-05-18 | 13.749 | 49,644 | +1,571 | 0.04% | 682,565 |
| 2015-05-14 | 2015-05-12 | 15.277 | 48,073 | -1,571 | 0.04% | 734,405 |
| 2015-05-12 | 2015-05-08 | 15.277 | 49,644 | -1,361 | 0.04% | 758,405 |
| 2015-05-11 | 2015-05-07 | 13.558 | 51,005 | +4,189 | 0.05% | 691,537 |
| 2015-05-05 | 2015-04-30 | 16.041 | 46,816 | -2,618 | 0.05% | 750,962 |
| 2015-04-30 | 2015-04-28 | 14.131 | 49,434 | -2,619 | 0.05% | 698,557 |
| 2015-04-29 | 2015-04-27 | 12.603 | 52,053 | +1,571 | 0.06% | 656,046 |
| 2015-04-28 | 2015-04-24 | 12.794 | 50,482 | -10,473 | 0.05% | 645,886 |
| 2015-04-24 | 2015-04-22 | 13.367 | 60,955 | +2,618 | 0.07% | 814,802 |
| 2015-04-23 | 2015-04-21 | 12.412 | 58,337 | +2,095 | 0.06% | 724,106 |
| 2015-04-22 | 2015-04-20 | 12.031 | 56,242 | -3,666 | 0.06% | 676,622 |
| 2015-04-21 | 2015-04-17 | 12.221 | 59,908 | -9,426 | 0.06% | 732,166 |
| 2015-04-20 | 2015-04-16 | 11.267 | 69,334 | +5,237 | 0.07% | 781,165 |
| 2015-04-17 | 2015-04-15 | 10.694 | 64,097 | +13,092 | 0.07% | 685,441 |
| 2015-04-16 | 2015-04-14 | 12.603 | 51,005 | -11,521 | 0.05% | 642,838 |
| 2015-04-15 | 2015-04-13 | 8.975 | 62,526 | +2,095 | 0.07% | 561,181 |
| 2015-04-13 | 2015-04-09 | 8.784 | 60,431 | +1,047 | 0.07% | 530,838 |
| 2015-04-10 | 2015-04-08 | 9.357 | 59,384 | +2,095 | 0.06% | 555,661 |
| 2015-04-08 | 2015-04-01 | 9.739 | 57,289 | -2,095 | 0.06% | 557,938 |
| 2015-04-01 | 2015-03-30 | 9.357 | 59,384 | -2,618 | 0.06% | 555,661 |
| 2015-03-30 | 2015-03-26 | 8.402 | 62,002 | +7,855 | 0.07% | 520,958 |
| 2015-03-23 | 2015-03-19 | 9.357 | 54,147 | -4,190 | 0.06% | 506,658 |
| 2015-03-20 | 2015-03-18 | 9.357 | 58,337 | -10,473 | 0.06% | 545,864 |
| 2015-03-18 | 2015-03-16 | 8.402 | 68,810 | +1,047 | 0.07% | 578,161 |
| 2015-03-13 | 2015-03-11 | 7.447 | 67,763 | +1,571 | 0.07% | 504,663 |
| 2015-03-06 | 2015-03-04 | 6.397 | 66,192 | -2,618 | 0.07% | 423,443 |
| 2015-02-12 | 2015-02-10 | 6.493 | 68,810 | -1,047 | 0.07% | 446,761 |
| 2015-02-03 | 2015-01-30 | 7.066 | 69,857 | +2,618 | 0.08% | 493,578 |
| 2015-02-02 | 2015-01-29 | 6.684 | 67,239 | -1,047 | 0.07% | 449,401 |
| 2015-01-28 | 2015-01-26 | 6.588 | 68,286 | -1,048 | 0.07% | 449,879 |
| 2015-01-20 | 2015-01-16 | 7.161 | 69,334 | +8,379 | 0.07% | 496,503 |
| 2015-01-08 | 2015-01-06 | 6.493 | 60,955 | -1,047 | 0.07% | 395,761 |
| 2015-01-07 | 2015-01-05 | 6.206 | 62,002 | -1,048 | 0.07% | 384,799 |
| 2015-01-06 | 2015-01-02 | 6.493 | 63,050 | -6,284 | 0.07% | 409,363 |
| 2015-01-02 | 2014-12-29 | 6.684 | 69,334 | +1,048 | 0.07% | 463,403 |
| 2014-12-16 | 2014-12-12 | 8.498 | 68,286 | -3,875 | 0.07% | 580,278 |
