History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 6,774,583 +0 0.61% 1,998,502
2025-10-13 2025-10-09 0.315 6,774,583 +0 0.61% 2,133,994
2025-10-10 2025-10-08 0.295 6,774,583 +0 0.61% 1,998,502
2025-10-09 2025-10-06 0.290 6,774,583 +0 0.61% 1,964,629
2025-10-08 2025-10-03 0.290 6,774,583 +0 0.61% 1,964,629
2025-10-06 2025-10-02 0.290 6,774,583 +0 0.61% 1,964,629
2025-10-03 2025-09-30 0.295 6,774,583 +0 0.61% 1,998,502
2025-10-02 2025-09-29 0.290 6,774,583 +0 0.61% 1,964,629
2025-09-30 2025-09-26 0.295 6,774,583 +0 0.61% 1,998,502
2025-09-29 2025-09-25 0.295 6,774,583 +0 0.61% 1,998,502
2025-09-26 2025-09-24 0.290 6,774,583 +0 0.61% 1,964,629
2025-09-25 2025-09-23 0.285 6,774,583 +0 0.61% 1,930,756
2025-09-24 2025-09-22 0.285 6,774,583 +0 0.61% 1,930,756
2025-09-23 2025-09-19 0.280 6,774,583 +0 0.61% 1,896,883
2025-09-22 2025-09-18 0.295 6,774,583 +0 0.61% 1,998,502
2025-09-19 2025-09-17 0.295 6,774,583 +0 0.61% 1,998,502
2025-09-18 2025-09-16 0.290 6,774,583 +0 0.61% 1,964,629
2025-09-17 2025-09-15 0.290 6,774,583 +0 0.61% 1,964,629
2025-09-16 2025-09-12 0.280 6,774,583 +0 0.61% 1,896,883
2025-09-15 2025-09-11 0.280 6,774,583 +0 0.61% 1,896,883
2025-09-12 2025-09-10 0.290 6,774,583 +0 0.61% 1,964,629
2025-09-11 2025-09-09 0.290 6,774,583 +0 0.61% 1,964,629
2025-09-10 2025-09-08 0.290 6,774,583 +0 0.61% 1,964,629
2025-09-09 2025-09-05 0.300 6,774,583 +0 0.61% 2,032,375
2025-09-08 2025-09-04 0.320 6,774,583 +0 0.61% 2,167,867
2025-09-05 2025-09-03 0.300 6,774,583 +0 0.61% 2,032,375
2025-09-04 2025-09-02 0.300 6,774,583 +0 0.61% 2,032,375
2025-09-03 2025-09-01 0.290 6,774,583 +0 0.61% 1,964,629
2025-09-02 2025-08-29 0.290 6,774,583 +0 0.61% 1,964,629
2025-09-01 2025-08-28 0.295 6,774,583 +0 0.61% 1,998,502
2025-08-29 2025-08-27 0.300 6,774,583 +0 0.61% 2,032,375
2025-08-28 2025-08-26 0.320 6,774,583 +0 0.61% 2,167,867
2025-08-27 2025-08-25 0.315 6,774,583 +0 0.61% 2,133,994
2025-08-26 2025-08-22 0.315 6,774,583 -10,000 0.61% 2,133,994
2025-08-01 2025-07-30 0.290 6,784,583 -300,000 0.61% 1,967,529
2025-07-16 2025-07-14 0.300 7,084,583 -60,000 0.96% 2,125,375
2025-07-15 2025-07-11 0.290 7,144,583 +30,000 0.97% 2,071,929
2025-07-14 2025-07-10 0.290 7,114,583 +30,000 0.97% 2,063,229
2025-07-09 2025-07-07 0.360 7,084,583 +3,750 0.96% 2,550,450
2025-05-20 2025-05-16 0.180 7,080,833 -10,000 0.96% 1,274,550
2025-05-14 2025-05-12 0.192 7,090,833 +806,741 0.96% 1,360,194
2025-02-10 2025-02-06 0.144 6,284,092 -8,862 0.96% 907,627
2024-11-11 2024-11-07 0.230 6,292,954 -124,072 0.96% 1,448,570
2024-11-05 2024-11-01 0.230 6,417,026 -35,449 0.98% 1,477,130
2024-10-25 2024-10-23 0.239 6,452,475 -106,347 0.99% 1,543,537
2024-10-04 2024-10-02 0.282 6,558,822 +265,868 1.01% 1,850,208
2022-10-14 2022-10-12 1.377 6,292,954 -35,449 0.96% 8,663,017
2022-10-13 2022-10-11 1.512 6,328,403 +1,524,311 0.97% 9,568,716
2022-09-22 2022-09-20 1.467 4,804,092 +8,863 0.74% 7,047,084
2022-09-14 2022-09-09 2.076 4,795,229 +17,724 0.74% 9,955,932
2022-09-09 2022-09-07 2.054 4,777,505 +44,312 0.73% 9,811,317
2022-09-07 2022-09-05 1.580 4,733,193 +35,449 0.73% 7,477,166
2022-09-06 2022-09-02 1.602 4,697,744 +17,724 0.72% 7,527,183
2022-09-05 2022-09-01 1.580 4,680,020 +443,114 0.72% 7,393,167
2022-09-02 2022-08-31 1.286 4,236,906 -44,311 0.65% 5,450,150
2022-09-01 2022-08-30 1.219 4,281,217 -2,659 0.66% 5,217,299
2022-08-30 2022-08-26 1.095 4,283,876 -5,184 0.78% 4,688,818
2022-08-22 2022-08-18 0.846 4,289,060 -26,587 0.79% 3,629,762
2022-08-19 2022-08-17 0.959 4,315,647 -17,725 0.79% 4,139,230
2022-08-18 2022-08-16 0.677 4,333,372 -124,072 0.79% 2,933,810
2022-07-05 2022-06-30 0.226 4,457,444 -5,317 0.82% 1,005,937
2022-05-13 2022-05-11 0.333 4,462,761 -2,216 0.82% 1,485,526
2022-03-21 2022-03-17 0.339 4,464,977 -35,449 0.82% 1,511,455
2021-09-23 2021-09-20 0.767 4,500,426 -141,796 0.82% 3,453,165
2021-08-12 2021-08-10 0.767 4,642,222 -788,743 0.85% 3,561,964
2021-08-11 2021-08-09 0.891 5,430,965 -88,622 0.99% 4,841,265
2021-08-03 2021-07-30 0.733 5,519,587 -121,414 1.01% 4,048,319
2021-08-02 2021-07-29 0.745 5,641,001 -319,041 1.03% 4,201,021
2021-07-08 2021-07-06 0.632 5,960,042 -8,863 1.09% 3,766,102
2021-06-22 2021-06-18 0.536 5,968,905 -132,934 1.51% 3,199,212
2021-06-02 2021-05-31 0.288 6,101,839 -44,311 1.54% 1,755,722
2021-06-01 2021-05-28 0.288 6,146,150 -443 1.55% 1,768,472
2021-05-21 2021-05-18 0.282 6,146,593 -109,804 1.55% 1,733,921
2021-05-20 2021-05-17 0.281 6,256,397 -886 1.58% 1,757,836
2021-05-14 2021-05-12 0.299 6,257,283 -2,216 1.58% 1,871,054
2021-05-03 2021-04-29 0.271 6,259,499 -5,317 1.85% 1,695,140
2021-04-30 2021-04-28 0.274 6,264,816 -310,180 1.85% 1,717,787
2021-04-27 2021-04-23 0.252 6,574,996 -177,245 1.94% 1,654,456
2021-04-26 2021-04-22 0.282 6,752,241 -35,449 1.99% 1,904,771
2021-04-23 2021-04-21 0.267 6,787,690 +134,706 2.00% 1,815,203
2021-03-23 2021-03-19 0.149 6,652,984 -31,018 1.96% 990,935
2021-02-19 2021-02-17 0.194 6,684,002 -257,006 1.97% 1,297,238
2021-02-05 2021-02-03 0.151 6,941,008 -1,772 2.05% 1,049,499
2021-01-26 2021-01-22 0.140 6,942,780 -17,725 2.05% 971,426
2021-01-25 2021-01-21 0.142 6,960,505 -26,587 2.05% 989,615
2021-01-15 2021-01-13 0.149 6,987,092 -35,449 2.06% 1,040,699
2020-12-21 2020-12-17 0.126 7,022,541 +215,354 2.07% 887,497
2020-12-09 2020-12-07 0.121 6,807,187 -8,863 2.01% 821,876
2020-11-12 2020-11-10 0.141 6,816,050 -177,245 2.01% 961,385
2020-09-18 2020-09-16 0.192 6,993,295 -221,557 2.06% 1,341,484
2020-08-19 2020-08-17 0.192 7,214,852 -5,317 2.13% 1,383,984
2020-07-16 2020-07-14 0.156 7,220,169 -71,785 2.13% 1,124,297
2020-07-10 2020-07-08 0.144 7,291,954 -97,485 2.58% 1,053,195
2020-07-07 2020-07-03 0.142 7,389,439 -35,449 2.62% 1,050,598
2020-07-06 2020-07-02 0.146 7,424,888 +88,623 2.63% 1,080,773
2020-07-03 2020-06-30 0.147 7,336,265 +70,898 2.60% 1,076,151
2020-07-02 2020-06-29 0.144 7,265,367 +88,623 2.57% 1,049,355
2020-05-13 2020-05-11 0.271 7,176,744 -1,773 2.54% 1,943,540
2020-05-05 2020-04-29 0.213 7,178,517 -19,941 2.54% 1,526,832
2020-05-04 2020-04-28 0.213 7,198,458 -1,966,890 2.55% 1,531,073
2020-03-10 2020-03-06 0.230 9,165,348 -11,284 2.55% 2,111,872
2020-01-15 2020-01-13 0.319 9,176,632 -1,128 2.55% 2,927,730
2020-01-14 2020-01-10 0.337 9,177,760 -1,129 2.55% 3,090,762
2020-01-03 2019-12-31 0.319 9,178,889 -733,446 2.55% 2,928,450
2019-12-27 2019-12-20 0.354 9,912,335 +56,419 2.76% 3,513,834
2019-12-23 2019-12-19 0.354 9,855,916 -101,554 2.74% 3,493,834
2019-12-02 2019-11-28 0.266 9,957,470 +338,514 2.77% 2,647,375
2019-11-04 2019-10-31 0.266 9,618,956 +56,419 2.67% 2,557,375
2019-10-16 2019-10-14 0.301 9,562,537 +112,837 2.66% 2,881,358
2019-10-11 2019-10-09 0.301 9,449,700 +112,838 2.63% 2,847,359
2019-08-19 2019-08-15 0.337 9,336,862 +112,838 2.60% 3,144,342
2019-08-14 2019-08-12 0.337 9,224,024 -282,094 2.57% 3,106,342
2019-08-07 2019-08-05 0.354 9,506,118 +282,094 2.64% 3,369,833
2019-07-16 2019-07-12 0.337 9,224,024 -23,696 2.57% 3,106,342
2019-06-19 2019-06-17 0.390 9,247,720 -66,574 2.57% 3,606,057
2019-05-24 2019-05-22 0.337 9,314,294 +66,574 2.59% 3,136,742
2019-05-23 2019-05-21 0.354 9,247,720 -564 2.57% 3,278,234
2019-04-10 2019-04-08 0.496 9,248,284 +20,311 2.57% 4,589,807
2019-04-01 2019-03-28 0.496 9,227,973 -22,568 2.57% 4,579,727
2019-03-22 2019-03-20 0.585 9,250,541 -56,419 2.57% 5,410,736
2019-03-18 2019-03-14 0.585 9,306,960 +15,798 2.59% 5,443,736
2019-03-15 2019-03-13 0.567 9,291,162 +45,135 2.58% 5,269,814
2019-03-14 2019-03-12 0.549 9,246,027 -1,411 2.57% 5,080,332
2019-03-13 2019-03-11 0.514 9,247,438 -255,013 2.57% 4,753,294
2019-03-11 2019-03-07 0.443 9,502,451 -112,838 2.64% 4,210,667
2019-03-08 2019-03-06 0.461 9,615,289 -112,838 2.67% 4,431,094
2019-03-04 2019-02-28 0.443 9,728,127 -42,878 2.71% 4,310,667
2019-02-22 2019-02-20 0.354 9,771,005 +107,196 2.72% 3,463,734
2019-02-21 2019-02-19 0.301 9,663,809 +157,973 2.69% 2,911,873
2019-01-25 2019-01-23 0.301 9,505,836 -1,975 2.64% 2,864,273
2019-01-22 2019-01-18 0.301 9,507,811 -1,128 2.64% 2,864,869
2019-01-18 2019-01-16 0.319 9,508,939 -4,514 2.64% 3,033,750
2018-11-26 2018-11-22 0.301 9,513,453 -564 2.65% 2,866,569
2018-11-22 2018-11-20 0.301 9,514,017 -959 2.65% 2,866,739
2018-10-23 2018-10-19 0.337 9,514,976 -16,926 2.65% 3,204,325
2018-10-09 2018-10-05 0.354 9,531,902 -3,385 2.65% 3,378,974
2018-09-27 2018-09-24 0.372 9,535,287 -19,747 2.65% 3,549,182
2018-09-11 2018-09-07 0.372 9,555,034 +14,669 2.66% 3,556,532
2018-08-27 2018-08-23 0.301 9,540,365 +16,926 2.65% 2,874,678
2018-08-20 2018-08-16 0.248 9,523,439 -112,838 2.65% 2,363,182
2018-08-14 2018-08-10 0.284 9,636,277 -6,770 2.68% 2,732,779
2018-08-06 2018-08-02 0.284 9,643,047 -4,232 2.68% 2,734,699
2018-07-31 2018-07-27 0.319 9,647,279 -169 2.68% 3,077,886
2018-07-27 2018-07-25 0.319 9,647,448 -1,015 2.68% 3,077,940
2018-07-25 2018-07-23 0.301 9,648,463 -169,257 2.68% 2,907,249
2018-07-24 2018-07-20 0.319 9,817,720 -190,696 2.73% 3,132,264
2018-07-23 2018-07-19 0.319 10,008,416 -124,122 2.78% 3,193,104
2018-07-18 2018-07-16 0.319 10,132,538 -112,838 2.82% 3,232,704
2018-07-12 2018-07-10 0.337 10,245,376 -1,128 2.85% 3,450,299
2018-07-11 2018-07-09 0.354 10,246,504 -1,410 2.85% 3,632,294
2018-06-26 2018-06-22 0.354 10,247,914 -5,642 2.85% 3,632,793
2018-06-13 2018-06-11 0.390 10,253,556 -11,284 2.85% 3,998,273
2018-06-12 2018-06-08 0.408 10,264,840 -11,284 2.85% 4,184,613
2018-06-11 2018-06-07 0.408 10,276,124 -7,616 2.86% 4,189,213
2018-06-07 2018-06-05 0.372 10,283,740 +112,837 2.86% 3,827,768
2018-06-01 2018-05-30 0.372 10,170,903 -338,513 2.83% 3,785,768
2018-05-30 2018-05-28 0.390 10,509,416 -39,493 2.92% 4,098,043
2018-05-29 2018-05-25 0.390 10,548,909 -22,568 2.93% 4,113,443
2018-05-28 2018-05-24 0.408 10,571,477 -2,257 2.94% 4,309,618
2018-05-25 2018-05-23 0.372 10,573,734 -160,229 2.94% 3,935,708
2018-05-24 2018-05-21 0.390 10,733,963 -2,257 2.99% 4,185,603
2018-05-23 2018-05-18 0.390 10,736,220 -50,777 2.99% 4,186,483
2018-05-07 2018-05-03 0.408 10,786,997 +86,885 3.00% 4,397,478
2018-05-04 2018-05-02 0.425 10,700,112 +128,071 2.98% 4,551,712
2018-04-27 2018-04-25 0.443 10,572,041 -1,975 2.94% 4,684,617
2018-04-17 2018-04-13 0.408 10,574,016 -282,094 2.94% 4,310,653
2018-04-11 2018-04-09 0.443 10,856,110 +112,837 3.02% 4,810,492
2018-04-10 2018-04-06 0.461 10,743,273 -168,128 2.99% 4,950,912
2018-04-06 2018-04-03 0.461 10,911,401 -587,885 3.03% 5,028,392