| 2014-12-12 | 2014-12-10 | 7.829 | 72,161 | +3,875 | 0.08% | 564,977 |
| 2014-12-11 | 2014-12-09 | 7.638 | 68,286 | -9,426 | 0.07% | 521,598 |
| 2014-12-10 | 2014-12-08 | 7.829 | 77,712 | -6,284 | 0.08% | 608,438 |
| 2014-12-08 | 2014-12-04 | 10.503 | 83,996 | +13,615 | 0.09% | 882,198 |
| 2014-12-05 | 2014-12-03 | 10.885 | 70,381 | -15,710 | 0.08% | 766,081 |
| 2014-12-04 | 2014-12-02 | 12.603 | 86,091 | +5,237 | 0.09% | 1,085,041 |
| 2014-12-02 | 2014-11-28 | 13.749 | 80,854 | +2,618 | 0.09% | 1,111,677 |
| 2014-12-01 | 2014-11-27 | 14.131 | 78,236 | +16,757 | 0.08% | 1,105,561 |
| 2014-11-26 | 2014-11-24 | 13.940 | 61,479 | +1,048 | 0.07% | 857,026 |
| 2014-11-12 | 2014-11-10 | 13.940 | 60,431 | +15,710 | 0.07% | 842,417 |
| 2014-11-11 | 2014-11-07 | 13.940 | 44,721 | -5,237 | 0.05% | 623,417 |
| 2014-11-10 | 2014-11-06 | 13.558 | 49,958 | +5,237 | 0.05% | 677,342 |
| 2014-11-06 | 2014-11-04 | 14.513 | 44,721 | -2,619 | 0.05% | 649,037 |
| 2014-11-05 | 2014-11-03 | 12.412 | 47,340 | -31,943 | 0.05% | 587,606 |
| 2014-11-04 | 2014-10-31 | 12.603 | 79,283 | -6,808 | 0.09% | 999,237 |
| 2014-11-03 | 2014-10-30 | 11.840 | 86,091 | +13,092 | 0.09% | 1,019,281 |
| 2014-10-30 | 2014-10-28 | 15.277 | 72,999 | +1,571 | 0.08% | 1,115,197 |
| 2014-10-29 | 2014-10-27 | 21.006 | 71,428 | +13,615 | 0.08% | 1,500,395 |
| 2014-10-27 | 2014-10-23 | 21.388 | 57,813 | +12,568 | 0.06% | 1,236,483 |
| 2014-10-24 | 2014-10-22 | 21.961 | 45,245 | -5,237 | 0.05% | 993,603 |
| 2014-10-23 | 2014-10-21 | 21.006 | 50,482 | -3,665 | 0.06% | 1,060,410 |
| 2014-10-22 | 2014-10-20 | 22.151 | 54,147 | +8,902 | 0.06% | 1,199,436 |
| 2014-10-17 | 2014-10-15 | 21.388 | 45,245 | -4,189 | 0.05% | 967,683 |
| 2014-10-16 | 2014-10-14 | 22.151 | 49,434 | -7,855 | 0.05% | 1,095,036 |
| 2014-10-15 | 2014-10-13 | 23.488 | 57,289 | +4,713 | 0.06% | 1,345,615 |
| 2014-10-14 | 2014-10-10 | 21.770 | 52,576 | -2,095 | 0.06% | 1,144,556 |
| 2014-10-10 | 2014-10-08 | 21.388 | 54,671 | -2,618 | 0.06% | 1,169,283 |
| 2014-10-09 | 2014-10-07 | 21.961 | 57,289 | +5,760 | 0.06% | 1,258,096 |
| 2014-10-07 | 2014-10-03 | 16.041 | 51,529 | -419 | 0.06% | 826,562 |
| 2014-09-30 | 2014-09-26 | 16.423 | 51,948 | -2,618 | 0.06% | 853,123 |
| 2014-09-26 | 2014-09-24 | 16.232 | 54,566 | -20,423 | 0.06% | 885,698 |
| 2014-09-25 | 2014-09-23 | 13.749 | 74,989 | +9,950 | 0.08% | 1,031,038 |
| 2014-09-24 | 2014-09-22 | 13.558 | 65,039 | -1,048 | 0.07% | 881,813 |
| 2014-09-23 | 2014-09-19 | 11.267 | 66,087 | -14,662 | 0.07% | 744,582 |
| 2014-09-22 | 2014-09-18 | 9.548 | 80,749 | -2,514 | 0.09% | 770,995 |
| 2014-09-16 | 2014-09-12 | 6.493 | 83,263 | +3,142 | 0.09% | 540,599 |
| 2014-09-10 | 2014-09-05 | 8.211 | 80,121 | +16,653 | 0.09% | 657,899 |
| 2011-06-22 | 2011-06-20 | 6.397 | 63,468 | -2,095 | 0.07% | 406,017 |
| 2011-06-17 | 2011-06-15 | 6.015 | 65,563 | +2,095 | 0.07% | 394,379 |
| 2011-06-10 | 2011-06-08 | 7.638 | 63,468 | -5,970 | 0.07% | 484,796 |
| 2011-06-07 | 2011-06-02 | 7.829 | 69,438 | -5,237 | 0.08% | 543,658 |
| 2011-06-01 | 2011-05-30 | 7.447 | 74,675 | +2,618 | 0.08% | 556,140 |
| 2011-05-31 | 2011-05-27 | 7.447 | 72,057 | +3,352 | 0.08% | 536,643 |
| 2011-05-30 | 2011-05-26 | 7.257 | 68,705 | +2,095 | 0.08% | 498,559 |
| 2011-05-25 | 2011-05-23 | 7.066 | 66,610 | +3,142 | 0.07% | 470,637 |
| 2011-05-13 | 2011-05-11 | 5.920 | 63,468 | -11,521 | 0.07% | 375,717 |
| 2011-05-04 | 2011-04-29 | 5.633 | 74,989 | +7,331 | 0.08% | 422,439 |
| 2011-04-28 | 2011-04-26 | 5.156 | 67,658 | +2,095 | 0.07% | 348,841 |
| 2011-04-27 | 2011-04-21 | 4.965 | 65,563 | +12,568 | 0.07% | 325,519 |
| 2011-04-26 | 2011-04-20 | 4.870 | 52,995 | -2,095 | 0.06% | 258,059 |
| 2011-04-20 | 2011-04-18 | 4.373 | 55,090 | +2,095 | 0.06% | 240,909 |
| 2011-04-19 | 2011-04-15 | 4.297 | 52,995 | -5,237 | 0.06% | 227,699 |
| 2011-01-28 | 2011-01-26 | 3.074 | 58,232 | -34,038 | 0.06% | 179,033 |
| 2011-01-26 | 2011-01-24 | 2.998 | 92,270 | -31,420 | 0.10% | 276,633 |
| 2011-01-13 | 2011-01-11 | 3.361 | 123,690 | -23,670 | 0.14% | 415,711 |
| 2011-01-12 | 2011-01-10 | 3.113 | 147,360 | -10,369 | 0.16% | 458,682 |
| 2011-01-03 | 2010-12-29 | 3.246 | 157,729 | -1,256 | 0.17% | 512,041 |
| 2010-12-30 | 2010-12-28 | 3.151 | 158,985 | -4,713 | 0.17% | 500,939 |
| 2010-12-20 | 2010-12-16 | 3.151 | 163,698 | +2,618 | 0.18% | 515,789 |
| 2010-12-13 | 2010-12-09 | 3.323 | 161,080 | +13,615 | 0.18% | 535,224 |
| 2010-12-10 | 2010-12-08 | 3.304 | 147,465 | +4,713 | 0.16% | 487,169 |
| 2010-12-08 | 2010-12-06 | 3.666 | 142,752 | +5,237 | 0.16% | 523,393 |
| 2010-12-07 | 2010-12-03 | 3.590 | 137,515 | -28,906 | 0.15% | 493,688 |
| 2010-12-02 | 2010-11-30 | 2.922 | 166,421 | -2,619 | 0.18% | 486,233 |
| 2010-12-01 | 2010-11-29 | 2.826 | 169,040 | -28,802 | 0.19% | 477,745 |
| 2010-11-30 | 2010-11-26 | 3.514 | 197,842 | +47,864 | 0.22% | 695,154 |
| 2010-11-16 | 2010-11-12 | 2.712 | 149,978 | -1,571 | 0.16% | 406,687 |
| 2010-10-29 | 2010-10-27 | 2.425 | 151,549 | -210 | 0.17% | 367,537 |
| 2010-08-26 | 2010-08-24 | 2.463 | 151,759 | +5,237 | 0.17% | 373,843 |
| 2010-07-09 | 2010-07-07 | 2.922 | 146,522 | -524 | 0.16% | 428,094 |
| 2010-06-08 | 2010-06-04 | 2.673 | 147,046 | +2,095 | 0.16% | 393,121 |