2018-03-27 2018-03-23 0.479 11,499,286 +225,676 3.20% 5,503,131
2018-03-23 2018-03-21 0.532 11,273,610 -338,514 3.14% 5,994,590
2018-03-21 2018-03-19 0.585 11,612,124 -789,865 3.23% 6,792,050
2018-03-15 2018-03-13 0.496 12,401,989 -112,838 3.45% 6,154,951
2018-03-13 2018-03-09 0.461 12,514,827 -169,256 3.48% 5,767,312
2018-03-07 2018-03-05 0.425 12,684,083 -157,973 3.53% 5,395,672
2018-03-06 2018-03-02 0.443 12,842,056 +10,155 3.57% 5,690,492
2018-03-02 2018-02-28 0.443 12,831,901 +27,081 3.57% 5,685,992
2018-02-23 2018-02-21 0.443 12,804,820 +6,770 3.56% 5,673,992
2018-02-20 2018-02-13 0.479 12,798,050 -157,973 3.56% 6,124,672
2018-02-13 2018-02-09 0.425 12,956,023 -6,770 3.60% 5,511,353
2018-02-12 2018-02-08 0.443 12,962,793 +1,129 3.60% 5,743,992
2018-02-08 2018-02-06 0.443 12,961,664 -16,926 3.60% 5,743,492
2018-02-06 2018-02-02 0.461 12,978,590 -135,406 3.61% 5,981,032
2018-02-05 2018-02-01 0.479 13,113,996 -112,837 3.65% 6,275,872
2018-02-02 2018-01-31 0.514 13,226,833 -5,642 3.68% 6,798,751
2018-01-30 2018-01-26 0.514 13,232,475 -359,953 3.68% 6,801,651
2018-01-24 2018-01-22 0.496 13,592,428 +223,419 3.78% 6,745,751
2018-01-19 2018-01-17 0.496 13,369,009 +13,541 3.72% 6,634,871
2018-01-18 2018-01-16 0.496 13,355,468 -3,386 3.71% 6,628,151
2018-01-16 2018-01-12 0.514 13,358,854 +157,973 3.72% 6,866,611
2018-01-11 2018-01-09 0.532 13,200,881 +11,284 3.67% 7,019,391
2018-01-09 2018-01-05 0.549 13,189,597 -101,554 3.67% 7,247,170
2018-01-02 2017-12-28 0.532 13,291,151 -1,128 3.70% 7,067,390
2017-12-29 2017-12-27 0.532 13,292,279 -173,771 3.70% 7,067,990
2017-12-28 2017-12-22 0.532 13,466,050 -2,256 3.74% 7,160,391
2017-12-22 2017-12-20 0.549 13,468,306 -17,039 3.75% 7,400,310
2017-12-14 2017-12-12 0.585 13,485,345 -1,128 3.75% 7,887,716
2017-12-12 2017-12-08 0.567 13,486,473 +63,189 3.75% 7,649,334
2017-12-11 2017-12-07 0.585 13,423,284 +14,669 3.73% 7,851,415
2017-12-06 2017-12-04 0.638 13,408,615 +132,020 3.73% 8,555,820
2017-12-05 2017-12-01 0.620 13,276,595 +37,237 3.69% 8,236,259
2017-12-04 2017-11-30 0.656 13,239,358 +112,837 3.68% 8,682,482
2017-11-28 2017-11-24 0.691 13,126,521 -331,743 3.65% 9,073,806
2017-11-27 2017-11-23 0.674 13,458,264 -169,257 3.74% 9,064,584
2017-11-24 2017-11-22 0.691 13,627,521 -176,027 3.79% 9,420,126
2017-11-23 2017-11-21 0.691 13,803,548 -699,594 3.84% 9,541,806
2017-11-17 2017-11-15 0.691 14,503,142 -5,642 4.03% 10,025,405
2017-11-13 2017-11-09 0.744 14,508,784 -101,554 4.03% 10,800,791
2017-11-06 2017-11-02 0.780 14,610,338 -16,926 4.06% 11,394,314
2017-11-03 2017-11-01 0.780 14,627,264 -67,702 4.07% 11,407,514
2017-11-02 2017-10-31 0.744 14,694,966 -199,723 4.09% 10,939,390
2017-10-25 2017-10-23 0.709 14,894,689 +434,425 4.14% 10,560,067
2017-10-24 2017-10-20 0.780 14,460,264 +112,838 4.02% 11,277,274
2017-10-19 2017-10-17 0.815 14,347,426 +513,412 3.99% 11,697,877
2017-10-18 2017-10-16 0.922 13,834,014 +5,642 3.85% 12,750,488
2017-10-17 2017-10-13 0.939 13,828,372 -915,115 3.85% 12,990,389
2017-10-16 2017-10-12 0.886 14,743,487 -1,040,365 4.10% 13,066,084
2017-10-13 2017-10-11 0.780 15,783,852 -1,128 4.39% 12,309,514
2017-10-04 2017-09-29 0.780 15,784,980 -91,399 4.39% 12,310,394
2017-10-03 2017-09-28 0.762 15,876,379 -231,317 4.42% 12,100,273
2017-09-29 2017-09-27 0.798 16,107,696 -157,973 4.48% 12,847,575
2017-09-27 2017-09-25 0.727 16,265,669 +39,493 4.52% 11,820,369
2017-09-26 2017-09-22 0.780 16,226,176 -430,194 4.51% 12,654,474
2017-09-25 2017-09-21 0.780 16,656,370 -22,568 4.63% 12,989,974
2017-09-20 2017-09-18 0.744 16,678,938 -16,925 4.64% 12,416,321
2017-09-19 2017-09-15 0.744 16,695,863 -1,509,771 4.64% 12,428,920
2017-09-18 2017-09-14 0.762 18,205,634 +112,838 5.06% 13,875,528
2017-09-14 2017-09-12 0.691 18,092,796 +28,210 5.03% 12,506,781
2017-09-11 2017-09-07 0.709 18,064,586 +282,094 5.02% 12,807,467
2017-09-07 2017-09-05 0.798 17,782,492 -86,885 4.95% 14,183,401
2017-09-05 2017-09-01 0.727 17,869,377 +11,284 4.97% 12,985,794
2017-09-01 2017-08-30 0.691 17,858,093 +11,284 4.97% 12,344,540
2017-08-30 2017-08-28 0.656 17,846,809 -7,053 4.96% 11,704,087
2017-08-25 2017-08-22 0.620 17,853,862 +119,608 4.97% 11,075,809
2017-08-22 2017-08-18 0.638 17,734,254 -339,642 4.93% 11,315,941
2017-08-21 2017-08-17 0.656 18,073,896 +68,832 5.03% 11,853,013
2017-08-18 2017-08-16 0.656 18,005,064 -5,642 5.01% 11,807,872
2017-08-17 2017-08-15 0.656 18,010,706 +56,419 5.01% 11,811,572
2017-08-15 2017-08-11 0.674 17,954,287 -139,919 4.99% 12,092,804
2017-08-11 2017-08-09 0.709 18,094,206 +112,838 5.03% 12,828,467
2017-08-10 2017-08-08 0.727 17,981,368 -132,021 5.00% 13,067,179
2017-08-09 2017-08-07 0.727 18,113,389 +423,142 5.04% 13,163,119
2017-08-08 2017-08-04 0.744 17,690,247 +388,162 4.92% 13,169,171
2017-08-03 2017-08-01 0.674 17,302,085 -118,479 4.81% 11,653,524
2017-08-02 2017-07-31 0.620 17,420,564 -338,514 4.84% 10,807,009
2017-08-01 2017-07-28 0.620 17,759,078 -191,824 4.94% 11,017,009
2017-07-26 2017-07-24 0.496 17,950,902 +225,675 4.99% 8,908,807
2017-07-25 2017-07-21 0.479 17,725,227 +112,274 4.93% 8,482,636
2017-07-24 2017-07-20 0.479 17,612,953 +225,676 4.90% 8,428,905
2017-07-19 2017-07-17 0.514 17,387,277 +112,838 4.84% 8,937,269
2017-07-14 2017-07-12 0.603 17,274,439 +119,608 4.80% 10,410,177
2017-07-12 2017-07-10 0.585 17,154,831 +112,838 4.77% 10,034,035
2017-07-11 2017-07-07 0.603 17,041,993 -90,271 4.74% 10,270,097
2017-07-10 2017-07-06 0.603 17,132,264 -112,838 4.76% 10,324,497
2017-07-07 2017-07-05 0.585 17,245,102 +56,419 4.80% 10,086,836
2017-07-06 2017-07-04 0.549 17,188,683 +157,973 4.78% 9,444,512
2017-07-05 2017-07-03 0.567 17,030,710 -75,601 4.74% 9,659,574
2017-07-04 2017-06-30 0.620 17,106,311 -59,804 4.76% 10,612,059
2017-07-03 2017-06-29 0.674 17,166,115 -838,385 4.77% 11,561,944
2017-06-30 2017-06-28 0.532 18,004,500 +2,333,486 5.01% 9,573,650
2017-06-29 2017-06-27 0.744 15,671,014 +1,399,189 4.36% 11,665,991
2017-06-26 2017-06-22 1.684 14,271,825 -1,282,966 3.97% 24,031,360
2017-06-23 2017-06-21 1.719 15,554,791 +1,282,966 4.33% 26,743,063
2017-06-21 2017-06-19 1.755 14,271,825 +89,142 3.97% 25,043,207
2017-06-20 2017-06-16 1.790 14,182,683 +2,257 3.94% 25,389,550
2017-06-15 2017-06-13 1.843 14,180,426 -28,209 3.94% 26,139,535
2017-06-07 2017-06-05 1.808 14,208,635 +124,121 3.95% 25,687,851
2017-06-06 2017-06-02 1.843 14,084,514 +112,838 3.92% 25,962,735
2017-05-29 2017-05-25 1.967 13,971,676 +28,210 3.89% 27,488,227
2017-05-26 2017-05-24 1.932 13,943,466 -431,041 3.88% 26,938,442
2017-05-24 2017-05-22 2.127 14,374,507 -458,122 4.00% 30,573,802
2017-05-23 2017-05-19 2.127 14,832,629 +182,798 4.12% 31,548,203
2017-05-22 2017-05-18 2.021 14,649,831 -78,987 4.07% 29,601,431
2017-05-19 2017-05-17 1.879 14,728,818 -51,905 4.10% 27,672,539
2017-05-18 2017-05-16 1.861 14,780,723 +405,088 4.11% 27,508,076
2017-05-04 2017-04-28 2.003 14,375,635 -27,081 4.00% 28,792,589
2017-04-28 2017-04-26 2.021 14,402,716 -21,440 4.01% 29,102,111
2017-04-27 2017-04-25 2.074 14,424,156 -84,628 4.01% 29,912,417
2017-04-26 2017-04-24 2.074 14,508,784 -5,642 4.03% 30,087,917
2017-04-25 2017-04-21 2.038 14,514,426 +31,595 4.04% 29,585,093
2017-04-21 2017-04-19 2.038 14,482,831 -25,953 4.03% 29,520,693
2017-04-20 2017-04-18 1.897 14,508,784 +22,568 4.03% 27,516,300
2017-04-13 2017-04-11 2.038 14,486,216 +253,885 4.03% 29,527,592
2017-04-12 2017-04-10 1.950 14,232,331 -159,102 3.96% 27,748,784
2017-04-10 2017-04-06 1.950 14,391,433 -491,973 4.00% 28,058,986
2017-04-06 2017-04-03 2.091 14,883,406 -113,966 4.14% 31,128,599
2017-04-05 2017-03-31 2.216 14,997,372 +125,250 4.17% 33,227,710
2017-04-03 2017-03-30 2.109 14,872,122 -491,973 4.14% 31,368,600
2017-03-30 2017-03-28 2.145 15,364,095 -46,263 4.27% 32,950,924
2017-03-28 2017-03-24 2.127 15,410,358 -69,960 4.29% 32,777,001
2017-03-27 2017-03-23 2.021 15,480,318 +84,629 4.31% 31,279,512
2017-03-24 2017-03-22 2.021 15,395,689 -405,088 4.28% 31,108,511
2017-03-23 2017-03-21 2.021 15,800,777 -847,412 4.39% 31,927,031
2017-03-22 2017-03-20 2.038 16,648,189 -2,421,500 4.63% 33,934,392
2017-03-21 2017-03-17 2.056 19,069,689 -46,264 5.30% 39,208,194
2017-03-17 2017-03-15 2.074 19,115,953 +25,953 5.32% 39,642,137
2017-03-15 2017-03-13 2.109 19,090,000 +13,540 5.31% 40,265,040
2017-03-07 2017-03-03 2.127 19,076,460 +2,133,764 5.31% 40,574,602
2017-03-06 2017-03-02 2.109 16,942,696 -56,419 4.71% 35,735,900
2017-03-03 2017-03-01 2.162 16,999,115 +687,182 4.73% 36,758,805
2017-03-02 2017-02-28 2.251 16,311,933 -69,959 4.54% 36,718,454
2017-03-01 2017-02-27 2.109 16,381,892 -39,493 4.56% 34,553,040
2017-02-27 2017-02-23 2.056 16,421,385 +25,952 4.57% 33,763,154
2017-02-24 2017-02-22 2.145 16,395,433 -21,439 4.56% 35,162,804
2017-02-23 2017-02-21 2.145 16,416,872 +135,406 4.57% 35,208,784
2017-02-22 2017-02-20 2.198 16,281,466 -135,406 4.53% 35,784,127
2017-02-21 2017-02-17 2.021 16,416,872 +740,216 4.57% 33,171,912
2017-02-20 2017-02-16 2.003 15,676,656 -112,837 4.36% 31,398,371
2017-02-17 2017-02-15 1.967 15,789,493 -128,636 4.39% 31,064,646
2017-02-16 2017-02-14 1.897 15,918,129 -8,462 4.43% 30,189,161
2017-02-15 2017-02-13 1.879 15,926,591 -65,446 4.43% 29,922,917
2017-02-10 2017-02-08 1.932 15,992,037 +1,148,914 4.45% 30,896,232
2017-01-26 2017-01-24 2.038 14,843,123 +19,183 4.13% 30,255,084
2017-01-24 2017-01-20 1.967 14,823,940 -9,027 4.12% 29,164,992
2017-01-20 2017-01-18 2.003 14,832,967 -29,338 4.12% 29,708,568
2017-01-18 2017-01-16 1.914 14,862,305 -28,209 4.13% 28,450,190
2017-01-17 2017-01-13 1.967 14,890,514 +126,942 4.14% 29,295,972
2017-01-16 2017-01-12 1.985 14,763,572 -3,385 4.11% 29,307,901
2017-01-12 2017-01-10 2.109 14,766,957 +112,838 4.11% 31,146,784
2017-01-11 2017-01-09 2.145 14,654,119 +25,953 4.08% 31,428,259
2017-01-10 2017-01-06 2.233 14,628,166 -76,730 4.07% 32,668,987
2017-01-03 2016-12-29 2.216 14,704,896 -69,960 4.09% 32,579,710
2016-12-30 2016-12-28 2.251 14,774,856 -29,337 4.11% 33,258,466
2016-12-29 2016-12-23 2.269 14,804,193 +128,635 4.12% 33,586,902
2016-12-28 2016-12-22 2.269 14,675,558 -168,129 4.08% 33,295,062
2016-12-23 2016-12-21 2.233 14,843,687 -91,398 4.13% 33,150,308
2016-12-22 2016-12-20 2.216 14,935,085 +73,344 4.15% 33,089,709
2016-12-19 2016-12-15 2.180 14,861,741 +56,419 4.13% 32,400,375
2016-12-16 2016-12-14 2.251 14,805,322 +9,027 4.12% 33,327,046
2016-12-14 2016-12-12 2.340 14,796,295 -56,419 4.11% 34,618,014
2016-12-12 2016-12-08 2.411 14,852,714 +56,419 4.13% 35,803,045
2016-12-07 2016-12-05 2.411 14,796,295 +56,419 4.11% 35,667,045
2016-12-06 2016-12-02 2.446 14,739,876 -34,980 4.10% 36,053,560
2016-12-05 2016-12-01 2.446 14,774,856 -21,439 4.11% 36,139,121
2016-12-02 2016-11-30 2.481 14,796,295 -174,898 4.11% 36,716,076
2016-12-01 2016-11-29 2.446 14,971,193 +112,837 4.16% 36,619,359
2016-11-30 2016-11-28 2.535 14,858,356 -56,419 4.13% 37,660,149
2016-11-29 2016-11-25 2.499 14,914,775 -58,675 4.15% 37,274,434
2016-11-28 2016-11-24 2.517 14,973,450 -387,034 4.16% 37,686,470
2016-11-25 2016-11-23 2.464 15,360,484 +169,257 4.27% 37,843,818
2016-11-24 2016-11-22 2.481 15,191,227 +39,493 4.22% 37,696,075
2016-11-23 2016-11-21 2.552 15,151,734 -556,291 4.21% 38,672,306
2016-11-22 2016-11-18 2.446 15,708,025 -363,337 4.37% 38,421,641
2016-11-21 2016-11-17 2.393 16,071,362 -5,642 4.47% 38,455,786
2016-11-18 2016-11-16 2.357 16,077,004 -130,892 4.47% 37,899,371
2016-11-17 2016-11-15 2.322 16,207,896 +67,703 4.51% 37,633,376
2016-11-16 2016-11-14 2.286 16,140,193 +60,932 4.49% 36,904,020
2016-11-15 2016-11-11 2.375 16,079,261 -286,608 4.47% 38,189,689
2016-11-14 2016-11-10 2.304 16,365,869 -85,757 4.55% 37,710,098
2016-11-11 2016-11-09 2.233 16,451,626 +41,750 4.58% 36,741,308
2016-11-10 2016-11-08 2.216 16,409,876 +161,358 4.56% 36,357,210
2016-11-09 2016-11-07 2.251 16,248,518 +82,372 4.52% 36,575,706
2016-11-08 2016-11-04 2.269 16,166,146 -66,575 4.50% 36,676,823
2016-11-04 2016-11-02 2.411 16,232,721 +145,561 4.51% 39,129,606
2016-11-03 2016-11-01 2.464 16,087,160 +256,142 4.47% 39,634,138
2016-11-02 2016-10-31 2.552 15,831,018 -28,209 4.40% 40,406,067
2016-11-01 2016-10-28 2.552 15,859,227 +224,547 4.41% 40,478,065
2016-10-31 2016-10-27 2.694 15,634,680 -103,811 4.35% 42,121,888
2016-10-28 2016-10-26 2.393 15,738,491 +28,210 4.38% 37,659,287
2016-10-27 2016-10-25 2.357 15,710,281 +174,898 4.37% 37,034,871
2016-10-26 2016-10-24 2.464 15,535,383 +5,642 4.32% 38,274,718
2016-10-25 2016-10-20 2.481 15,529,741 -574,344 4.32% 38,536,076
2016-10-24 2016-10-19 2.304 16,104,085 -97,041 4.48% 37,106,898
2016-10-20 2016-10-18 2.340 16,201,126 -185,054 4.51% 37,904,814
2016-10-19 2016-10-17 2.340 16,386,180 -962,507 4.56% 38,337,774
2016-10-18 2016-10-14 2.127 17,348,687 -143,304 4.82% 36,899,722
2016-10-17 2016-10-13 1.967 17,491,991 -5,642 4.86% 34,414,183
2016-10-14 2016-10-12 1.950 17,497,633 +6,771 4.87% 34,115,146
2016-10-13 2016-10-11 1.932 17,490,862 -173,771 4.86% 33,791,926
2016-10-12 2016-10-07 1.985 17,664,633 +47,392 4.91% 35,066,941
2016-10-11 2016-10-06 2.003 17,617,241 +11,284 4.90% 35,285,118
2016-10-07 2016-10-05 2.003 17,605,957 +141,047 4.90% 35,262,518
2016-10-05 2016-10-03 1.967 17,464,910 +6,771 4.86% 34,360,903
2016-10-04 2016-09-30 2.056 17,458,139 -535,980 4.86% 35,894,770
2016-10-03 2016-09-29 2.021 17,994,119 -59,240 5.00% 36,358,895
2016-09-30 2016-09-28 2.038 18,053,359 -879,007 5.02% 36,798,583
2016-09-29 2016-09-27 2.056 18,932,366 -65,446 5.27% 38,925,851
2016-09-28 2016-09-26 2.056 18,997,812 -447,966 5.28% 39,060,412
2016-09-27 2016-09-23 1.914 19,445,778 -1,537,980 5.41% 37,224,110
2016-09-26 2016-09-22 1.808 20,983,758 -74,473 5.84% 37,936,624
2016-09-22 2016-09-20 1.879 21,058,231 -51,905 5.86% 39,564,255
2016-09-19 2016-09-14 1.772 21,110,136 +16,926 5.87% 37,416,768
2016-09-15 2016-09-13 1.772 21,093,210 -28,210 5.87% 37,386,767
2016-09-14 2016-09-12 1.808 21,121,420 -20,311 5.87% 38,185,504
2016-09-13 2016-09-09 1.914 21,141,731 -104,939 5.88% 40,470,590
2016-09-12 2016-09-08 1.950 21,246,670 -5,642 5.91% 41,424,645
2016-09-07 2016-09-05 1.985 21,252,312 +50,777 5.91% 42,189,021
2016-09-06 2016-09-02 1.985 21,201,535 -56,419 5.90% 42,088,221
2016-09-05 2016-09-01 1.914 21,257,954 -56,419 5.91% 40,693,070
2016-09-02 2016-08-31 1.914 21,314,373 +9,027 5.93% 40,801,070
2016-08-30 2016-08-26 2.038 21,305,346 -9,027 5.92% 43,427,184
2016-08-29 2016-08-25 2.038 21,314,373 -67,702 5.93% 43,445,584
2016-08-26 2016-08-24 2.003 21,382,075 -68,831 5.95% 42,825,607
2016-08-25 2016-08-23 2.091 21,450,906 -22,568 5.97% 44,864,506
2016-08-24 2016-08-22 2.127 21,473,474 -115,094 5.97% 45,672,922
2016-08-22 2016-08-18 1.790 21,588,568 +40,621 6.00% 38,647,415
2016-08-18 2016-08-16 1.861 21,547,947 +118,480 5.99% 40,102,407
2016-08-17 2016-08-15 1.755 21,429,467 +16,926 5.96% 37,602,940
2016-08-09 2016-08-05 1.666 21,412,541 +33,851 5.95% 35,675,601
2016-08-03 2016-07-29 1.648 21,378,690 -146,689 5.95% 35,240,274
2016-07-29 2016-07-27 1.719 21,525,379 -25,953 5.99% 37,008,185
2016-07-28 2016-07-26 1.666 21,551,332 +191,824 5.99% 35,906,842
2016-07-27 2016-07-25 1.613 21,359,508 +77,858 5.94% 34,451,479
2016-07-20 2016-07-18 1.648 21,281,650 +21,440 5.92% 35,080,315
2016-07-19 2016-07-15 1.684 21,260,210 +20,310 5.91% 35,798,629
2016-07-18 2016-07-14 1.666 21,239,900 +68,832 5.91% 35,387,963
2016-07-15 2016-07-13 1.684 21,171,068 +24,824 5.89% 35,648,529
2016-07-14 2016-07-12 1.648 21,146,244 +11,284 5.88% 34,857,114
2016-07-13 2016-07-11 1.648 21,134,960 +112,837 5.88% 34,838,514
2016-07-12 2016-07-08 1.595 21,022,123 +113,064 5.85% 33,534,692
2016-07-11 2016-07-07 1.577 20,909,059 -14,669 5.81% 32,983,728
2016-07-08 2016-07-06 1.631 20,923,728 +48,520 5.82% 34,119,459
2016-07-07 2016-07-05 1.613 20,875,208 +84,629 5.81% 33,670,335
2016-07-05 2016-06-30 1.737 20,790,579 +5,642 5.78% 36,113,360
2016-07-04 2016-06-29 1.737 20,784,937 +41,750 5.78% 36,103,560
2016-06-30 2016-06-28 1.702 20,743,187 +56,419 5.77% 35,295,713
2016-06-23 2016-06-21 1.755 20,686,768 +1,128 5.75% 36,299,704
2016-06-20 2016-06-16 1.719 20,685,640 -20,311 5.75% 35,564,437
2016-06-16 2016-06-14 1.772 20,705,951 +16,926 5.76% 36,700,368
2016-06-10 2016-06-07 1.914 20,689,025 -56,419 5.75% 39,603,997
2016-06-08 2016-06-06 1.879 20,745,444 +31,594 5.77% 38,976,590
2016-06-07 2016-06-03 1.861 20,713,850 -45,135 5.76% 38,550,087
2016-06-06 2016-06-02 1.897 20,758,985 +11,284 5.77% 39,369,974
2016-06-02 2016-05-31 1.879 20,747,701 +11,284 5.77% 38,980,830
2016-06-01 2016-05-30 1.808 20,736,417 +48,520 5.77% 37,489,455
2016-05-31 2016-05-27 1.897 20,687,897 -55,290 5.75% 39,235,154
2016-05-30 2016-05-26 1.897 20,743,187 +112,837 5.77% 39,340,013
2016-05-27 2016-05-25 2.038 20,630,350 +81,244 5.74% 42,051,324
2016-05-25 2016-05-23 2.056 20,549,106 +34,979 5.71% 42,249,946
2016-05-20 2016-05-18 2.145 20,514,127 +189,568 5.70% 43,996,046
2016-05-19 2016-05-17 2.109 20,324,559 +1,128 5.65% 42,868,998
2016-05-18 2016-05-16 2.145 20,323,431 +154,588 5.65% 43,587,066
2016-05-17 2016-05-13 2.091 20,168,843 +108,325 5.61% 42,183,075
2016-05-16 2016-05-12 2.074 20,060,518 +56,418 5.58% 41,600,950
2016-05-12 2016-05-10 2.233 20,004,100 +139,919 5.56% 44,675,025
2016-05-10 2016-05-06 2.269 19,864,181 +27,081 5.52% 45,066,712
2016-05-06 2016-05-04 2.304 19,837,100 +78,987 5.52% 45,708,480
2016-05-05 2016-05-03 2.322 19,758,113 -72,216 5.49% 45,876,682
2016-05-04 2016-04-29 2.251 19,830,329 +4,513 5.51% 44,638,427
2016-04-28 2016-04-26 2.127 19,825,816 -134,277 5.51% 42,168,442
2016-04-27 2016-04-25 2.109 19,960,093 +56,419 5.55% 42,100,258
2016-04-22 2016-04-20 2.251 19,903,674 +18,054 5.54% 44,803,528
2016-04-21 2016-04-19 2.269 19,885,620 +225,676 5.53% 45,115,352
2016-04-19 2016-04-15 2.251 19,659,944 -1,016 5.47% 44,254,887
2016-04-18 2016-04-14 2.286 19,660,960 -112,838 5.47% 44,954,138
2016-04-15 2016-04-13 2.269 19,773,798 -45,135 5.50% 44,861,656
2016-04-14 2016-04-12 2.251 19,818,933 -164,743 5.51% 44,612,774
2016-04-11 2016-04-07 2.127 19,983,676 +16,926 5.56% 42,504,202
2016-04-08 2016-04-06 2.091 19,966,750 +195,209 5.55% 41,760,398
2016-04-06 2016-04-01 2.162 19,771,541 +54,162 5.50% 42,753,886
2016-04-05 2016-03-31 2.251 19,717,379 +28,210 5.48% 44,384,174
2016-03-30 2016-03-24 2.375 19,689,169 +206,493 5.48% 46,763,545
2016-03-29 2016-03-23 2.464 19,482,676 -28,209 5.42% 47,999,714
2016-03-24 2016-03-22 2.517 19,510,885 +83,500 5.43% 49,106,678
2016-03-23 2016-03-21 2.446 19,427,385 -312,561 5.40% 47,519,151
2016-03-22 2016-03-18 2.481 19,739,946 -59,804 5.49% 48,983,435
2016-03-21 2016-03-17 2.251 19,799,750 +19,182 5.51% 44,569,593
2016-03-17 2016-03-15 2.180 19,780,568 -19,182 5.50% 43,124,007
2016-03-16 2016-03-14 2.286 19,799,750 -37,237 5.51% 45,271,476
2016-03-15 2016-03-11 2.340 19,836,987 -39,493 5.52% 46,411,423
2016-03-14 2016-03-10 2.286 19,876,480 +110,581 5.53% 45,446,917
2016-03-11 2016-03-09 2.393 19,765,899 -94,784 5.50% 47,296,127
2016-03-10 2016-03-08 2.535 19,860,683 +99,298 5.52% 50,339,101
2016-03-09 2016-03-07 2.747 19,761,385 +78,986 5.50% 54,290,560
2016-03-08 2016-03-04 2.623 19,682,399 -94,784 5.47% 51,631,529
2016-03-07 2016-03-03 2.676 19,777,183 -72,216 5.50% 52,931,795
2016-03-04 2016-03-02 2.570 19,849,399 -104,939 5.52% 51,014,144
2016-03-03 2016-03-01 2.251 19,954,338 -72,216 5.55% 44,917,573
2016-03-02 2016-02-29 2.162 20,026,554 +183,925 5.57% 43,305,324
2016-03-01 2016-02-26 2.127 19,842,629 -301,277 5.52% 42,204,203
2016-02-29 2016-02-25 1.843 20,143,906 -608,196 5.60% 37,132,335
2016-02-26 2016-02-24 1.914 20,752,102 -961,378 5.77% 39,724,742
2016-02-23 2016-02-19 1.985 21,713,480 -103,811 6.04% 43,104,508
2016-02-22 2016-02-18 2.074 21,817,291 -255,013 6.07% 45,244,097
2016-02-19 2016-02-17 1.666 22,072,304 +56,419 6.14% 36,774,838
2016-02-17 2016-02-15 1.595 22,015,885 +65,446 6.12% 35,119,951
2016-02-11 2016-02-04 1.684 21,950,439 +136,533 6.10% 36,960,859
2016-02-05 2016-02-03 1.666 21,813,906 +72,217 6.07% 36,344,319
2016-02-04 2016-02-02 1.755 21,741,689 +28,209 6.05% 38,150,806
2016-02-02 2016-01-29 1.772 21,713,480 +11,284 6.04% 38,486,168
2016-02-01 2016-01-28 1.737 21,702,196 -142,740 6.04% 37,696,844
2016-01-28 2016-01-26 1.577 21,844,936 +119,608 6.07% 34,460,060
2016-01-27 2016-01-25 1.648 21,725,328 +78,987 6.04% 35,811,666
2016-01-26 2016-01-22 1.648 21,646,341 +84,628 6.02% 35,681,466
2016-01-25 2016-01-21 1.489 21,561,713 +73,345 6.00% 32,102,421
2016-01-22 2016-01-20 1.684 21,488,368 +133,148 5.98% 36,182,809
2016-01-21 2016-01-19 1.932 21,355,220 -11,227,365 5.94% 41,257,774
2016-01-20 2016-01-18 1.985 32,582,585 -59,804 9.06% 64,681,309
2016-01-19 2016-01-15 2.074 32,642,389 -1,128 9.08% 67,692,887
2016-01-18 2016-01-14 2.145 32,643,517 -85,757 9.08% 70,009,593
2016-01-15 2016-01-13 2.233 32,729,274 -17,496,635 9.10% 73,094,072
2016-01-14 2016-01-12 2.233 50,225,909 -382,520 13.97% 112,169,192
2016-01-12 2016-01-08 2.304 50,608,429 -88,014 14.07% 116,611,518
2016-01-08 2016-01-06 2.322 50,696,443 +75,602 14.10% 117,712,891
2016-01-06 2016-01-04 2.251 50,620,841 -45,136 14.08% 113,948,422
2016-01-05 2015-12-31 2.286 50,665,977 +21,440 14.09% 115,846,088
2016-01-04 2015-12-29 2.322 50,644,537 -27,081 14.08% 117,592,369
2015-12-30 2015-12-28 2.038 50,671,618 +104,939 14.09% 103,285,142
2015-12-29 2015-12-24 2.074 50,566,679 +41,874,516 14.06% 104,863,786
2015-12-28 2015-12-22 2.056 8,692,163 +1,482,689 14.50% 17,871,504
2015-12-23 2015-12-21 2.162 7,209,474 +24,825 12.03% 15,589,732
2015-12-18 2015-12-16 1.950 7,184,649 +55,290 11.99% 14,007,914
2015-12-17 2015-12-15 1.914 7,129,359 +56,419 11.90% 13,647,386
2015-12-15 2015-12-11 2.109 7,072,940 +250,218 11.80% 14,918,398
2015-12-14 2015-12-10 2.074 6,822,722 +127,507 11.38% 14,148,773
2015-12-11 2015-12-09 2.091 6,695,215 +5,642 11.17% 14,003,022
2015-12-10 2015-12-08 2.198 6,689,573 -61,215 11.16% 14,702,640
2015-12-07 2015-12-03 2.251 6,750,788 +1,129 11.26% 15,196,145
2015-12-04 2015-12-02 2.216 6,749,659 -2,821 11.26% 14,954,334
2015-12-02 2015-11-30 2.393 6,752,480 +22,567 11.27% 16,157,431
2015-11-27 2015-11-25 2.393 6,729,913 +282 11.23% 16,103,433
2015-11-25 2015-11-23 2.139 6,729,631 +33,852 11.23% 14,393,082
2015-11-24 2015-11-20 2.187 6,695,779 -5,739,192 11.17% 14,640,339
2015-11-23 2015-11-19 2.034 12,434,971 +103,687 11.18% 25,289,423
2015-11-20 2015-11-18 2.148 12,331,284 +99,496 11.08% 26,491,427
2015-11-19 2015-11-17 2.282 12,231,788 +14,768 10.99% 27,912,734
2015-11-18 2015-11-16 2.320 12,217,020 +135,839 10.98% 28,345,629
2015-11-17 2015-11-13 2.540 12,081,181 -11,835 10.86% 30,683,547
2015-11-16 2015-11-12 2.712 12,093,016 -4,189 10.87% 32,791,970
2015-11-13 2015-11-11 2.826 12,097,205 +203,392 10.87% 34,189,385
2015-11-12 2015-11-10 2.884 11,893,813 +83,787 10.69% 34,295,930
2015-11-11 2015-11-09 3.094 11,810,026 +24,089 10.62% 36,535,108
2015-11-09 2015-11-05 3.265 11,785,937 +8,378 10.59% 38,486,176
2015-11-06 2015-11-04 3.151 11,777,559 +20,004 10.59% 37,109,386
2015-11-05 2015-11-03 3.132 11,757,555 -7,331 10.57% 36,821,833
2015-11-04 2015-11-02 3.017 11,764,886 +104,000 10.57% 35,496,811
2015-11-03 2015-10-30 3.380 11,660,886 -25,136 10.48% 39,413,894
2015-11-02 2015-10-29 3.361 11,686,022 +1,152 10.50% 39,275,697
2015-10-30 2015-10-28 3.399 11,684,870 +60,327 10.50% 39,718,096
2015-10-29 2015-10-27 3.380 11,624,543 +86,091 10.45% 39,291,055
2015-10-28 2015-10-26 3.533 11,538,452 +182,131 10.37% 40,762,781
2015-10-27 2015-10-23 3.628 11,356,321 +172,287 10.21% 41,203,660
2015-10-26 2015-10-22 3.666 11,184,034 +199,936 10.05% 41,005,701
2015-10-23 2015-10-20 3.628 10,984,098 -493,085 9.87% 39,853,139
2015-10-22 2015-10-19 3.246 11,477,183 +98,763 10.32% 37,258,791
2015-10-20 2015-10-16 3.475 11,378,420 +305,298 10.23% 39,545,574
2015-10-19 2015-10-15 3.609 11,073,122 +35,819 9.95% 39,964,688
2015-10-16 2015-10-14 3.590 11,037,303 +319,018 9.92% 39,624,642
2015-10-15 2015-10-13 3.666 10,718,285 -248,742 9.63% 39,298,056
2015-10-14 2015-10-12 2.998 10,967,027 +224,654 9.86% 32,880,098
2015-10-13 2015-10-09 3.304 10,742,373 -169,040 9.66% 35,488,763
2015-10-12 2015-10-08 2.578 10,911,413 +57,603 9.81% 28,129,324
2015-10-09 2015-10-07 2.750 10,853,810 -97,402 9.76% 29,846,213
2015-10-08 2015-10-06 2.444 10,951,212 +29,326 9.84% 26,768,047
2015-10-06 2015-10-02 2.406 10,921,886 +5,236 9.82% 26,279,235
2015-09-30 2015-09-25 2.444 10,916,650 -5,236 9.81% 26,683,567
2015-09-29 2015-09-24 2.482 10,921,886 +11,625 9.82% 27,113,496
2015-09-25 2015-09-23 2.521 10,910,261 -62,735 9.81% 27,501,324
2015-09-24 2015-09-22 2.578 10,972,996 +82,634 9.86% 28,288,083
2015-09-22 2015-09-18 2.482 10,890,362 +184,750 9.79% 27,035,238
2015-09-21 2015-09-17 2.444 10,705,612 +314,201 9.62% 26,167,727
2015-09-18 2015-09-16 2.540 10,391,411 +191,662 9.34% 26,391,902
2015-09-17 2015-09-15 2.406 10,199,749 -196,794 9.17% 24,541,695
2015-09-16 2015-09-14 2.578 10,396,543 +52,366 9.34% 26,802,003
2015-09-15 2015-09-11 2.673 10,344,177 +38,123 9.30% 27,654,672
2015-09-14 2015-09-10 2.482 10,306,054 +233,032 9.26% 25,584,698
2015-09-11 2015-09-09 2.979 10,073,022 +189,882 9.05% 30,007,438
2015-09-10 2015-09-08 3.074 9,883,140 -71,533 8.88% 30,385,428
2015-09-09 2015-09-07 2.253 9,954,673 +2,095 8.95% 22,431,253
2015-09-01 2015-08-28 2.731 9,952,578 +4,189 8.95% 27,177,917
2015-08-31 2015-08-27 2.673 9,948,389 -4,608 8.94% 26,596,551
2015-08-28 2015-08-26 2.482 9,952,997 +5,237 8.95% 24,708,237
2015-08-27 2015-08-25 2.463 9,947,760 -1,467 8.94% 24,505,273
2015-08-26 2015-08-24 2.693 9,949,227 +31,211 8.94% 26,788,783
2015-08-25 2015-08-21 3.151 9,918,016 -38,437 8.91% 31,250,235
2015-08-24 2015-08-20 3.208 9,956,453 +155,738 8.95% 31,941,732
2015-08-20 2015-08-18 5.156 9,800,715 +26,184 8.81% 50,531,950
2015-08-19 2015-08-17 5.442 9,774,531 +4,922 8.79% 53,196,777
2015-08-14 2015-08-12 5.538 9,769,609 +7,646 8.78% 54,102,796
2015-08-12 2015-08-10 5.824 9,761,963 +5,236 8.77% 56,856,684
2015-08-11 2015-08-07 6.111 9,756,727 -5,236 8.77% 59,620,919
2015-08-10 2015-08-06 5.920 9,761,963 -314 8.77% 57,788,761
2015-08-07 2015-08-05 5.920 9,762,277 +48,701 8.77% 57,790,620
2015-08-06 2015-08-04 5.920 9,713,576 -15,710 8.73% 57,502,320
2015-08-05 2015-08-03 5.920 9,729,286 -110,075 8.75% 57,595,320
2015-08-04 2015-07-31 6.397 9,839,361 +5,446 8.84% 62,944,275
2015-08-03 2015-07-30 6.588 9,833,915 -1,357,765 8.84% 64,787,329
2015-07-31 2015-07-29 6.493 11,191,680 +2,095 10.06% 72,663,905
2015-07-30 2015-07-28 6.779 11,189,585 +5,446 10.06% 75,855,463
2015-07-29 2015-07-27 6.588 11,184,139 -138,981 10.05% 73,682,811
2015-07-28 2015-07-24 7.638 11,323,120 -168,412 10.18% 86,490,943
2015-07-24 2015-07-22 7.734 11,491,532 +25,765 10.33% 88,874,565
2015-07-23 2015-07-21 7.543 11,465,767 -16,129 10.31% 86,485,787
2015-07-22 2015-07-20 7.829 11,481,896 -1,048 10.32% 89,896,338
2015-07-21 2015-07-17 8.402 11,482,944 -2,827 10.32% 96,482,924
2015-07-20 2015-07-16 7.257 11,485,771 -121,491 10.32% 83,346,676
2015-07-17 2015-07-15 7.066 11,607,262 -134,164 10.43% 82,011,743
2015-07-16 2015-07-14 7.257 11,741,426 -84,624 10.55% 85,201,840
2015-07-15 2015-07-13 7.925 11,826,050 +50,376 10.63% 93,720,013
2015-07-14 2015-07-10 6.015 11,775,674 +10,474 10.58% 70,833,852
2015-07-13 2015-07-09 6.015 11,765,200 -23,775 10.58% 70,770,848
2015-07-10 2015-07-08 3.628 11,788,975 -63,049 10.60% 42,773,440
2015-07-09 2015-07-07 4.717 11,852,024 -1,885 10.65% 55,902,858
2015-07-08 2015-07-06 5.442 11,853,909 +3,979 10.65% 64,513,556
2015-07-07 2015-07-03 6.493 11,849,930 -9,426 10.65% 76,937,706
2015-07-06 2015-07-02 7.543 11,859,356 -88,499 10.66% 89,454,612
2015-07-03 2015-06-30 8.020 11,947,855 +141,285 10.74% 95,826,090
2015-07-02 2015-06-29 8.307 11,806,570 +260,158 10.61% 98,074,824
2015-06-30 2015-06-26 9.548 11,546,412 -32,363 10.38% 110,245,682
2015-06-29 2015-06-25 10.121 11,578,775 -20,946 10.41% 117,187,966
2015-06-26 2015-06-24 9.739 11,599,721 +7,855 10.43% 112,969,772
2015-06-25 2015-06-23 9.453 11,591,866 -5,237 10.42% 109,572,882
2015-06-23 2015-06-19 9.548 11,597,103 -4,189 10.42% 110,729,682
2015-06-22 2015-06-18 10.121 11,601,292 -838 10.43% 117,415,859
2015-06-19 2015-06-17 9.357 11,602,130 -14,977 10.43% 108,562,126
2015-06-18 2015-06-16 9.357 11,617,107 +21,784 10.44% 108,702,267
2015-06-17 2015-06-15 9.548 11,595,323 +7,332 10.42% 110,712,686
2015-06-16 2015-06-12 10.312 11,587,991 -6,075 10.42% 119,494,094
2015-06-15 2015-06-11 10.121 11,594,066 -43,255 10.42% 117,342,725
2015-06-12 2015-06-10 10.121 11,637,321 +25,974 10.46% 117,780,506
2015-06-11 2015-06-09 10.885 11,611,347 -8,902 10.44% 126,386,880
2015-06-09 2015-06-05 11.458 11,620,249 -5,656 10.45% 133,140,817
2015-06-08 2015-06-04 11.458 11,625,905 +28,593 10.45% 133,205,622
2015-06-05 2015-06-03 11.649 11,597,312 -10,474 10.43% 135,092,646
2015-06-04 2015-06-02 12.412 11,607,786 +20,318 10.43% 144,081,189
2015-06-03 2015-06-01 11.458 11,587,468 +156,263 10.42% 132,765,224
2015-06-02 2015-05-29 11.076 11,431,205 -14,139 10.28% 126,608,989
2015-06-01 2015-05-28 11.267 11,445,344 +42,207 10.29% 128,951,202
2015-05-29 2015-05-27 11.076 11,403,137 +50,796 10.25% 126,298,115
2015-05-28 2015-05-26 11.076 11,352,341 +14,663 10.20% 125,735,512
2015-05-27 2015-05-22 11.458 11,337,678 -31,839 10.19% 129,903,216
2015-05-26 2015-05-21 11.649 11,369,517 +838 10.22% 132,439,150
2015-05-22 2015-05-20 11.840 11,368,679 +68,181 10.22% 134,600,362
2015-05-21 2015-05-19 13.176 11,300,498 +77,503 10.16% 148,898,803
2015-05-20 2015-05-18 13.749 11,222,995 +48,387 10.09% 154,307,061
2015-05-19 2015-05-15 14.895 11,174,608 +29,220 10.05% 166,445,260
2015-05-18 2015-05-14 14.895 11,145,388 +36,657 10.02% 166,010,030
2015-05-15 2015-05-13 14.895 11,108,731 -1,047 9.99% 165,464,026
2015-05-14 2015-05-12 15.277 11,109,778 -21,785 9.99% 169,722,688
2015-05-13 2015-05-11 15.086 11,131,563 +18,957 10.01% 167,929,801
2015-05-12 2015-05-08 15.277 11,112,606 +23,565 9.99% 169,765,891
2015-05-11 2015-05-07 13.558 11,089,041 -45,140 9.97% 150,347,728
2015-05-08 2015-05-06 14.704 11,134,181 -3,875 10.01% 163,716,909
2015-05-07 2015-05-05 14.895 11,138,056 +106,933 10.01% 165,900,820
2015-05-06 2015-05-04 16.232 11,031,123 -3,771 9.92% 179,053,653
2015-05-05 2015-04-30 16.041 11,034,894 -12,254 10.80% 177,007,629
2015-05-04 2015-04-29 15.086 11,047,148 -45,768 11.87% 166,656,323
2015-04-30 2015-04-28 14.131 11,092,916 -179,513 11.92% 156,755,207
2015-04-29 2015-04-27 12.603 11,272,429 -10,115,263 12.11% 142,071,177
2015-04-28 2015-04-24 12.794 21,387,692 -13,720 23.01% 273,642,316
2015-04-27 2015-04-23 13.176 21,401,412 -93,213 23.02% 281,991,522
2015-04-24 2015-04-22 13.367 21,494,625 -43,359 23.12% 287,324,359
2015-04-23 2015-04-21 12.412 21,537,984 +50,272 23.17% 267,339,382
2015-04-22 2015-04-20 12.031 21,487,712 -83,159 23.11% 258,508,756
2015-04-21 2015-04-17 12.221 21,570,871 -14,453 23.20% 263,628,397
2015-04-20 2015-04-16 11.267 21,585,324 +75,408 23.22% 243,195,266
2015-04-17 2015-04-15 10.694 21,509,916 -34,667 23.14% 230,023,006
2015-04-16 2015-04-14 12.603 21,544,583 +200,041 23.18% 271,535,466
2015-04-15 2015-04-13 8.975 21,344,542 +21,994 22.96% 191,570,764
2015-04-14 2015-04-10 9.262 21,322,548 -3,665 22.94% 197,481,025
2015-04-13 2015-04-09 8.784 21,326,213 +28,487 22.94% 187,333,785
2015-04-10 2015-04-08 9.357 21,297,726 -2,618 22.91% 199,284,650
2015-04-09 2015-04-02 9.453 21,300,344 -27,231 22.91% 201,342,914
2015-04-08 2015-04-01 9.739 21,327,575 -38,646 22.94% 207,709,417
2015-04-02 2015-03-31 9.166 21,366,221 -60,851 22.98% 195,845,450
2015-04-01 2015-03-30 9.357 21,427,072 -14,243 23.05% 200,494,952
2015-03-31 2015-03-27 8.116 21,441,315 +12,044 23.06% 174,014,277
2015-03-30 2015-03-26 8.402 21,429,271 +24,298 23.05% 180,054,760
2015-03-27 2015-03-25 9.071 21,404,973 +7,855 23.03% 194,156,899
2015-03-26 2015-03-24 9.453 21,397,118 -37,180 23.02% 202,257,676
2015-03-25 2015-03-23 9.739 21,434,298 -6,598 23.06% 208,748,793
2015-03-24 2015-03-20 8.880 21,440,896 +32,048 23.06% 190,388,370
2015-03-23 2015-03-19 9.357 21,408,848 -17,595 23.03% 200,324,428
2015-03-20 2015-03-18 9.357 21,426,443 +9,949 23.05% 200,489,066
2015-03-19 2015-03-17 8.116 21,416,494 +31,316 23.04% 173,812,833
2015-03-18 2015-03-16 8.402 21,385,178 -58,546 23.00% 179,684,278
2015-03-17 2015-03-13 6.970 21,443,724 +17,909 23.07% 149,464,346
2015-03-16 2015-03-12 6.970 21,425,815 +41,370 23.05% 149,339,519
2015-03-13 2015-03-11 7.447 21,384,445 -13,092 23.00% 159,260,151
2015-03-12 2015-03-10 6.397 21,397,537 -523 23.02% 136,884,138
2015-03-11 2015-03-09 6.302 21,398,060 -8,379 23.02% 134,844,387
2015-03-10 2015-03-06 6.302 21,406,439 -26,184 23.03% 134,897,189
2015-03-09 2015-03-05 6.397 21,432,623 +63,260 23.06% 137,108,590
2015-03-06 2015-03-04 6.397 21,369,363 +31,943 22.99% 136,703,904
2015-03-05 2015-03-03 6.588 21,337,420 -23,879 22.95% 140,574,172
2015-03-04 2015-03-02 6.302 21,361,299 +73,837 22.98% 134,612,730
2015-03-03 2015-02-27 6.588 21,287,462 +113,531 22.90% 140,245,041
2015-02-27 2015-02-25 6.684 21,173,931 +105,467 22.78% 141,518,778
2015-02-25 2015-02-23 6.493 21,068,464 +5,236 22.67% 136,790,622
2015-02-24 2015-02-18 6.493 21,063,228 +105,153 22.66% 136,756,626
2015-02-23 2015-02-16 6.493 20,958,075 +10,473 22.55% 136,073,903
2015-02-17 2015-02-13 6.302 20,947,602 -31,106 22.54% 132,005,731
2015-02-16 2015-02-12 6.302 20,978,708 +52,367 22.57% 132,201,752
2015-02-13 2015-02-11 6.111 20,926,341 +141,181 22.51% 127,875,637
2015-02-12 2015-02-10 6.493 20,785,160 +47,444 22.36% 134,951,222
2015-02-11 2015-02-09 6.684 20,737,716 +44,198 22.31% 138,603,277
2015-02-09 2015-02-05 6.684 20,693,518 -5,237 22.26% 138,307,874
2015-02-05 2015-02-03 6.588 20,698,755 +5,237 22.27% 136,366,550
2015-02-04 2015-02-02 6.779 20,693,518 -20,005 22.26% 140,283,701
2015-02-03 2015-01-30 7.066 20,713,523 +66,611 22.28% 146,352,528
2015-02-02 2015-01-29 6.684 20,646,912 +78,550 22.21% 137,996,377
2015-01-30 2015-01-28 6.588 20,568,362 -45,978 22.23% 135,507,501
2015-01-29 2015-01-27 6.493 20,614,340 -3,875 22.27% 133,842,144
2015-01-28 2015-01-26 6.588 20,618,215 +5,656 22.28% 135,835,940
2015-01-27 2015-01-23 6.779 20,612,559 -47,549 22.27% 139,734,871
2015-01-26 2015-01-22 7.066 20,660,108 -14,244 22.32% 145,975,121
2015-01-22 2015-01-20 7.066 20,674,352 +36,656 22.34% 146,075,763
2015-01-21 2015-01-19 6.970 20,637,696 +2,619 22.30% 143,846,271
2015-01-20 2015-01-16 7.161 20,635,077 -98,973 22.30% 147,768,510
2015-01-19 2015-01-15 8.116 20,734,050 +137,724 22.40% 168,274,227
2015-01-16 2015-01-14 6.397 20,596,326 -25,136 22.26% 131,758,638
2015-01-15 2015-01-13 6.493 20,621,462 +9,217 22.28% 133,888,385
2015-01-14 2015-01-12 6.397 20,612,245 -7,227 22.27% 131,860,475
2015-01-13 2015-01-09 6.493 20,619,472 +5,027 22.28% 133,875,464
2015-01-12 2015-01-08 6.875 20,614,445 +44,826 22.27% 141,715,933
2015-01-09 2015-01-07 6.397 20,569,619 -5,236 22.23% 131,587,788
2015-01-08 2015-01-06 6.493 20,574,855 +26,183 22.23% 133,585,781
2015-01-06 2015-01-02 6.493 20,548,672 +44,512 22.20% 133,415,783
2015-01-05 2014-12-31 6.302 20,504,160 +56,032 22.16% 129,211,288
2015-01-02 2014-12-29 6.684 20,448,128 +51,529 22.10% 136,667,778
2014-12-30 2014-12-24 6.302 20,396,599 +9,531 22.04% 128,533,470
2014-12-29 2014-12-22 6.684 20,387,068 +23,565 22.03% 136,259,675
2014-12-23 2014-12-19 7.257 20,363,503 +38,018 22.00% 147,768,076
2014-12-22 2014-12-18 7.638 20,325,485 +36,657 21.96% 155,254,945
2014-12-19 2014-12-17 7.734 20,288,828 -3,038 21.92% 156,912,130
2014-12-18 2014-12-16 7.638 20,291,866 +12,568 21.93% 154,998,148
2014-12-17 2014-12-15 8.020 20,279,298 +28,802 21.91% 162,647,256
2014-12-16 2014-12-12 8.498 20,250,496 -42,836 21.88% 172,083,888
2014-12-15 2014-12-11 7.638 20,293,332 +93,213 21.93% 155,009,346
2014-12-12 2014-12-10 7.829 20,200,119 +27,231 21.83% 158,154,778
2014-12-11 2014-12-09 7.638 20,172,888 -4,190 21.80% 154,089,342
2014-12-10 2014-12-08 7.829 20,177,078 +175,324 21.80% 157,974,381
2014-12-09 2014-12-05 10.694 20,001,754 +257,749 21.61% 213,895,004
2014-12-08 2014-12-04 10.503 19,744,005 +32,572 21.33% 207,368,351
2014-12-05 2014-12-03 10.885 19,711,433 +37,181 21.30% 214,554,480
2014-12-04 2014-12-02 12.603 19,674,252 +8,692 21.26% 247,962,895
2014-12-03 2014-12-01 12.031 19,665,560 -29,011 21.25% 236,587,285
2014-12-02 2014-11-28 13.749 19,694,571 -51,110 21.28% 270,784,346
2014-12-01 2014-11-27 14.131 19,745,681 -13,091 21.34% 279,028,375
2014-11-28 2014-11-26 13.176 19,758,772 -95,727 21.57% 260,347,597
2014-11-27 2014-11-25 14.131 19,854,499 +5,551 21.67% 280,566,094
2014-11-26 2014-11-24 13.940 19,848,948 +80,540 21.66% 276,697,278
2014-11-25 2014-11-21 16.232 19,768,408 -47,863 21.58% 320,874,463
2014-11-24 2014-11-20 11.649 19,816,271 +5,237 21.63% 230,832,152
2014-11-21 2014-11-19 11.458 19,811,034 +13,615 21.62% 226,988,015
2014-11-19 2014-11-17 12.031 19,797,419 -2,618 21.61% 238,173,620
2014-11-18 2014-11-14 12.031 19,800,037 -4,923 21.61% 238,205,116
2014-11-17 2014-11-13 11.267 19,804,960 +311,582 21.62% 223,136,447
2014-11-14 2014-11-12 12.221 19,493,378 +41,894 21.28% 238,238,316
2014-11-13 2014-11-11 13.367 19,451,484 +7,122 21.23% 260,013,150
2014-11-12 2014-11-10 13.940 19,444,362 +282,780 21.22% 271,057,289
2014-11-11 2014-11-07 13.940 19,161,582 -46,921 20.91% 267,115,294
2014-11-10 2014-11-06 13.558 19,208,503 -14,139 20.96% 260,433,233
2014-11-07 2014-11-05 13.940 19,222,642 -195,642 20.98% 267,966,480
2014-11-06 2014-11-04 14.513 19,418,284 +334,100 21.19% 281,818,159
2014-11-05 2014-11-03 12.412 19,084,184 +14,663 20.83% 236,881,686
2014-11-04 2014-10-31 12.603 19,069,521 -168,098 20.81% 240,341,215
2014-11-03 2014-10-30 11.840 19,237,619 +115,102 21.00% 227,765,290
2014-10-31 2014-10-29 14.895 19,122,517 -600,960 20.87% 284,828,991
2014-10-30 2014-10-28 15.277 19,723,477 -46,397 21.62% 301,313,089
2014-10-29 2014-10-27 21.006 19,769,874 -102,953 21.67% 415,280,099
2014-10-28 2014-10-24 22.342 19,872,827 -250,313 21.78% 444,007,235
2014-10-27 2014-10-23 21.388 20,123,140 -1,098,130 22.06% 430,386,167
2014-10-24 2014-10-22 21.961 21,221,270 -63,469 23.26% 466,029,860
2014-10-23 2014-10-21 21.006 21,284,739 +14,349 23.33% 447,100,903
2014-10-22 2014-10-20 22.151 21,270,390 -7,541 23.31% 471,170,374
2014-10-21 2014-10-17 20.433 21,277,931 -28,278 23.32% 434,768,136
2014-10-20 2014-10-16 20.624 21,306,209 -3,112,783 23.35% 439,414,589
2014-10-17 2014-10-15 21.388 24,418,992 +11,834 26.76% 522,264,238
2014-10-16 2014-10-14 22.151 24,407,158 +79,703 26.75% 540,654,391
2014-10-15 2014-10-13 23.488 24,327,455 -2,933 26.66% 571,408,008
2014-10-14 2014-10-10 21.770 24,330,388 -3,512,248 26.67% 529,661,516
2014-10-13 2014-10-09 21.197 27,842,636 -15,644,142 30.52% 590,170,995
2014-10-10 2014-10-08 21.388 43,486,778 -543,881 47.66% 930,078,889
2014-10-09 2014-10-07 21.961 44,030,659 -75,303 48.26% 966,935,620
2014-10-08 2014-10-06 17.568 44,105,962 -1,531,622 48.34% 774,871,449
2014-10-07 2014-10-03 16.041 45,637,584 +73,837 50.02% 732,059,641
2014-10-06 2014-09-30 14.704 45,563,747 +92,689 49.94% 669,968,972
2014-10-03 2014-09-29 15.468 45,471,058 +65,982 49.84% 703,338,857
2014-09-30 2014-09-26 16.423 45,405,076 -350,438 49.76% 745,671,237
2014-09-29 2014-09-25 16.041 45,755,514 -24,508 50.23% 733,951,323
2014-09-26 2014-09-24 16.232 45,780,022 -71,533 50.26% 743,086,645
2014-09-25 2014-09-23 13.749 45,851,555 -288,750 50.33% 630,421,620
2014-09-24 2014-09-22 13.558 46,140,305 +95,098 50.65% 625,580,702
2014-09-23 2014-09-19 11.267 46,045,207 -30,268 50.55% 518,777,312
2014-09-22 2014-09-18 9.548 46,075,475 +42,836 50.58% 439,930,790
2014-09-19 2014-09-17 7.734 46,032,639 +10,474 50.53% 356,012,650
2014-09-18 2014-09-16 7.257 46,022,165 +17,490 50.52% 333,960,556
2014-09-17 2014-09-15 6.588 46,004,675 +336,404 50.50% 303,085,804
2014-09-16 2014-09-12 6.493 45,668,271 +233,137 50.13% 296,509,095
2014-09-15 2014-09-11 7.161 45,435,134 -2,465,112 49.88% 325,362,588
2014-09-11 2014-09-08 7.734 47,900,246 +9,426 52.58% 370,456,569
2014-09-10 2014-09-05 8.211 47,890,820 +55,404 52.57% 393,246,858
2014-09-08 2014-09-04 8.593 47,835,416 +52,367 52.51% 411,061,310
2014-09-05 2014-09-03 8.975 47,783,049 +57,708 52.45% 428,860,699
2014-09-04 2014-09-02 11.649 47,725,341 -2,199 52.39% 555,934,221
2014-09-03 2014-09-01 9.071 47,727,540 +2,618 52.39% 432,919,545
2014-09-02 2014-08-29 9.262 47,724,922 -6,807,675 52.39% 442,009,393
2014-08-29 2014-08-27 9.357 54,532,597 +4,410,054 59.86% 510,266,191
2014-08-27 2014-08-25 9.262 50,122,543 +2,619 55.02% 464,215,213
2014-08-26 2014-08-22 9.166 50,119,924 +5,969 55.02% 459,405,483
2014-08-25 2014-08-21 8.975 50,113,955 +1,886 55.01% 449,780,963
2014-08-22 2014-08-20 9.071 50,112,069 +4,713 55.01% 454,548,759
2014-08-21 2014-08-19 9.739 50,107,356 +5,236 55.01% 487,995,926
2014-08-20 2014-08-18 9.548 50,102,120 +2,619 55.00% 478,377,385
2014-08-19 2014-08-15 9.453 50,099,501 +5,236 55.00% 473,568,855
2014-08-18 2014-08-14 9.262 50,094,265 +31,420 54.99% 463,953,313
2014-08-15 2014-08-13 10.885 50,062,845 +13,092 54.96% 544,922,719
2014-08-14 2014-08-12 11.840 50,049,753 +28,278 54.94% 592,567,954
2014-08-13 2014-08-11 10.885 50,021,475 -7,122 54.91% 544,472,416
2014-08-12 2014-08-08 7.734 50,028,597 +10,788 54.92% 386,917,061
2014-08-11 2014-08-07 6.111 50,017,809 -3,561 54.91% 305,646,323
2014-08-08 2014-08-06 6.206 50,021,370 -5,237 54.91% 310,444,147
2014-08-04 2014-07-31 5.920 50,026,607 -1,047 54.92% 296,146,957
2014-07-31 2014-07-29 5.920 50,027,654 -1,571 54.92% 296,153,156
2014-07-21 2014-07-17 6.206 50,029,225 +2,723 54.92% 310,492,897
2014-07-03 2014-06-30 5.824 50,026,502 +2,513 54.92% 291,369,782
2014-07-02 2014-06-27 5.729 50,023,989 +2,619 54.91% 286,578,832
2014-06-30 2014-06-26 5.729 50,021,370 +7,122 54.91% 286,563,828
2014-06-25 2014-06-23 5.538 50,014,248 -513,194 54.90% 276,972,260
2014-06-18 2014-06-16 5.538 50,527,442 +838 55.47% 279,814,260
2014-06-13 2014-06-11 5.729 50,526,604 +2,618 55.47% 289,458,227
2014-05-28 2014-05-26 5.729 50,523,986 +513,194 55.46% 289,443,229
2014-04-17 2014-04-15 5.442 50,010,792 +628 54.90% 272,178,067
2014-04-07 2014-04-03 5.729 50,010,164 +3,142 54.90% 286,499,631
2014-04-04 2014-04-02 5.729 50,007,022 -6,388 54.90% 286,481,631
2014-04-03 2014-04-01 5.729 50,013,410 +22,517 54.90% 286,518,226
2014-04-02 2014-03-31 6.493 49,990,893 +8,903 54.88% 324,574,461
2014-03-26 2014-03-24 5.156 49,981,990 +1,047 54.87% 257,704,404
2014-03-25 2014-03-21 4.965 49,980,943 +524 54.87% 248,154,598
2014-03-24 2014-03-20 5.442 49,980,419 +47,370,625 54.87% 272,012,765
2014-03-18 2014-03-14 5.538 2,609,794 +6,284 2.86% 14,452,692
2014-03-17 2014-03-13 6.015 2,603,510 +2,513 2.86% 15,660,814
2014-03-14 2014-03-12 5.442 2,600,997 +6,808 2.86% 14,155,631
2014-03-11 2014-03-07 5.347 2,594,189 +2,618 2.85% 13,870,885
2014-03-06 2014-03-04 5.156 2,591,571 +3,666 2.84% 13,361,998
2014-03-05 2014-03-03 5.251 2,587,905 +2,618 2.84% 13,590,191
2014-03-04 2014-02-28 5.251 2,585,287 +5,237 2.84% 13,576,443
2014-03-03 2014-02-27 5.347 2,580,050 +6,284 2.83% 13,795,285
2014-02-28 2014-02-26 5.156 2,573,766 +8,902 2.83% 13,270,197
2014-02-27 2014-02-25 5.347 2,564,864 +1,571 2.82% 13,714,087
2014-02-24 2014-02-20 4.468 2,563,293 +9,426 2.81% 11,454,039
2014-02-21 2014-02-19 4.640 2,553,867 +11,521 2.80% 11,850,839
2014-01-15 2014-01-13 4.392 2,542,346 -3,142 2.79% 11,166,242
2014-01-14 2014-01-10 4.354 2,545,488 -4,189 2.79% 11,082,824
2014-01-03 2013-12-31 4.698 2,549,677 +7,331 2.80% 11,977,462
2013-11-25 2013-11-21 4.965 2,542,346 -1,780 2.79% 12,622,708
2013-11-22 2013-11-20 5.442 2,544,126 +1,780 2.79% 13,846,117
2013-10-24 2013-10-22 5.060 2,542,346 -35,086 2.79% 12,865,452
2013-10-23 2013-10-21 5.442 2,577,432 +15,710 2.83% 14,027,382
2013-10-22 2013-10-18 5.729 2,561,722 +15,606 2.81% 14,675,665
2013-10-21 2013-10-17 6.302 2,546,116 -21,261 2.80% 16,044,887
2013-10-16 2013-10-11 5.824 2,567,377 +14,558 2.82% 14,953,196
2013-10-02 2013-09-27 5.156 2,552,819 -2,619 2.80% 13,162,195
2013-08-29 2013-08-27 5.729 2,555,438 -209 2.81% 14,639,665
2013-08-28 2013-08-26 5.920 2,555,647 -6,808 2.81% 15,128,891
2013-07-17 2013-07-15 5.442 2,562,455 -4,189 2.81% 13,945,871
2013-07-11 2013-07-09 6.493 2,566,644 +209 2.82% 16,664,377
2013-06-18 2013-06-14 5.442 2,566,435 -10,787 2.82% 13,967,532
2013-06-13 2013-06-10 5.538 2,577,222 -13,092 2.83% 14,272,313
2013-06-11 2013-06-07 5.538 2,590,314 +6,075 2.84% 14,344,815
2013-06-10 2013-06-06 5.442 2,584,239 +5,236 2.84% 14,064,428
2013-06-07 2013-06-05 5.824 2,579,003 +5,237 2.83% 15,020,909
2013-06-06 2013-06-04 5.920 2,573,766 +5,237 2.83% 15,236,152
2013-06-05 2013-06-03 5.538 2,568,529 -2,304 2.82% 14,224,172
2013-05-28 2013-05-24 4.201 2,570,833 +1,571 2.82% 10,800,431
2013-04-30 2013-04-26 3.819 2,569,262 -2,095 2.82% 9,812,573
2013-03-15 2013-03-13 4.201 2,571,357 +2,095 2.82% 10,802,632
2013-03-14 2013-03-12 4.201 2,569,262 +628 2.82% 10,793,831
2012-05-30 2012-05-28 4.488 2,568,634 +3,037 2.82% 11,526,956
2012-03-19 2012-03-15 5.824 2,565,597 -46,606 2.82% 14,942,828
2012-02-06 2012-02-02 5.347 2,612,203 -2,200 2.87% 13,967,204
2012-01-17 2012-01-13 6.302 2,614,403 +2,095 2.87% 16,475,212
2012-01-13 2012-01-11 6.111 2,612,308 -5,237 2.87% 15,963,161
2012-01-12 2012-01-10 5.442 2,617,545 -23,460 2.87% 14,245,692
2012-01-11 2012-01-09 4.965 2,641,005 +23,460 2.90% 13,112,548
2011-11-28 2011-11-24 4.392 2,617,545 -3,665 2.87% 11,496,523
2011-11-25 2011-11-23 4.583 2,621,210 +5,236 2.88% 12,013,169
2011-11-24 2011-11-22 4.679 2,615,974 +3,457 2.87% 12,238,947
2011-11-23 2011-11-21 4.870 2,612,517 +3,665 2.87% 12,721,662
2011-11-04 2011-11-02 4.774 2,608,852 +5,237 2.86% 12,454,720
2011-10-27 2011-10-25 5.251 2,603,615 -4,713 2.86% 13,672,691
2011-10-17 2011-10-13 5.729 2,608,328 -9,950 2.86% 14,942,663
2011-10-14 2011-10-12 5.633 2,618,278 -10,997 2.87% 14,749,670
2011-10-13 2011-10-11 6.206 2,629,275 +10,474 2.89% 16,317,886
2011-09-20 2011-09-16 7.638 2,618,801 +10,473 2.87% 20,003,548
2011-09-05 2011-09-01 8.020 2,608,328 +10,473 2.86% 20,919,728
2011-08-31 2011-08-29 8.020 2,597,855 -14,034 2.85% 20,835,730
2011-08-30 2011-08-26 7.829 2,611,889 +11,416 2.87% 20,449,519
2011-08-25 2011-08-23 7.734 2,600,473 +10,369 2.85% 20,111,845
2011-08-24 2011-08-22 7.734 2,590,104 +7,436 2.84% 20,031,652
2011-08-15 2011-08-11 7.066 2,582,668 -5,237 2.84% 18,247,982
2011-08-12 2011-08-10 7.161 2,587,905 +10,473 2.84% 18,532,078
2011-08-11 2011-08-09 6.875 2,577,432 -10,473 2.83% 17,718,798
2011-08-10 2011-08-08 6.970 2,587,905 +5,237 2.84% 18,037,890
2011-08-09 2011-08-05 7.447 2,582,668 +3,142 2.84% 19,234,359
2011-08-08 2011-08-04 8.020 2,579,526 +8,064 2.83% 20,688,725
2011-08-05 2011-08-03 8.020 2,571,462 +10,474 2.82% 20,624,049
2011-08-04 2011-08-02 8.211 2,560,988 -10,474 2.81% 21,029,093
2011-08-03 2011-08-01 8.211 2,571,462 +26,184 2.82% 21,115,098
2011-07-29 2011-07-27 8.211 2,545,278 -26,184 2.79% 20,900,093
2011-07-28 2011-07-26 8.020 2,571,462 +50,796 2.82% 20,624,049
2011-07-27 2011-07-25 7.447 2,520,666 -5,237 2.77% 18,772,601
2011-07-26 2011-07-22 7.543 2,525,903 -32,991 2.77% 19,052,778
2011-07-22 2011-07-20 7.352 2,558,894 -2,618 2.81% 18,812,978
2011-07-21 2011-07-19 7.257 2,561,512 -78,550 2.81% 18,587,652
2011-07-18 2011-07-14 7.066 2,640,062 -1,257 2.90% 18,653,502
2011-07-15 2011-07-13 7.161 2,641,319 +15,605 2.90% 18,914,578
2011-07-14 2011-07-12 7.066 2,625,714 -4,189 2.88% 18,552,126
2011-07-13 2011-07-11 7.066 2,629,903 +30,373 2.89% 18,581,723
2011-07-12 2011-07-08 7.352 2,599,530 -10,474 2.85% 19,111,734
2011-07-07 2011-07-05 7.257 2,610,004 -47,758 2.87% 18,939,535
2011-07-06 2011-07-04 6.970 2,657,762 -5,237 2.92% 18,524,798
2011-07-05 2011-06-30 6.779 2,662,999 -10,473 2.92% 18,052,772
2011-07-04 2011-06-29 6.684 2,673,472 +12,044 2.93% 17,868,505
2011-06-29 2011-06-27 6.875 2,661,428 -524 2.92% 18,296,236
2011-06-28 2011-06-24 6.684 2,661,952 +10,474 2.92% 17,791,510
2011-06-27 2011-06-23 6.588 2,651,478 +20,947 2.91% 17,468,341
2011-06-24 2011-06-22 6.493 2,630,531 +67,029 2.89% 17,079,174
2011-06-23 2011-06-21 6.493 2,563,502 +32,572 2.81% 16,643,977
2011-06-22 2011-06-20 6.397 2,530,930 -8,379 2.78% 16,190,843
2011-06-21 2011-06-17 6.206 2,539,309 +37,600 2.79% 15,759,537
2011-06-20 2011-06-16 6.111 2,501,709 +26,183 2.75% 15,287,318
2011-06-17 2011-06-15 6.015 2,475,526 -191,767 2.72% 14,890,956
2011-06-15 2011-06-13 5.156 2,667,293 +24,194 2.93% 13,752,417
2011-06-14 2011-06-10 6.779 2,643,099 +4,817 2.90% 17,917,867
2011-06-13 2011-06-09 7.161 2,638,282 -14,139 2.90% 18,892,830
2011-06-10 2011-06-08 7.638 2,652,421 -5,236 2.91% 20,260,352
2011-06-09 2011-06-07 7.638 2,657,657 +33,514 2.92% 20,300,347
2011-06-08 2011-06-03 7.734 2,624,143 +54,043 2.88% 20,294,906
2011-06-07 2011-06-02 7.829 2,570,100 -57,604 2.82% 20,122,337
2011-06-03 2011-06-01 7.829 2,627,704 +104,629 2.88% 20,573,341
2011-06-02 2011-05-31 7.447 2,523,075 +38,228 2.77% 18,790,542
2011-06-01 2011-05-30 7.447 2,484,847 +6,807 2.73% 18,505,840
2011-05-31 2011-05-27 7.447 2,478,040 -41,474 2.72% 18,455,145
2011-05-30 2011-05-26 7.257 2,519,514 -35,609 2.77% 18,282,892
2011-05-27 2011-05-25 7.161 2,555,123 -10,474 2.80% 18,297,325
2011-05-26 2011-05-24 7.161 2,565,597 +10,474 2.82% 18,372,330
2011-05-25 2011-05-23 7.066 2,555,123 -18,748 2.80% 18,053,361
2011-05-24 2011-05-20 7.066 2,573,871 -133,535 2.83% 18,185,826
2011-05-23 2011-05-19 7.066 2,707,406 -7,855 2.97% 19,129,325
2011-05-19 2011-05-17 6.015 2,715,261 -20,947 2.98% 16,333,027
2011-05-16 2011-05-12 5.729 2,736,208 +46,921 3.00% 15,675,265
2011-05-13 2011-05-11 5.920 2,689,287 +52,157 2.95% 15,920,012
2011-05-12 2011-05-09 5.729 2,637,130 +20,947 2.89% 15,107,664
2011-05-11 2011-05-06 6.111 2,616,183 -15,710 2.87% 15,986,840
2011-05-09 2011-05-05 5.920 2,631,893 +61,060 2.89% 15,580,251
2011-05-06 2011-05-04 5.920 2,570,833 +302,994 2.82% 15,218,789
2011-05-05 2011-05-03 5.729 2,267,839 +124,109 2.49% 12,992,060
2011-05-04 2011-04-29 5.633 2,143,730 +74,675 2.35% 12,076,376
2011-05-03 2011-04-28 5.633 2,069,055 +109,132 2.27% 11,655,706
2011-04-29 2011-04-27 5.347 1,959,923 +120,339 2.15% 10,479,524
2011-04-28 2011-04-26 5.156 1,839,584 +105,571 2.02% 9,484,794
2011-04-27 2011-04-21 4.965 1,734,013 +91,432 1.90% 8,609,347
2011-04-26 2011-04-20 4.870 1,642,581 +10,578 1.80% 7,998,555
2011-04-21 2011-04-19 4.526 1,632,003 +32,572 1.79% 7,386,077
2011-04-20 2011-04-18 4.373 1,599,431 -15,710 1.76% 6,994,320
2011-04-19 2011-04-15 4.297 1,615,141 -12,149 1.77% 6,939,649
2011-04-18 2011-04-14 4.048 1,627,290 +116,255 1.79% 6,587,875
2011-04-15 2011-04-13 3.838 1,511,035 +44,616 1.66% 5,799,828
2011-04-14 2011-04-12 3.762 1,466,419 +112,065 1.61% 5,516,566
2011-04-13 2011-04-11 3.686 1,354,354 +63,364 1.49% 4,991,534
2011-04-12 2011-04-08 3.628 1,290,990 +20,946 1.42% 4,684,044
2011-04-08 2011-04-06 3.609 1,270,044 -16,129 1.39% 4,583,794
2011-04-07 2011-04-04 3.609 1,286,173 -13,720 1.41% 4,642,006
2011-04-06 2011-04-01 3.571 1,299,893 +140,762 1.43% 4,641,878
2011-04-04 2011-03-31 3.533 1,159,131 +54,357 1.27% 4,094,952
2011-03-31 2011-03-29 3.380 1,104,774 +32,572 1.21% 3,734,146
2011-03-30 2011-03-28 3.304 1,072,202 -31,420 1.18% 3,542,152
2011-03-29 2011-03-25 3.170 1,103,622 +22,517 1.21% 3,498,428
2011-03-25 2011-03-23 3.055 1,081,105 +21,366 1.19% 3,303,181
2011-03-10 2011-03-08 2.960 1,059,739 +48,806 1.16% 3,136,716
2011-02-16 2011-02-14 2.998 1,010,933 +2,094 1.11% 3,030,865
2011-02-15 2011-02-11 2.998 1,008,839 +20,947 1.11% 3,024,587
2011-02-14 2011-02-10 2.941 987,892 +20,947 1.08% 2,905,191
2011-01-21 2011-01-19 2.884 966,945 -2,887,188 1.06% 2,788,196
2011-01-20 2011-01-18 2.826 3,854,133 -57,603 4.23% 10,892,635
2011-01-19 2011-01-17 2.903 3,911,736 -54,671 4.29% 11,354,229
2011-01-18 2011-01-14 3.055 3,966,407 -65,563 4.35% 12,118,861
2011-01-17 2011-01-13 3.055 4,031,970 -221,825 4.43% 12,319,180
2011-01-14 2011-01-12 3.208 4,253,795 -126,728 4.67% 13,646,786
2011-01-13 2011-01-11 3.361 4,380,523 -28,802 4.81% 14,722,554
2011-01-12 2011-01-10 3.113 4,409,325 -23,879 4.84% 13,724,744
2011-01-11 2011-01-07 2.979 4,433,204 -38,751 4.87% 13,206,473
2011-01-07 2011-01-05 3.151 4,471,955 -102,115 4.91% 14,090,484
2010-12-29 2010-12-24 3.151 4,574,070 -1,362 5.02% 14,412,233
2010-12-28 2010-12-22 3.036 4,575,432 -34,038 5.02% 13,892,288
2010-12-15 2010-12-13 3.208 4,609,470 -419 5.06% 14,787,842
2010-12-14 2010-12-10 3.208 4,609,889 +2,618 5.06% 14,789,186
2010-12-13 2010-12-09 3.323 4,607,271 +2,618 5.06% 15,308,673
2010-12-09 2010-12-07 3.552 4,604,653 +17,177 5.05% 16,355,144
2010-12-07 2010-12-03 3.590 4,587,476 -70,067 5.04% 16,469,340
2010-12-06 2010-12-02 3.285 4,657,543 -9,426 5.11% 15,297,831
2010-12-02 2010-11-30 2.922 4,666,969 -3,666 5.12% 13,635,494
2010-12-01 2010-11-29 2.826 4,670,635 -15,710 5.13% 13,200,251
2010-11-30 2010-11-26 3.514 4,686,345 -88,290 5.14% 16,466,322
2010-11-16 2010-11-12 2.712 4,774,635 -838 5.24% 12,947,116
2010-11-08 2010-11-04 2.616 4,775,473 +20,947 5.24% 12,493,424
2010-11-04 2010-11-02 2.540 4,754,526 -11,416 5.22% 12,075,452
2010-11-03 2010-11-01 2.712 4,765,942 -5,970 5.23% 12,923,544
2010-11-02 2010-10-29 2.769 4,771,912 +17,595 5.24% 13,213,107
2010-09-22 2010-09-20 2.578 4,754,317 +57,604 5.22% 12,256,499
2010-09-17 2010-09-15 2.559 4,696,713 +104,733 5.16% 12,018,309
2010-09-16 2010-09-14 2.559 4,591,980 +1,571 5.04% 11,750,310
2010-09-08 2010-09-06 2.673 4,590,409 +19,795 5.04% 12,272,243
2010-09-07 2010-09-03 2.673 4,570,614 +30,792 5.02% 12,219,322
2010-08-30 2010-08-26 2.673 4,539,822 +51,319 4.98% 12,137,001
2010-08-27 2010-08-25 2.673 4,488,503 +59,803 4.93% 11,999,802
2010-08-18 2010-08-16 2.673 4,428,700 -15,710 4.86% 11,839,922
2010-08-17 2010-08-13 2.673 4,444,410 +10,473 4.88% 11,881,922
2010-08-16 2010-08-12 2.673 4,433,937 +33,934 4.87% 11,853,923
2010-08-11 2010-08-09 2.673 4,400,003 +21,994 4.83% 11,763,202
2010-08-10 2010-08-06 2.673 4,378,009 +21,994 4.81% 11,704,402
2010-07-28 2010-07-26 2.712 4,356,015 +5,236 4.78% 11,811,968
2010-07-23 2010-07-21 2.673 4,350,779 +4,190 4.78% 11,631,604
2010-07-16 2010-07-14 2.864 4,346,589 +5,236 4.77% 12,450,431
2010-07-15 2010-07-13 2.769 4,341,353 +2,514 4.77% 12,020,918
2010-07-13 2010-07-09 2.769 4,338,839 +28,802 4.76% 12,013,957
2010-07-12 2010-07-08 2.693 4,310,037 +30,791 4.73% 11,604,987
2010-07-09 2010-07-07 2.922 4,279,246 +24,089 4.70% 12,502,683
2010-07-08 2010-07-06 2.845 4,255,157 +11,311 4.67% 12,107,275
2010-07-05 2010-06-30 2.769 4,243,846 +18,852 4.66% 11,750,928
2010-06-22 2010-06-18 2.578 4,224,994 +47,654 4.64% 10,891,919
2010-06-21 2010-06-17 2.540 4,177,340 +1,047 4.59% 10,609,526
2010-06-15 2010-06-11 2.578 4,176,293 +1,362 4.58% 10,766,369
2010-05-26 2010-05-24 2.960 4,174,931 +3,142 4.58% 12,357,355
2010-05-25 2010-05-20 3.017 4,171,789 -5,237 4.58% 12,587,050
2010-04-28 2010-04-26 3.724 4,177,026 -5,236 4.59% 15,554,151
2010-04-26 2010-04-22 3.514 4,182,262 +53,833 4.59% 14,695,135
2010-04-23 2010-04-21 3.246 4,128,429 +10,473 4.53% 13,402,267
2010-04-22 2010-04-20 3.323 4,117,956 +25,136 4.52% 13,682,816
2010-04-21 2010-04-19 3.399 4,092,820 +26,183 4.49% 13,911,923
2010-04-20 2010-04-16 3.705 4,066,637 +26,184 4.46% 15,065,435
2010-04-19 2010-04-15 3.724 4,040,453 +17,281 4.44% 15,045,589
2010-04-16 2010-04-14 3.647 4,023,172 +8,902 4.42% 14,673,932
2010-04-14 2010-04-12 3.781 4,014,270 +70,695 4.41% 15,178,061
2010-04-09 2010-04-07 3.705 3,943,575 -5,237 4.33% 14,609,534
2010-04-08 2010-04-01 3.628 3,948,812 -6,912 4.33% 14,327,308
2010-04-07 2010-03-31 3.609 3,955,724 +17,909 4.34% 14,276,847
2010-03-26 2010-03-24 3.838 3,937,815 -25,031 4.32% 15,114,574
2010-03-25 2010-03-23 3.915 3,962,846 -8,797 4.35% 15,513,350
2010-03-18 2010-03-16 3.609 3,971,643 -1,781 4.36% 14,334,302
2010-03-12 2010-03-10 3.666 3,973,424 +5,237 4.36% 14,568,360
2010-03-03 2010-03-01 3.666 3,968,187 -2,095 4.36% 14,549,159
2010-02-11 2010-02-09 3.514 3,970,282 +4,189 4.36% 13,950,305
2010-02-02 2010-01-29 3.666 3,966,093 +26,184 4.35% 14,541,482
2010-01-28 2010-01-26 3.724 3,939,909 +7,855 4.33% 14,671,190
2010-01-26 2010-01-22 3.762 3,932,054 +26,183 4.32% 14,792,114
2010-01-18 2010-01-14 4.220 3,905,871 -1,571 4.29% 16,483,700
2010-01-14 2010-01-12 4.297 3,907,442 +1,571 4.29% 16,788,798
2010-01-08 2010-01-06 4.564 3,905,871 -10,473 4.29% 17,826,264
2010-01-05 2009-12-31 4.774 3,916,344 -40,323 4.30% 18,696,718
2009-12-28 2009-12-22 4.201 3,956,667 +26,184 4.34% 16,622,514
2009-12-23 2009-12-21 4.354 3,930,483 +26,183 4.31% 17,112,967
2009-12-18 2009-12-16 4.717 3,904,300 -26,183 4.29% 18,415,549
2009-12-15 2009-12-11 4.698 3,930,483 +8,378 4.31% 18,463,990
2009-12-14 2009-12-10 4.621 3,922,105 +35,191 4.31% 18,125,046
2009-12-09 2009-12-07 4.679 3,886,914 -5,237 4.27% 18,185,094
2009-12-03 2009-12-01 4.373 3,892,151 +26,184 4.27% 17,020,397
2009-12-01 2009-11-27 4.201 3,865,967 +1,047 4.24% 16,241,471
2009-11-30 2009-11-26 4.297 3,864,920 -943 4.24% 16,606,097
2009-11-27 2009-11-25 4.488 3,865,863 +18,748 4.24% 17,348,377
2009-11-13 2009-11-11 4.239 3,847,115 +23,146 4.22% 16,309,201
2009-11-12 2009-11-10 4.087 3,823,969 -10,474 4.20% 15,626,894
2009-11-11 2009-11-09 3.972 3,834,443 -10,473 4.21% 15,230,359
2009-10-27 2009-10-22 3.800 3,844,916 +18,328 4.22% 14,611,152
2009-10-23 2009-10-21 3.915 3,826,588 -5,236 4.20% 14,979,941
2009-10-22 2009-10-20 3.819 3,831,824 +2,618 4.21% 14,634,574
2009-10-21 2009-10-19 3.628 3,829,206 +2,618 4.20% 13,893,346
2009-10-20 2009-10-16 3.628 3,826,588 +25,451 4.20% 13,883,848
2009-10-19 2009-10-15 3.686 3,801,137 +44,511 4.17% 14,009,265
2009-10-14 2009-10-12 4.010 3,756,626 -10,473 4.12% 15,064,745
2009-10-13 2009-10-09 3.991 3,767,099 -26,707 4.14% 15,034,807
2009-10-12 2009-10-08 3.915 3,793,806 -26,183 4.16% 14,851,609
2009-10-09 2009-10-07 3.628 3,819,989 -18,748 4.19% 13,859,905
2009-10-08 2009-10-06 3.896 3,838,737 -12,672 4.21% 14,954,196
2009-10-07 2009-10-05 4.201 3,851,409 +31,420 4.23% 16,180,311
2009-10-05 2009-09-30 4.010 3,819,989 +26,183 4.19% 15,318,842
2009-10-02 2009-09-29 3.915 3,793,806 -66,296 4.16% 14,851,609
2009-09-25 2009-09-23 4.067 3,860,102 -10,474 4.24% 15,700,841
2009-09-24 2009-09-22 4.201 3,870,576 -5,236 4.25% 16,260,834
2009-09-23 2009-09-21 4.201 3,875,812 -58,965 4.25% 16,282,831
2009-09-22 2009-09-18 4.010 3,934,777 -66,192 4.32% 15,779,163
2009-09-21 2009-09-17 3.896 4,000,969 +34,772 4.39% 15,586,187
2009-09-18 2009-09-16 3.819 3,966,197 +26,183 4.35% 15,147,774
2009-09-17 2009-09-15 3.781 3,940,014 -7,855 4.33% 14,897,297
2009-09-16 2009-09-14 3.628 3,947,869 -1,047 4.33% 14,323,886
2009-09-11 2009-09-09 3.361 3,948,916 -5,237 4.33% 13,271,961
2009-09-10 2009-09-08 3.552 3,954,153 -26,183 4.34% 14,044,651
2009-09-02 2009-08-31 3.342 3,980,336 +169,563 4.37% 13,301,552
2009-09-01 2009-08-28 3.399 3,810,773 +37,704 4.18% 12,953,216
2009-08-31 2009-08-27 3.437 3,773,069 +91,642 4.14% 12,969,158
2009-08-25 2009-08-21 3.361 3,681,427 +5,656 4.04% 12,372,954
2009-08-24 2009-08-20 3.285 3,675,771 +41,369 4.04% 12,073,173
2009-08-19 2009-08-17 3.227 3,634,402 +14,663 3.99% 11,729,087
2009-08-18 2009-08-14 3.113 3,619,739 -5,237 3.97% 11,267,029
2009-08-17 2009-08-13 3.285 3,624,976 -2,618 3.98% 11,906,335
2009-08-12 2009-08-10 3.475 3,627,594 +31,420 3.98% 12,607,663
2009-08-11 2009-08-07 3.456 3,596,174 +23,041 3.95% 12,429,790
2009-08-10 2009-08-06 3.456 3,573,133 -2,618 3.92% 12,350,152
2009-08-07 2009-08-05 3.437 3,575,751 -15,605 3.93% 12,290,918
2009-08-06 2009-08-04 3.495 3,591,356 -14,872 3.94% 12,550,299
2009-08-05 2009-08-03 3.609 3,606,228 -15,710 3.96% 13,015,460
2009-08-04 2009-07-31 3.571 3,621,938 -44,512 3.98% 12,933,830
2009-08-03 2009-07-30 3.571 3,666,450 +120,862 4.02% 13,092,781
2009-07-31 2009-07-29 3.533 3,545,588 +85,882 3.89% 12,525,773
2009-07-30 2009-07-28 3.475 3,459,706 -4,818 3.80% 12,024,170
2009-07-29 2009-07-27 3.399 3,464,524 -15,605 3.80% 11,776,280
2009-07-28 2009-07-24 3.285 3,480,129 +22,936 3.82% 11,430,581
2009-07-27 2009-07-23 3.227 3,457,193 +15,710 3.80% 11,157,191
2009-07-24 2009-07-22 3.189 3,441,483 +34,877 3.78% 10,975,053
2009-07-23 2009-07-21 3.189 3,406,606 +5,236 3.74% 10,863,829
2009-07-22 2009-07-20 3.227 3,401,370 +49,644 3.73% 10,977,037
2009-07-21 2009-07-17 3.246 3,351,726 +49,748 3.68% 10,880,828
2009-07-20 2009-07-16 3.246 3,301,978 +15,606 3.62% 10,719,330
2009-07-16 2009-07-14 3.151 3,286,372 -3,142 3.61% 10,354,883
2009-07-15 2009-07-13 3.151 3,289,514 -5,237 3.61% 10,364,783
2009-07-13 2009-07-09 3.265 3,294,751 -6,389 3.62% 10,758,785
2009-07-10 2009-07-08 3.246 3,301,140 +34,562 3.62% 10,716,609
2009-07-09 2009-07-07 3.227 3,266,578 -18,014 3.59% 10,542,031
2009-07-08 2009-07-06 2.864 3,284,592 +58,651 3.61% 9,408,431
2009-07-07 2009-07-03 2.826 3,225,941 +39,170 3.54% 9,117,225
2009-07-06 2009-07-02 2.941 3,186,771 +30,268 3.50% 9,371,651
2009-07-03 2009-06-30 3.151 3,156,503 +20,947 3.47% 9,945,685
2009-07-02 2009-06-29 3.189 3,135,556 +15,081 3.44% 9,999,437
2009-06-30 2009-06-26 3.189 3,120,475 +44,512 3.43% 9,951,343
2009-06-29 2009-06-25 3.208 3,075,963 +36,657 3.38% 9,868,131
2009-06-26 2009-06-24 3.265 3,039,306 +2,618 3.34% 9,924,647
2009-06-24 2009-06-22 3.361 3,036,688 +5,237 3.33% 10,206,043
2009-06-23 2009-06-19 3.265 3,031,451 +5,237 3.33% 9,898,997
2009-06-22 2009-06-18 3.304 3,026,214 -7,751 3.32% 9,997,474
2009-06-19 2009-06-17 3.323 3,033,965 +13,825 3.33% 10,081,017
2009-06-18 2009-06-16 3.418 3,020,140 +118,768 3.32% 10,323,445
2009-06-17 2009-06-15 3.686 2,901,372 +7,960 3.18% 10,693,140
2009-06-16 2009-06-12 3.705 2,893,412 +20,423 3.18% 10,719,056
2009-06-15 2009-06-11 3.838 2,872,989 +18,328 3.15% 11,027,436
2009-06-12 2009-06-10 4.029 2,854,661 +10,473 3.13% 11,502,216
2009-06-11 2009-06-09 4.067 2,844,188 -32,572 3.12% 11,568,643
2009-06-10 2009-06-08 4.392 2,876,760 +36,133 3.16% 12,635,022
2009-06-09 2009-06-05 4.182 2,840,627 -419 3.12% 11,879,628
2009-06-05 2009-06-03 3.877 2,841,046 -4,189 3.12% 11,013,335
2009-06-04 2009-06-02 3.877 2,845,235 -17,595 3.12% 11,029,573
2009-06-03 2009-06-01 4.010 2,862,830 -40,323 3.14% 11,480,463
2009-06-02 2009-05-29 3.571 2,903,153 +5,237 3.19% 10,367,071
2009-06-01 2009-05-27 3.514 2,897,916 +33,096 3.18% 10,182,353
2009-05-29 2009-05-26 3.285 2,864,820 +26,916 3.14% 9,409,582
2009-05-27 2009-05-25 3.437 2,837,904 -5,236 3.12% 9,754,718
2009-05-26 2009-05-22 3.533 2,843,140 +38,437 3.12% 10,044,180
2009-05-25 2009-05-21 3.705 2,804,703 +34,981 3.08% 10,390,421
2009-05-15 2009-05-13 3.628 2,769,722 +5,236 3.04% 10,049,265
2009-05-14 2009-05-12 3.628 2,764,486 +12,254 3.03% 10,030,268
2009-05-12 2009-05-08 3.724 2,752,232 +10,474 3.02% 10,248,592
2009-05-06 2009-05-04 3.819 2,741,758 +10,263 3.01% 10,471,373
2009-04-24 2009-04-22 3.838 2,731,495 +4,818 3.00% 10,484,338
2009-04-02 2009-03-31 4.201 2,726,677 +44,512 2.99% 11,455,153
2009-04-01 2009-03-30 3.877 2,682,165 +10,473 2.94% 10,397,431
2009-03-31 2009-03-27 3.857 2,671,692 +2,619 2.93% 10,305,814
2009-03-26 2009-03-24 3.915 2,669,073 +837 2.93% 10,448,618
2009-02-19 2009-02-17 3.857 2,668,236 +5,237 2.93% 10,292,483
2009-01-22 2009-01-20 4.392 2,662,999 +15,710 2.92% 11,696,162
2009-01-19 2009-01-15 4.297 2,647,289 +29,221 2.91% 11,374,398
2009-01-05 2008-12-31 3.628 2,618,068 +13,406 2.87% 9,499,026
2008-12-17 2008-12-15 4.449 2,604,662 +2,618 2.86% 11,589,157
2008-12-16 2008-12-12 4.545 2,602,044 +5,237 2.86% 11,825,952
2008-12-15 2008-12-11 4.679 2,596,807 +7,331 2.85% 12,149,273
2008-12-12 2008-12-10 4.621 2,589,476 +10,473 2.84% 11,966,628
2008-12-11 2008-12-09 4.870 2,579,003 +12,987 2.83% 12,558,465
2008-12-02 2008-11-28 4.755 2,566,016 +26,184 2.82% 12,201,220
2008-12-01 2008-11-27 4.488 2,539,832 +5,236 2.79% 11,397,704
2008-11-27 2008-11-25 4.774 2,534,596 +23,565 2.78% 12,100,221
2008-11-26 2008-11-24 4.870 2,511,031 +36,657 2.76% 12,227,475
2008-11-20 2008-11-18 4.430 2,474,374 -18,852 2.72% 10,962,204
2008-11-17 2008-11-13 4.774 2,493,226 +9,007 2.74% 11,902,719
2008-11-14 2008-11-12 5.060 2,484,219 +72,685 2.73% 12,571,303
2008-11-13 2008-11-11 5.060 2,411,534 +32,468 2.65% 12,203,483
2008-11-12 2008-11-10 4.965 2,379,066 +20,946 2.61% 11,812,025
2008-11-11 2008-11-07 4.870 2,358,120 +31,420 2.59% 11,482,874
2008-11-07 2008-11-05 4.774 2,326,700 +34,039 2.55% 11,107,720
2008-11-06 2008-11-04 4.679 2,292,661 +2,618 2.52% 10,726,313
2008-11-05 2008-11-03 5.156 2,290,043 +36,657 2.51% 11,807,336
2008-11-04 2008-10-31 4.679 2,253,386 +34,038 2.47% 10,542,563
2008-10-30 2008-10-28 4.736 2,219,348 +60,222 2.44% 10,510,457
2008-10-29 2008-10-27 5.156 2,159,126 +52,367 2.37% 11,132,335
2008-10-28 2008-10-24 5.442 2,106,759 +15,186 2.31% 11,465,797
2008-10-27 2008-10-23 5.442 2,091,573 +26,602 2.30% 11,383,149
2008-10-21 2008-10-17 5.729 2,064,971 +31,420 2.27% 11,829,864
2008-10-20 2008-10-16 5.729 2,033,551 +49,749 2.23% 11,649,864
2008-10-17 2008-10-15 5.729 1,983,802 +41,893 2.18% 11,364,861
2008-10-16 2008-10-14 5.633 1,941,909 +26,183 2.13% 10,939,448
2008-10-14 2008-10-10 5.347 1,915,726 +5,237 2.10% 10,243,207
2008-10-08 2008-10-03 6.015 1,910,489 +7,960 2.10% 11,492,106
2008-10-06 2008-10-02 5.920 1,902,529 +7,855 2.09% 11,262,570
2008-10-03 2008-09-30 5.729 1,894,674 +5,237 2.08% 10,854,262
2008-09-26 2008-09-24 6.684 1,889,437 +36,656 2.07% 12,628,303
2008-09-25 2008-09-23 6.875 1,852,781 +31,316 2.03% 12,737,117
2008-09-24 2008-09-22 6.875 1,821,465 +30,372 2.00% 12,521,832
2008-09-23 2008-09-19 6.970 1,791,093 +47,654 1.97% 12,484,051
2008-09-22 2008-09-18 6.111 1,743,439 +15,710 1.91% 10,653,720
2008-09-16 2008-09-11 6.111 1,727,729 +5,865 1.90% 10,557,720
2008-09-11 2008-09-09 6.875 1,721,864 +8,379 1.89% 11,837,115
2008-09-01 2008-08-28 7.543 1,713,485 -2,619 1.88% 12,924,744
2008-08-04 2008-07-31 8.020 1,716,104 -10,473 1.88% 13,763,771
2008-07-30 2008-07-28 8.116 1,726,577 -1,047 1.90% 14,012,622
2008-07-22 2008-07-18 7.925 1,727,624 +10,473 1.90% 13,691,211
2008-07-21 2008-07-17 8.116 1,717,151 +10,473 1.89% 13,936,122
2008-07-15 2008-07-11 8.116 1,706,678 +5,237 1.87% 13,851,125
2008-07-03 2008-06-30 8.116 1,701,441 -1,571 1.87% 13,808,622
2008-06-05 2008-06-03 8.307 1,703,012 -15,605 1.88% 14,146,581
2008-05-30 2008-05-28 7.829 1,718,617 +2,513 1.90% 13,455,737
2008-05-29 2008-05-27 7.829 1,716,104 -10,368 1.90% 13,436,062
2008-05-15 2008-05-13 7.638 1,726,472 -1,571 1.91% 13,187,548
2008-05-14 2008-05-09 7.638 1,728,043 -91,433 1.91% 13,199,548
2008-05-13 2008-05-08 7.543 1,819,476 -44,511 2.01% 13,724,229
2008-05-09 2008-05-07 7.447 1,863,987 -31,420 2.06% 13,881,999
2008-05-08 2008-05-06 7.543 1,895,407 -26,184 2.10% 14,296,973
2008-05-06 2008-05-02 7.543 1,921,591 -52,366 2.13% 14,494,478
2008-05-05 2008-04-30 7.543 1,973,957 -32,991 2.18% 14,889,473
2008-05-02 2008-04-29 7.543 2,006,948 +13,091 2.22% 15,138,322
2008-04-17 2008-04-15 7.734 1,993,857 -2,618 2.21% 15,420,326
2008-03-26 2008-03-20 6.302 1,996,475 +13,092 2.21% 12,581,208
2008-03-25 2008-03-19 5.729 1,983,383 +38,751 2.20% 11,362,460
2008-03-20 2008-03-18 5.729 1,944,632 +6,808 2.15% 11,140,462
2008-03-17 2008-03-13 6.493 1,937,824 +4,713 2.14% 12,581,655
2008-03-07 2008-03-05 6.875 1,933,111 +10,997 2.14% 13,289,353
2008-03-03 2008-02-28 6.970 1,922,114 -9,426 2.13% 13,397,277
2008-02-29 2008-02-27 6.875 1,931,540 +1,571 2.14% 13,278,553
2008-02-25 2008-02-21 6.779 1,929,969 +10,473 2.14% 13,083,478
2008-02-22 2008-02-20 6.970 1,919,496 +1,047 2.12% 13,379,029
2008-02-20 2008-02-18 7.257 1,918,449 -104 2.12% 13,921,255
2008-02-19 2008-02-15 7.638 1,918,553 +628 2.12% 14,654,747
2008-02-13 2008-02-11 7.066 1,917,925 +5,237 2.12% 13,551,204
2008-02-04 2008-01-31 6.970 1,912,688 -6,284 2.12% 13,331,577
2008-02-01 2008-01-30 7.543 1,918,972 -1,048 2.12% 14,474,723
2008-01-30 2008-01-28 6.875 1,920,020 +31,420 2.13% 13,199,357
2008-01-25 2008-01-23 6.684 1,888,600 +2,514 2.09% 12,622,709
2008-01-24 2008-01-22 6.684 1,886,086 +44,512 2.09% 12,605,906
2008-01-23 2008-01-21 7.543 1,841,574 -2,619 2.04% 13,890,913
2008-01-14 2008-01-10 8.784 1,844,193 +5,865 2.04% 16,199,766
2008-01-11 2008-01-09 8.593 1,838,328 -13,615 2.04% 15,797,198
2008-01-10 2008-01-08 8.211 1,851,943 +25,974 2.05% 15,206,897
2008-01-09 2008-01-07 8.307 1,825,969 -14,453 2.02% 15,167,961
2008-01-08 2008-01-04 8.402 1,840,422 -3,352 2.04% 15,463,743
2007-12-28 2007-12-24 9.357 1,843,774 -314 2.04% 17,252,352
2007-12-27 2007-12-20 8.784 1,844,088 +314 2.04% 16,198,843
2007-12-21 2007-12-19 8.784 1,843,774 -5,236 2.04% 16,196,085
2007-12-20 2007-12-18 8.880 1,849,010 -11,731 2.05% 16,418,624
2007-12-18 2007-12-14 9.453 1,860,741 +17,282 2.06% 17,588,778
2007-12-17 2007-12-13 9.739 1,843,459 -7,856 2.04% 17,953,461
2007-12-14 2007-12-12 9.739 1,851,315 -20,632 2.05% 18,029,971
2007-12-13 2007-12-11 8.402 1,871,947 -29,325 2.07% 15,728,625
2007-12-12 2007-12-10 8.307 1,901,272 -10,474 2.11% 15,793,488
2007-12-10 2007-12-06 8.307 1,911,746 -6,284 2.12% 15,880,493
2007-12-06 2007-12-04 8.402 1,918,030 -4,189 2.12% 16,115,827
2007-12-05 2007-12-03 8.307 1,922,219 +24,298 2.13% 15,967,490
2007-12-04 2007-11-30 8.020 1,897,921 -10,473 2.10% 15,222,008
2007-12-03 2007-11-29 7.925 1,908,394 -2,619 2.11% 15,123,791
2007-11-30 2007-11-28 7.829 1,911,013 -14,139 2.12% 14,962,082
2007-11-28 2007-11-26 7.734 1,925,152 -11,520 2.13% 14,888,967
2007-11-27 2007-11-23 7.829 1,936,672 -24,927 2.15% 15,162,977
2007-11-21 2007-11-19 6.111 1,961,599 +1,047 2.17% 11,986,841
2007-11-14 2007-11-12 6.397 1,960,552 +5,237 2.17% 12,542,026
2007-11-12 2007-11-08 6.302 1,955,315 -4,818 2.17% 12,321,830
2007-11-09 2007-11-07 6.397 1,960,133 +2,514 2.17% 12,539,346
2007-11-08 2007-11-06 6.779 1,957,619 -2,095 2.17% 13,270,921
2007-11-06 2007-11-02 6.206 1,959,714 +524 2.17% 12,162,437
2007-11-02 2007-10-31 6.397 1,959,190 -2,618 2.17% 12,533,313
2007-10-29 2007-10-25 5.920 1,961,808 +2,618 2.17% 11,613,489
2007-10-26 2007-10-24 5.729 1,959,190 -46,083 2.17% 11,223,863
2007-10-24 2007-10-22 5.920 2,005,273 +57,080 2.22% 11,870,793
2007-10-18 2007-10-16 6.111 1,948,193 +6,389 2.16% 11,904,920
2007-10-12 2007-10-10 7.066 1,941,804 -2,095 2.15% 13,719,922
2007-10-11 2007-10-09 7.257 1,943,899 +10,473 2.15% 14,105,933
2007-10-08 2007-10-04 6.684 1,933,426 -523 2.14% 12,922,309
2007-10-05 2007-10-03 6.779 1,933,949 -8,379 2.14% 13,110,459
2007-10-03 2007-09-28 7.352 1,942,328 +105 2.15% 14,279,988
2007-09-28 2007-09-25 7.638 1,942,223 +5,237 2.15% 14,835,549
2007-09-27 2007-09-24 7.257 1,936,986 +18,328 2.15% 14,055,769
2007-09-25 2007-09-21 7.925 1,918,658 -8,379 2.13% 15,205,132
2007-09-21 2007-09-19 7.925 1,927,037 -45,245 2.14% 15,271,535
2007-09-20 2007-09-18 7.638 1,972,282 +36,971 2.19% 15,065,153
2007-09-19 2007-09-17 7.925 1,935,311 -23,774 2.15% 15,337,105
2007-09-14 2007-09-12 5.729 1,959,085 +36,656 2.17% 11,223,261
2007-09-13 2007-09-11 6.015 1,922,429 +92,166 2.13% 11,563,928
2007-09-12 2007-09-10 5.920 1,830,263 +15,710 2.03% 10,834,771
2007-09-10 2007-09-06 6.493 1,814,553 +40,951 2.01% 11,781,297
2007-09-07 2007-09-05 6.111 1,773,602 +10,473 1.97% 10,838,038
2007-09-06 2007-09-04 6.206 1,763,129 -18,119 1.95% 10,942,385
2007-09-05 2007-09-03 6.302 1,781,248 +36,971 1.97% 11,224,910
2007-08-29 2007-08-27 6.397 1,744,277 -314 2.14% 11,158,474
2007-08-24 2007-08-22 5.729 1,744,591 +157,100 2.14% 9,994,462
2007-08-21 2007-08-17 5.729 1,587,491 +5,656 1.95% 9,094,463
2007-08-16 2007-08-14 7.066 1,581,835 +10,997 1.94% 11,176,542
2007-08-13 2007-08-09 7.352 1,570,838 -10,474 1.93% 11,548,795
2007-08-09 2007-08-07 7.257 1,581,312 +9,950 1.94% 11,474,815
2007-08-08 2007-08-06 7.257 1,571,362 -2,618 1.93% 11,402,613
2007-08-07 2007-08-03 7.638 1,573,980 +15,186 1.93% 12,022,748
2007-08-06 2007-08-02 7.447 1,558,794 -5,237 1.91% 11,609,082
2007-08-02 2007-07-31 7.543 1,564,031 +50,272 1.92% 11,797,418
2007-07-31 2007-07-27 7.638 1,513,759 -3,246 1.86% 11,562,753
2007-07-30 2007-07-26 7.638 1,517,005 +4,713 1.86% 11,587,548
2007-07-26 2007-07-24 7.638 1,512,292 +1,047 1.86% 11,551,548
2007-07-25 2007-07-23 7.638 1,511,245 -52,367 1.86% 11,543,550
2007-07-19 2007-07-17 7.543 1,563,612 +27,440 1.92% 11,794,258
2007-07-17 2007-07-13 7.447 1,536,172 -2,932 1.89% 11,440,605
2007-07-13 2007-07-11 7.638 1,539,104 -4,713 1.89% 11,756,350
2007-07-11 2007-07-09 8.020 1,543,817 +419 1.90% 12,381,967
2007-07-10 2007-07-06 7.543 1,543,398 -7,855 1.90% 11,641,785
2007-07-05 2007-07-03 7.447 1,551,253 +12,044 1.91% 11,552,920
2007-07-04 2007-06-29 7.734 1,539,209 -50,900 1.89% 11,904,116
2007-07-03 2007-06-28 7.638 1,590,109 +7,855 1.95% 12,145,948
2007-06-29 2007-06-27 7.829 1,582,254 +31,420 1.94% 12,388,097
2007-06-28 2007-06-26 7.352 1,550,834 +46,606 1.91% 11,401,725
2007-06-27 2007-06-25 7.543 1,504,228 -7,960 1.85% 11,346,327
2007-06-26 2007-06-22 1,512,188 1.86%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top