| 2010-05-11 | 2010-05-07 | 3.208 | 144,951 | -7,646 | 0.16% | 465,024 |
| 2010-04-21 | 2010-04-19 | 3.399 | 152,597 | -8,064 | 0.17% | 518,693 |
| 2010-04-15 | 2010-04-13 | 3.819 | 160,661 | -14,663 | 0.18% | 613,599 |
| 2010-03-25 | 2010-03-23 | 3.915 | 175,324 | +9,426 | 0.19% | 686,341 |
| 2010-03-12 | 2010-03-10 | 3.666 | 165,898 | +5,237 | 0.18% | 608,257 |
| 2009-12-21 | 2009-12-17 | 4.717 | 160,661 | +15,710 | 0.18% | 757,795 |
| 2009-12-07 | 2009-12-03 | 4.870 | 144,951 | -5,237 | 0.16% | 705,839 |
| 2009-11-23 | 2009-11-19 | 4.010 | 150,188 | +5,237 | 0.16% | 602,281 |
| 2009-11-06 | 2009-11-04 | 3.972 | 144,951 | +419 | 0.16% | 575,744 |
| 2009-11-04 | 2009-11-02 | 3.800 | 144,532 | -524 | 0.16% | 549,239 |
| 2009-09-03 | 2009-09-01 | 3.227 | 145,056 | -5,237 | 0.16% | 468,130 |
| 2009-08-28 | 2009-08-26 | 3.399 | 150,293 | +5,237 | 0.16% | 510,862 |
| 2009-08-05 | 2009-08-03 | 3.609 | 145,056 | -5,237 | 0.16% | 523,531 |
| 2009-07-29 | 2009-07-27 | 3.399 | 150,293 | -2,618 | 0.16% | 510,862 |
| 2009-07-23 | 2009-07-21 | 3.189 | 152,911 | +2,618 | 0.17% | 487,640 |
| 2009-07-16 | 2009-07-14 | 3.151 | 150,293 | +13,197 | 0.16% | 473,552 |
| 2009-07-09 | 2009-07-07 | 3.227 | 137,096 | -5,237 | 0.15% | 442,442 |
| 2009-07-08 | 2009-07-06 | 2.864 | 142,333 | -5,236 | 0.16% | 407,701 |
| 2009-07-06 | 2009-07-02 | 2.941 | 147,569 | -5,237 | 0.16% | 433,971 |
| 2009-07-03 | 2009-06-30 | 3.151 | 152,806 | +5,237 | 0.17% | 481,470 |
| 2009-07-02 | 2009-06-29 | 3.189 | 147,569 | +5,236 | 0.16% | 470,605 |
| 2009-06-24 | 2009-06-22 | 3.361 | 142,333 | -5,236 | 0.16% | 478,369 |
| 2009-06-23 | 2009-06-19 | 3.265 | 147,569 | +5,236 | 0.16% | 481,877 |
| 2009-06-17 | 2009-06-15 | 3.686 | 142,333 | +5,237 | 0.16% | 524,575 |
| 2009-06-16 | 2009-06-12 | 3.705 | 137,096 | +36,657 | 0.15% | 507,892 |
| 2009-06-15 | 2009-06-11 | 3.838 | 100,439 | +5,236 | 0.11% | 385,517 |
| 2009-06-11 | 2009-06-09 | 4.067 | 95,203 | +41,894 | 0.10% | 387,235 |
| 2009-06-03 | 2009-06-01 | 4.010 | 53,309 | -5,237 | 0.06% | 213,779 |
| 2009-06-02 | 2009-05-29 | 3.571 | 58,546 | +5,237 | 0.06% | 209,066 |
| 2008-09-05 | 2008-09-03 | 7.543 | 53,309 | -2,619 | 0.06% | 402,107 |
| 2007-12-17 | 2007-12-13 | 9.739 | 55,928 | -209 | 0.06% | 544,683 |
| 2007-08-21 | 2007-08-17 | 5.729 | 56,137 | -1,047 | 0.07% | 321,599 |
| 2007-07-20 | 2007-07-18 | 7.734 | 57,184 | -3,142 | 0.07% | 442,256 |
| 2007-07-04 | 2007-06-29 | 7.734 | 60,326 | -2,619 | 0.07% | 466,556 |
| 2007-06-27 | 2007-06-25 | 7.543 | 62,945 | +5,237 | 0.08% | 474,791 |
| 2007-06-26 | 2007-06-22 | 57,708 | 0.07% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy