History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.290 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.305 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.247 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.420 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.215 0 +0
2025-06-25 2025-06-23 0.185 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.140 0 +0
2025-06-18 2025-06-16 0.132 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.124 0 +0
2025-06-13 2025-06-11 0.128 0 +0
2025-06-12 2025-06-10 0.136 0 +0
2025-06-11 2025-06-09 0.155 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.155 0 +0
2025-06-06 2025-06-04 0.160 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.188 0 +0
2025-06-03 2025-05-30 0.188 0 +0
2025-06-02 2025-05-29 0.188 0 +0
2025-05-30 2025-05-28 0.184 0 +0
2025-05-29 2025-05-27 0.180 0 +0
2025-05-28 2025-05-26 0.189 0 +0
2025-05-27 2025-05-23 0.189 0 +0
2025-05-26 2025-05-22 0.188 0 +0
2025-05-23 2025-05-21 0.189 0 +0
2025-05-22 2025-05-20 0.187 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.183 0 +0
2025-05-16 2025-05-14 0.176 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.192 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.162 0 +0
2025-05-08 2025-05-06 0.159 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.169 0 +0
2025-04-30 2025-04-28 0.169 0 +0
2025-04-29 2025-04-25 0.168 0 +0
2025-04-28 2025-04-24 0.168 0 +0
2025-04-25 2025-04-23 0.168 0 +0
2025-04-24 2025-04-22 0.168 0 +0
2025-04-23 2025-04-17 0.174 0 +0
2025-04-22 2025-04-16 0.168 0 +0
2025-04-17 2025-04-15 0.166 0 +0
2025-04-16 2025-04-14 0.165 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.161 0 +0
2025-04-09 2025-04-07 0.159 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.168 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.168 0 +0
2025-03-28 2025-03-26 0.168 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.158 0 +0
2025-03-24 2025-03-20 0.168 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.168 0 +0
2025-03-19 2025-03-17 0.168 0 +0
2025-03-18 2025-03-14 0.169 0 +0
2025-03-17 2025-03-13 0.169 0 +0
2025-03-14 2025-03-12 0.167 0 +0
2025-03-13 2025-03-11 0.167 0 +0
2025-03-12 2025-03-10 0.167 0 +0
2025-03-11 2025-03-07 0.167 0 +0
2025-03-10 2025-03-06 0.167 0 +0
2025-03-07 2025-03-05 0.167 0 +0
2025-03-06 2025-03-04 0.167 0 +0
2025-03-05 2025-03-03 0.167 0 +0
2025-03-04 2025-02-28 0.144 0 +0
2025-03-03 2025-02-27 0.135 0 +0
2025-02-28 2025-02-26 0.144 0 +0
2025-02-27 2025-02-25 0.147 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.160 0 +0
2025-02-24 2025-02-20 0.160 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.160 0 +0
2025-02-18 2025-02-14 0.144 0 +0
2025-02-17 2025-02-13 0.144 0 +0
2025-02-14 2025-02-12 0.144 0 +0
2025-02-13 2025-02-11 0.142 0 +0
2025-02-12 2025-02-10 0.141 0 +0
2025-02-11 2025-02-07 0.144 0 +0
2025-02-10 2025-02-06 0.144 0 +0
2025-02-07 2025-02-05 0.144 0 +0
2025-02-06 2025-02-04 0.144 0 +0
2025-02-05 2025-02-03 0.139 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.158 0 +0
2025-01-27 2025-01-23 0.203 0 +0
2025-01-24 2025-01-22 0.210 0 +0
2025-01-23 2025-01-21 0.217 0 +0
2025-01-22 2025-01-20 0.225 0 +0
2025-01-21 2025-01-17 0.225 0 +0
2025-01-20 2025-01-16 0.225 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.203 0 +0
2025-01-14 2025-01-10 0.203 0 +0
2025-01-13 2025-01-09 0.203 0 +0
2025-01-10 2025-01-08 0.203 0 +0
2025-01-09 2025-01-07 0.203 0 +0
2025-01-08 2025-01-06 0.222 0 +0
2025-01-07 2025-01-03 0.222 0 +0
2025-01-06 2025-01-02 0.222 0 +0
2025-01-03 2024-12-31 0.222 0 +0
2025-01-02 2024-12-27 0.222 0 +0
2024-12-30 2024-12-24 0.222 0 +0
2024-12-27 2024-12-20 0.222 0 +0
2024-12-23 2024-12-19 0.222 0 +0
2024-12-20 2024-12-18 0.226 0 +0
2024-12-19 2024-12-17 0.231 0 +0
2024-12-18 2024-12-16 0.231 0 +0
2024-12-17 2024-12-13 0.231 0 +0
2024-12-16 2024-12-12 0.231 0 +0
2024-12-13 2024-12-11 0.245 0 +0
2024-12-12 2024-12-10 0.248 0 +0
2024-12-11 2024-12-09 0.226 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.214 0 +0
2024-12-03 2024-11-29 0.214 0 +0
2024-12-02 2024-11-28 0.214 0 +0
2024-11-29 2024-11-27 0.214 0 +0
2024-11-28 2024-11-26 0.217 0 +0
2024-11-27 2024-11-25 0.217 0 +0
2024-11-26 2024-11-22 0.217 0 +0
2024-11-25 2024-11-21 0.219 0 +0
2024-11-22 2024-11-20 0.226 0 +0
2024-11-21 2024-11-19 0.226 0 +0
2024-11-20 2024-11-18 0.226 0 +0
2024-11-19 2024-11-15 0.229 0 +0
2024-11-18 2024-11-14 0.231 0 +0
2024-11-15 2024-11-13 0.230 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.230 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.231 0 +0
2024-11-01 2024-10-30 0.231 0 +0
2024-10-31 2024-10-29 0.236 0 +0
2024-10-30 2024-10-28 0.236 0 +0
2024-10-29 2024-10-25 0.236 0 +0
2024-10-28 2024-10-24 0.236 0 +0
2024-10-25 2024-10-23 0.239 0 +0
2024-10-24 2024-10-22 0.254 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.267 0 +0
2024-10-21 2024-10-17 0.267 0 +0
2024-10-18 2024-10-16 0.267 0 +0
2024-10-17 2024-10-15 0.267 0 +0
2024-10-16 2024-10-14 0.267 0 +0
2024-10-15 2024-10-10 0.267 0 +0
2024-10-14 2024-10-09 0.267 0 +0
2024-10-10 2024-10-08 0.267 0 +0
2024-10-09 2024-10-07 0.267 0 +0
2024-10-08 2024-10-04 0.261 0 +0
2024-10-07 2024-10-03 0.282 0 +0
2024-10-04 2024-10-02 0.282 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.133 0 +0
2024-09-30 2024-09-26 0.133 0 +0
2024-09-27 2024-09-25 0.133 0 +0
2024-09-26 2024-09-24 0.133 0 +0
2024-09-25 2024-09-23 0.133 0 +0
2024-09-24 2024-09-20 0.133 0 +0
2024-09-23 2024-09-19 0.133 0 +0
2024-09-20 2024-09-17 0.133 0 +0
2024-09-19 2024-09-16 0.133 0 +0
2024-09-17 2024-09-13 0.133 0 +0
2024-09-16 2024-09-12 0.133 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.150 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.150 0 +0
2024-09-05 2024-09-03 0.158 0 +0
2024-09-04 2024-09-02 0.181 0 +0
2024-09-03 2024-08-30 0.181 0 +0
2024-09-02 2024-08-29 0.181 0 +0
2024-08-30 2024-08-28 0.181 0 +0
2024-08-29 2024-08-27 0.181 0 +0
2024-08-28 2024-08-26 0.181 0 +0
2024-08-27 2024-08-23 0.181 0 +0
2024-08-26 2024-08-22 0.175 0 +0
2024-08-23 2024-08-21 0.175 0 +0
2024-08-22 2024-08-20 0.175 0 +0
2024-08-21 2024-08-19 0.175 0 +0
2024-08-20 2024-08-16 0.175 0 +0
2024-08-19 2024-08-15 0.175 0 +0
2024-08-16 2024-08-14 0.197 0 +0
2024-08-15 2024-08-13 0.197 0 +0
2024-08-14 2024-08-12 0.197 0 +0
2024-08-13 2024-08-09 0.197 0 +0
2024-08-12 2024-08-08 0.197 0 +0
2024-08-09 2024-08-07 0.197 0 +0
2024-08-08 2024-08-06 0.197 0 +0
2024-08-07 2024-08-05 0.197 0 +0
2024-08-06 2024-08-02 0.197 0 +0
2024-08-05 2024-08-01 0.197 0 +0
2024-08-02 2024-07-31 0.203 0 +0
2024-08-01 2024-07-30 0.225 0 +0
2024-07-31 2024-07-29 0.225 0 +0
2024-07-30 2024-07-26 0.225 0 +0
2024-07-29 2024-07-25 0.225 0 +0
2024-07-26 2024-07-24 0.225 0 +0
2024-07-25 2024-07-23 0.225 0 +0
2024-07-24 2024-07-22 0.225 0 +0
2024-07-23 2024-07-19 0.225 0 +0
2024-07-22 2024-07-18 0.225 0 +0
2024-07-19 2024-07-17 0.225 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.225 0 +0
2024-07-16 2024-07-12 0.225 0 +0
2024-07-15 2024-07-11 0.225 0 +0
2024-07-12 2024-07-10 0.226 0 +0
2024-07-11 2024-07-09 0.226 0 +0
2024-07-10 2024-07-08 0.226 0 +0
2024-07-09 2024-07-05 0.226 0 +0
2024-07-08 2024-07-04 0.226 0 +0
2024-07-05 2024-07-03 0.226 0 +0
2024-07-04 2024-07-02 0.226 0 +0
2024-07-03 2024-06-28 0.214 0 +0
2024-07-02 2024-06-27 0.214 0 +0
2024-06-28 2024-06-26 0.214 0 +0
2024-06-27 2024-06-25 0.214 0 +0
2024-06-26 2024-06-24 0.214 0 +0
2024-06-25 2024-06-21 0.214 0 +0
2024-06-24 2024-06-20 0.214 0 +0
2024-06-21 2024-06-19 0.237 0 +0
2024-06-20 2024-06-18 0.237 0 +0
2024-06-19 2024-06-17 0.237 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.255 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.255 0 +0
2024-06-12 2024-06-07 0.264 0 +0
2024-06-11 2024-06-06 0.264 0 +0
2024-06-07 2024-06-05 0.264 0 +0
2024-06-06 2024-06-04 0.264 0 +0
2024-06-05 2024-06-03 0.264 0 +0
2024-06-04 2024-05-31 0.275 0 +0
2024-06-03 2024-05-30 0.270 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.270 0 +0
2024-05-24 2024-05-22 0.279 0 +0
2024-05-23 2024-05-21 0.279 0 +0
2024-05-22 2024-05-20 0.293 0 +0
2024-05-21 2024-05-17 0.299 0 +0
2024-05-20 2024-05-16 0.299 0 +0
2024-05-17 2024-05-14 0.299 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.333 0 +0
2024-05-10 2024-05-08 0.333 0 +0
2024-05-09 2024-05-07 0.333 0 +0
2024-05-08 2024-05-06 0.339 0 +0
2024-05-07 2024-05-03 0.344 0 +0
2024-05-06 2024-05-02 0.344 0 +0
2024-05-03 2024-04-30 0.344 0 +0
2024-05-02 2024-04-29 0.327 0 +0
2024-04-30 2024-04-26 0.327 0 +0
2024-04-29 2024-04-25 0.327 0 +0
2024-04-26 2024-04-24 0.327 0 +0
2024-04-25 2024-04-23 0.327 0 +0
2024-04-24 2024-04-22 0.350 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.339 0 +0
2024-04-19 2024-04-17 0.339 0 +0
2024-04-18 2024-04-16 0.339 0 +0
2024-04-17 2024-04-15 0.339 0 +0
2024-04-16 2024-04-12 0.339 0 +0
2024-04-15 2024-04-11 0.361 0 +0
2024-04-12 2024-04-10 0.361 0 +0
2024-04-11 2024-04-09 0.384 0 +0
2024-04-10 2024-04-08 0.384 0 +0
2024-04-09 2024-04-05 0.378 0 +0
2024-04-08 2024-04-03 0.378 0 +0
2024-04-05 2024-04-02 0.378 0 +0
2024-04-03 2024-03-28 0.378 0 +0
2024-04-02 2024-03-27 0.378 0 +0
2024-03-28 2024-03-26 0.378 0 +0
2024-03-27 2024-03-25 0.367 0 +0
2024-03-26 2024-03-22 0.271 0 +0
2024-03-25 2024-03-21 0.271 0 +0
2024-03-22 2024-03-20 0.271 0 +0
2024-03-21 2024-03-19 0.271 0 +0
2024-03-20 2024-03-18 0.271 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.274 0 +0
2024-03-15 2024-03-13 0.274 0 +0
2024-03-14 2024-03-12 0.271 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.260 0 +0
2024-03-08 2024-03-06 0.260 0 +0
2024-03-07 2024-03-05 0.260 0 +0
2024-03-06 2024-03-04 0.260 0 +0
2024-03-05 2024-03-01 0.260 0 +0
2024-03-04 2024-02-29 0.260 0 +0
2024-03-01 2024-02-28 0.260 0 +0
2024-02-29 2024-02-27 0.271 0 +0
2024-02-28 2024-02-26 0.271 0 +0
2024-02-27 2024-02-23 0.273 0 +0
2024-02-26 2024-02-22 0.273 0 +0
2024-02-23 2024-02-21 0.273 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.299 0 +0
2024-02-19 2024-02-15 0.299 0 +0
2024-02-16 2024-02-14 0.299 0 +0
2024-02-15 2024-02-09 0.299 0 +0
2024-02-14 2024-02-07 0.299 0 +0
2024-02-08 2024-02-06 0.299 0 +0
2024-02-07 2024-02-05 0.299 0 +0
2024-02-06 2024-02-02 0.299 0 +0
2024-02-05 2024-02-01 0.299 0 +0
2024-02-02 2024-01-31 0.299 0 +0
2024-02-01 2024-01-30 0.299 0 +0
2024-01-31 2024-01-29 0.305 0 +0
2024-01-30 2024-01-26 0.305 0 +0
2024-01-29 2024-01-25 0.305 0 +0
2024-01-26 2024-01-24 0.305 0 +0
2024-01-25 2024-01-23 0.288 0 +0
2024-01-24 2024-01-22 0.243 0 +0
2024-01-23 2024-01-19 0.406 0 +0
2024-01-22 2024-01-18 0.406 0 +0
2024-01-19 2024-01-17 0.406 0 +0
2024-01-18 2024-01-16 0.406 0 +0
2024-01-17 2024-01-15 0.406 0 +0
2024-01-16 2024-01-12 0.406 0 +0
2024-01-15 2024-01-11 0.406 0 +0
2024-01-12 2024-01-10 0.406 0 +0
2024-01-11 2024-01-09 0.406 0 +0
2024-01-10 2024-01-08 0.406 0 +0
2024-01-09 2024-01-05 0.406 0 +0
2024-01-08 2024-01-04 0.451 0 +0
2024-01-05 2024-01-03 0.451 0 +0
2024-01-04 2024-01-02 0.451 0 +0
2024-01-03 2023-12-29 0.451 0 +0
2024-01-02 2023-12-28 0.389 0 +0
2023-12-29 2023-12-27 0.322 0 +0
2023-12-28 2023-12-22 0.262 0 +0
2023-12-27 2023-12-21 0.262 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.260 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.260 0 +0
2023-12-08 2023-12-06 0.266 0 +0
2023-12-07 2023-12-05 0.266 0 +0
2023-12-06 2023-12-04 0.305 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.293 0 +0
2023-11-30 2023-11-28 0.293 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.265 0 +0
2023-11-24 2023-11-22 0.265 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.264 0 +0
2023-11-21 2023-11-17 0.267 0 +0
2023-11-20 2023-11-16 0.281 0 +0
2023-11-17 2023-11-15 0.281 0 +0
2023-11-16 2023-11-14 0.281 0 +0
2023-11-15 2023-11-13 0.281 0 +0
2023-11-14 2023-11-10 0.281 0 +0
2023-11-13 2023-11-09 0.281 0 +0
2023-11-10 2023-11-08 0.281 0 +0
2023-11-09 2023-11-07 0.281 0 +0
2023-11-08 2023-11-06 0.281 0 +0
2023-11-07 2023-11-03 0.281 0 +0
2023-11-06 2023-11-02 0.281 0 +0
2023-11-03 2023-11-01 0.281 0 +0
2023-11-02 2023-10-31 0.281 0 +0
2023-11-01 2023-10-30 0.281 0 +0
2023-10-31 2023-10-27 0.281 0 +0
2023-10-30 2023-10-26 0.281 0 +0
2023-10-27 2023-10-25 0.281 0 +0
2023-10-26 2023-10-24 0.281 0 +0
2023-10-25 2023-10-20 0.281 0 +0
2023-10-24 2023-10-19 0.281 0 +0
2023-10-20 2023-10-18 0.281 0 +0
2023-10-19 2023-10-17 0.299 0 +0
2023-10-18 2023-10-16 0.282 0 +0
2023-10-17 2023-10-13 0.288 0 +0
2023-10-16 2023-10-12 0.288 0 +0
2023-10-13 2023-10-11 0.288 0 +0
2023-10-12 2023-10-10 0.288 0 +0
2023-10-11 2023-10-09 0.288 0 +0
2023-10-10 2023-10-06 0.293 0 +0
2023-10-09 2023-10-05 0.299 0 +0
2023-10-06 2023-10-04 0.299 0 +0
2023-10-05 2023-10-03 0.305 0 +0
2023-10-04 2023-09-29 0.305 0 +0
2023-10-03 2023-09-28 0.305 0 +0
2023-09-29 2023-09-27 0.305 0 +0
2023-09-28 2023-09-26 0.305 0 +0
2023-09-27 2023-09-25 0.305 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.310 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.316 0 +0
2023-09-20 2023-09-18 0.316 0 +0
2023-09-19 2023-09-15 0.316 0 +0
2023-09-18 2023-09-14 0.310 0 +0
2023-09-15 2023-09-13 0.316 0 +0
2023-09-14 2023-09-12 0.316 0 +0
2023-09-13 2023-09-11 0.316 0 +0
2023-09-12 2023-09-07 0.339 0 +0
2023-09-11 2023-09-06 0.339 0 +0
2023-09-07 2023-09-05 0.339 0 +0
2023-09-06 2023-09-04 0.339 0 +0
2023-09-05 2023-08-31 0.339 0 +0
2023-09-04 2023-08-30 0.350 0 +0
2023-08-31 2023-08-29 0.350 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.355 0 +0
2023-08-25 2023-08-23 0.355 0 +0
2023-08-24 2023-08-22 0.361 0 +0
2023-08-23 2023-08-21 0.361 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.333 0 +0
2023-08-18 2023-08-16 0.367 0 +0
2023-08-17 2023-08-15 0.372 0 +0
2023-08-16 2023-08-14 0.378 0 +0
2023-08-15 2023-08-11 0.384 0 +0
2023-08-14 2023-08-10 0.384 0 +0
2023-08-11 2023-08-09 0.389 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.406 0 +0
2023-08-08 2023-08-04 0.446 0 +0
2023-08-07 2023-08-03 0.463 0 +0
2023-08-04 2023-08-02 0.491 0 +0
2023-08-03 2023-08-01 0.491 0 +0
2023-08-02 2023-07-31 0.468 0 +0
2023-08-01 2023-07-28 0.468 0 +0
2023-07-31 2023-07-27 0.468 0 +0
2023-07-28 2023-07-26 0.480 0 +0
2023-07-27 2023-07-25 0.491 0 +0
2023-07-26 2023-07-24 0.412 0 +0
2023-07-25 2023-07-21 0.401 0 +0
2023-07-24 2023-07-20 0.395 0 +0
2023-07-21 2023-07-19 0.440 0 +0
2023-07-20 2023-07-18 0.440 0 +0
2023-07-19 2023-07-14 0.440 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.440 0 +0
2023-07-06 2023-07-04 0.451 0 +0
2023-07-05 2023-07-03 0.457 0 +0
2023-07-04 2023-06-30 0.457 0 +0
2023-07-03 2023-06-29 0.457 0 +0
2023-06-30 2023-06-28 0.491 0 +0
2023-06-29 2023-06-27 0.451 0 +0
2023-06-28 2023-06-26 0.451 0 +0
2023-06-27 2023-06-23 0.451 0 +0
2023-06-26 2023-06-21 0.451 0 +0
2023-06-23 2023-06-20 0.451 0 +0
2023-06-21 2023-06-19 0.446 0 +0
2023-06-20 2023-06-16 0.446 0 +0
2023-06-19 2023-06-15 0.451 0 +0
2023-06-16 2023-06-14 0.451 0 +0
2023-06-15 2023-06-13 0.457 0 +0
2023-06-14 2023-06-12 0.457 0 +0
2023-06-13 2023-06-09 0.468 0 +0
2023-06-12 2023-06-08 0.468 0 +0
2023-06-09 2023-06-07 0.451 0 +0
2023-06-08 2023-06-06 0.451 0 +0
2023-06-07 2023-06-05 0.451 0 +0
2023-06-06 2023-06-02 0.451 0 +0
2023-06-05 2023-06-01 0.440 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.401 0 +0
2023-05-30 2023-05-25 0.485 0 +0
2023-05-29 2023-05-24 0.491 0 +0
2023-05-25 2023-05-23 0.525 0 +0
2023-05-24 2023-05-22 0.463 0 +0
2023-05-23 2023-05-19 0.463 0 +0
2023-05-22 2023-05-18 0.463 0 +0
2023-05-19 2023-05-17 0.564 0 +0
2023-05-18 2023-05-16 0.502 0 +0
2023-05-17 2023-05-15 0.530 0 +0
2023-05-16 2023-05-12 0.417 0 +0
2023-05-15 2023-05-11 0.474 0 +0
2023-05-12 2023-05-10 0.536 0 +0
2023-05-11 2023-05-09 0.536 0 +0
2023-05-10 2023-05-08 0.542 0 +0
2023-05-09 2023-05-05 0.542 0 +0
2023-05-08 2023-05-04 0.564 0 +0
2023-05-05 2023-05-03 0.575 0 +0
2023-05-04 2023-05-02 0.575 0 +0
2023-05-03 2023-04-28 0.587 0 +0
2023-05-02 2023-04-27 0.575 0 +0
2023-04-28 2023-04-26 0.575 0 +0
2023-04-27 2023-04-25 0.575 0 +0
2023-04-26 2023-04-24 0.575 0 +0
2023-04-25 2023-04-21 0.643 0 +0
2023-04-24 2023-04-20 0.643 0 +0
2023-04-21 2023-04-19 0.643 0 +0
2023-04-20 2023-04-18 0.643 0 +0
2023-04-19 2023-04-17 0.643 0 +0
2023-04-18 2023-04-14 0.643 0 +0
2023-04-17 2023-04-13 0.643 0 +0
2023-04-14 2023-04-12 0.711 0 +0
2023-04-13 2023-04-11 0.711 0 +0
2023-04-12 2023-04-06 0.711 0 +0
2023-04-11 2023-04-04 0.677 0 +0
2023-04-06 2023-04-03 0.666 0 +0
2023-04-04 2023-03-31 0.598 0 +0
2023-04-03 2023-03-30 0.609 0 +0
2023-03-31 2023-03-29 0.621 0 +0
2023-03-30 2023-03-28 0.621 0 +0
2023-03-29 2023-03-27 0.632 0 +0
2023-03-28 2023-03-24 0.632 0 +0
2023-03-27 2023-03-23 0.564 0 +0
2023-03-24 2023-03-22 0.575 0 +0
2023-03-23 2023-03-21 0.575 0 +0
2023-03-22 2023-03-20 0.564 0 +0
2023-03-21 2023-03-17 0.598 0 +0
2023-03-20 2023-03-16 0.598 0 +0
2023-03-17 2023-03-15 0.609 0 +0
2023-03-16 2023-03-14 0.575 0 +0
2023-03-15 2023-03-13 0.654 0 +0
2023-03-14 2023-03-10 0.677 0 +0
2023-03-13 2023-03-09 0.745 0 +0
2023-03-10 2023-03-08 0.745 0 +0
2023-03-09 2023-03-07 0.767 0 +0
2023-03-08 2023-03-06 0.767 0 +0
2023-03-07 2023-03-03 0.824 0 +0
2023-03-06 2023-03-02 0.824 0 +0
2023-03-03 2023-03-01 0.891 0 +0
2023-03-02 2023-02-28 0.666 0 +0
2023-03-01 2023-02-27 0.666 0 +0
2023-02-28 2023-02-24 0.733 0 +0
2023-02-27 2023-02-23 0.677 0 +0
2023-02-24 2023-02-22 0.677 0 +0
2023-02-23 2023-02-21 0.722 0 +0
2023-02-22 2023-02-20 0.722 0 +0
2023-02-21 2023-02-17 0.722 0 +0
2023-02-20 2023-02-16 0.733 0 +0
2023-02-17 2023-02-15 0.711 0 +0
2023-02-16 2023-02-14 0.767 0 +0
2023-02-15 2023-02-13 0.801 0 +0
2023-02-14 2023-02-10 0.858 0 +0
2023-02-13 2023-02-09 0.846 0 +0
2023-02-10 2023-02-08 0.824 0 +0
2023-02-09 2023-02-07 0.880 0 +0
2023-02-08 2023-02-06 0.914 0 +0
2023-02-07 2023-02-03 0.993 0 +0
2023-02-06 2023-02-02 1.016 0 +0
2023-02-03 2023-02-01 1.004 0 +0
2023-02-02 2023-01-31 1.016 0 +0
2023-02-01 2023-01-30 1.038 0 +0
2023-01-31 2023-01-27 1.072 0 +0
2023-01-30 2023-01-26 1.072 0 +0
2023-01-27 2023-01-20 0.982 0 +0
2023-01-26 2023-01-19 0.937 0 +0
2023-01-20 2023-01-18 0.779 0 +0
2023-01-19 2023-01-17 0.722 0 +0
2023-01-18 2023-01-16 0.733 0 +0
2023-01-17 2023-01-13 0.756 0 +0
2023-01-16 2023-01-12 0.745 0 +0
2023-01-13 2023-01-11 0.756 0 +0
2023-01-12 2023-01-10 0.711 0 +0
2023-01-11 2023-01-09 0.621 0 +0
2023-01-10 2023-01-06 0.621 0 +0
2023-01-09 2023-01-05 0.700 0 +0
2023-01-06 2023-01-04 0.733 0 +0
2023-01-05 2023-01-03 0.745 0 +0
2023-01-04 2022-12-30 0.756 0 +0
2023-01-03 2022-12-29 0.666 0 +0
2022-12-30 2022-12-28 0.621 0 +0
2022-12-29 2022-12-23 0.564 0 +0
2022-12-28 2022-12-22 0.632 0 +0
2022-12-23 2022-12-21 0.643 0 +0
2022-12-22 2022-12-20 0.654 0 +0
2022-12-21 2022-12-19 0.677 0 +0
2022-12-20 2022-12-16 0.688 0 +0
2022-12-19 2022-12-15 0.700 0 +0
2022-12-16 2022-12-14 0.688 0 +0
2022-12-15 2022-12-13 0.677 0 +0
2022-12-14 2022-12-12 0.790 0 +0
2022-12-13 2022-12-09 0.745 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.891 0 +0
2022-12-08 2022-12-06 0.959 0 +0
2022-12-07 2022-12-05 0.993 0 +0
2022-12-06 2022-12-02 0.993 0 +0
2022-12-05 2022-12-01 1.027 0 +0
2022-12-02 2022-11-30 1.061 0 +0
2022-12-01 2022-11-29 0.846 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.937 0 +0
2022-11-28 2022-11-24 0.891 0 +0
2022-11-25 2022-11-23 0.937 0 +0
2022-11-24 2022-11-22 0.903 0 +0
2022-11-23 2022-11-21 0.925 0 +0
2022-11-22 2022-11-18 0.925 0 +0
2022-11-21 2022-11-17 0.925 0 +0
2022-11-18 2022-11-16 0.948 0 +0
2022-11-17 2022-11-15 0.993 0 +0
2022-11-16 2022-11-14 0.925 0 +0
2022-11-15 2022-11-11 0.925 0 +0
2022-11-14 2022-11-10 0.970 0 +0
2022-11-11 2022-11-09 0.959 0 +0
2022-11-10 2022-11-08 1.038 0 +0
2022-11-09 2022-11-07 1.038 0 +0
2022-11-08 2022-11-04 1.061 0 +0
2022-11-07 2022-11-03 1.095 0 +0
2022-11-04 2022-11-02 1.095 0 +0
2022-11-03 2022-11-01 1.072 0 +0
2022-11-02 2022-10-31 1.162 0 +0
2022-11-01 2022-10-28 1.174 0 +0
2022-10-31 2022-10-27 1.174 0 +0
2022-10-28 2022-10-26 1.230 0 +0
2022-10-27 2022-10-25 1.174 0 +0
2022-10-26 2022-10-24 1.106 0 +0
2022-10-25 2022-10-21 1.354 0 +0
2022-10-24 2022-10-20 1.354 0 +0
2022-10-21 2022-10-19 1.388 0 +0
2022-10-20 2022-10-18 1.399 0 +0
2022-10-19 2022-10-17 1.399 0 +0
2022-10-18 2022-10-14 1.399 0 +0
2022-10-17 2022-10-13 1.365 0 +0
2022-10-14 2022-10-12 1.377 0 +0
2022-10-13 2022-10-11 1.512 0 +0
2022-10-12 2022-10-10 1.320 0 +0
2022-10-11 2022-10-07 1.219 0 +0
2022-10-10 2022-10-06 1.286 0 +0
2022-10-07 2022-10-05 1.219 0 +0
2022-10-06 2022-10-03 1.196 0 +0
2022-10-05 2022-09-30 1.252 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.320 0 +0
2022-09-29 2022-09-27 1.377 0 +0
2022-09-28 2022-09-26 1.388 0 +0
2022-09-27 2022-09-23 1.388 0 +0
2022-09-26 2022-09-22 1.456 0 +0
2022-09-23 2022-09-21 1.354 0 +0
2022-09-22 2022-09-20 1.467 0 +0
2022-09-21 2022-09-19 1.478 0 +0
2022-09-20 2022-09-16 1.501 0 +0
2022-09-19 2022-09-15 1.512 0 +0
2022-09-16 2022-09-14 1.456 0 +0
2022-09-15 2022-09-13 1.839 0 +0
2022-09-14 2022-09-09 2.076 0 +0
2022-09-13 2022-09-08 2.121 0 +0
2022-09-09 2022-09-07 2.054 0 +0
2022-09-08 2022-09-06 1.896 0 +0
2022-09-07 2022-09-05 1.580 0 +0
2022-09-06 2022-09-02 1.602 0 +0
2022-09-05 2022-09-01 1.580 0 +0
2022-09-02 2022-08-31 1.286 0 +0
2022-09-01 2022-08-30 1.219 0 +0
2022-08-31 2022-08-29 1.151 0 +0
2022-08-30 2022-08-26 1.095 0 +0
2022-08-29 2022-08-25 1.061 0 +0
2022-08-26 2022-08-24 1.038 0 +0
2022-08-25 2022-08-23 1.016 0 +0
2022-08-24 2022-08-22 1.061 0 +0
2022-08-23 2022-08-19 0.858 0 +0
2022-08-22 2022-08-18 0.846 0 +0
2022-08-19 2022-08-17 0.959 0 +0
2022-08-18 2022-08-16 0.677 0 +0
2022-08-17 2022-08-15 0.519 0 +0
2022-08-16 2022-08-12 0.621 0 +0
2022-08-15 2022-08-11 0.542 0 +0
2022-08-12 2022-08-10 0.542 0 +0
2022-08-11 2022-08-09 0.559 0 +0
2022-08-10 2022-08-08 0.542 0 +0
2022-08-09 2022-08-05 0.485 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.474 0 +0
2022-08-04 2022-08-02 0.372 0 +0
2022-08-03 2022-08-01 0.367 0 +0
2022-08-02 2022-07-29 0.333 0 +0
2022-08-01 2022-07-28 0.305 0 +0
2022-07-29 2022-07-27 0.271 0 +0
2022-07-28 2022-07-26 0.225 0 +0
2022-07-27 2022-07-25 0.192 0 +0
2022-07-26 2022-07-22 0.192 0 +0
2022-07-25 2022-07-21 0.214 0 +0
2022-07-22 2022-07-20 0.205 0 +0
2022-07-21 2022-07-19 0.197 0 +0
2022-07-20 2022-07-18 0.197 0 +0
2022-07-19 2022-07-15 0.214 0 +0
2022-07-18 2022-07-14 0.220 0 +0
2022-07-15 2022-07-13 0.220 0 +0
2022-07-14 2022-07-12 0.220 0 +0
2022-07-13 2022-07-11 0.220 0 +0
2022-07-12 2022-07-08 0.220 0 +0
2022-07-11 2022-07-07 0.226 0 +0
2022-07-08 2022-07-06 0.226 0 +0
2022-07-07 2022-07-05 0.226 0 +0
2022-07-06 2022-07-04 0.226 0 +0
2022-07-05 2022-06-30 0.226 0 +0
2022-07-04 2022-06-29 0.228 0 +0
2022-06-30 2022-06-28 0.227 0 +0
2022-06-29 2022-06-27 0.231 0 +0
2022-06-28 2022-06-24 0.231 0 +0
2022-06-27 2022-06-23 0.226 0 +0
2022-06-24 2022-06-22 0.209 0 +0
2022-06-23 2022-06-21 0.248 0 +0
2022-06-22 2022-06-20 0.226 0 +0
2022-06-21 2022-06-17 0.226 0 +0
2022-06-20 2022-06-16 0.247 0 +0
2022-06-17 2022-06-15 0.243 0 +0
2022-06-16 2022-06-14 0.258 0 +0
2022-06-15 2022-06-13 0.246 0 +0
2022-06-14 2022-06-10 0.257 0 +0
2022-06-13 2022-06-09 0.257 0 +0
2022-06-10 2022-06-08 0.271 0 +0
2022-06-09 2022-06-07 0.299 0 +0
2022-06-08 2022-06-06 0.299 0 +0
2022-06-07 2022-06-02 0.299 0 +0
2022-06-06 2022-06-01 0.282 0 +0
2022-06-02 2022-05-31 0.282 0 +0
2022-06-01 2022-05-30 0.282 0 +0
2022-05-31 2022-05-27 0.260 0 +0
2022-05-30 2022-05-26 0.238 0 +0
2022-05-27 2022-05-25 0.238 0 +0
2022-05-26 2022-05-24 0.238 0 +0
2022-05-25 2022-05-23 0.238 0 +0
2022-05-24 2022-05-20 0.260 0 +0
2022-05-23 2022-05-19 0.282 0 +0
2022-05-20 2022-05-18 0.288 0 +0
2022-05-19 2022-05-17 0.288 0 +0
2022-05-18 2022-05-16 0.310 0 +0
2022-05-17 2022-05-13 0.299 0 +0
2022-05-16 2022-05-12 0.333 0 +0
2022-05-13 2022-05-11 0.333 0 +0
2022-05-12 2022-05-10 0.350 0 +0
2022-05-11 2022-05-06 0.350 0 +0
2022-05-10 2022-05-05 0.305 0 +0
2022-05-06 2022-05-04 0.305 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.333 0 +0
2022-05-03 2022-04-28 0.305 0 +0
2022-04-29 2022-04-27 0.361 0 +0
2022-04-28 2022-04-26 0.339 0 +0
2022-04-27 2022-04-25 0.322 0 +0
2022-04-26 2022-04-22 0.327 0 +0
2022-04-25 2022-04-21 0.327 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.305 0 +0
2022-04-20 2022-04-14 0.299 0 +0
2022-04-19 2022-04-13 0.333 0 +0
2022-04-14 2022-04-12 0.333 0 +0
2022-04-13 2022-04-11 0.333 0 +0
2022-04-12 2022-04-08 0.339 0 +0
2022-04-11 2022-04-07 0.344 0 +0
2022-04-08 2022-04-06 0.344 0 +0
2022-04-07 2022-04-04 0.355 0 +0
2022-04-06 2022-04-01 0.355 0 +0
2022-04-04 2022-03-31 0.361 0 +0
2022-04-01 2022-03-30 0.327 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.322 0 +0
2022-03-29 2022-03-25 0.344 0 +0
2022-03-28 2022-03-24 0.344 0 +0
2022-03-25 2022-03-23 0.355 0 +0
2022-03-24 2022-03-22 0.344 0 +0
2022-03-23 2022-03-21 0.378 0 +0
2022-03-22 2022-03-18 0.339 0 +0
2022-03-21 2022-03-17 0.339 0 +0
2022-03-18 2022-03-16 0.344 0 +0
2022-03-17 2022-03-15 0.350 0 +0
2022-03-16 2022-03-14 0.361 0 +0
2022-03-15 2022-03-11 0.372 0 +0
2022-03-14 2022-03-10 0.378 0 +0
2022-03-11 2022-03-09 0.401 0 +0
2022-03-10 2022-03-08 0.355 0 +0
2022-03-09 2022-03-07 0.395 0 +0
2022-03-08 2022-03-04 0.389 0 +0
2022-03-07 2022-03-03 0.350 0 +0
2022-03-04 2022-03-02 0.367 0 +0
2022-03-03 2022-03-01 0.401 0 +0
2022-03-02 2022-02-28 0.429 0 +0
2022-03-01 2022-02-25 0.463 0 +0
2022-02-28 2022-02-24 0.463 0 +0
2022-02-25 2022-02-23 0.463 0 +0
2022-02-24 2022-02-22 0.463 0 +0
2022-02-23 2022-02-21 0.463 0 +0
2022-02-22 2022-02-18 0.463 0 +0
2022-02-21 2022-02-17 0.468 0 +0
2022-02-18 2022-02-16 0.474 0 +0
2022-02-17 2022-02-15 0.542 0 +0
2022-02-16 2022-02-14 0.553 0 +0
2022-02-15 2022-02-11 0.485 0 +0
2022-02-14 2022-02-10 0.480 0 +0
2022-02-11 2022-02-09 0.513 0 +0
2022-02-10 2022-02-08 0.463 0 +0
2022-02-09 2022-02-07 0.508 0 +0
2022-02-08 2022-02-04 0.508 0 +0
2022-02-07 2022-01-31 0.508 0 +0
2022-02-04 2022-01-27 0.519 0 +0
2022-01-28 2022-01-26 0.463 0 +0
2022-01-27 2022-01-25 0.451 0 +0
2022-01-26 2022-01-24 0.451 0 +0
2022-01-25 2022-01-21 0.508 0 +0
2022-01-24 2022-01-20 0.598 0 +0
2022-01-21 2022-01-19 0.530 0 +0
2022-01-20 2022-01-18 0.587 0 +0
2022-01-19 2022-01-17 0.609 0 +0
2022-01-18 2022-01-14 0.598 0 +0
2022-01-17 2022-01-13 0.598 0 +0
2022-01-14 2022-01-12 0.587 0 +0
2022-01-13 2022-01-11 0.575 0 +0
2022-01-12 2022-01-10 0.677 0 +0
2022-01-11 2022-01-07 0.677 0 +0
2022-01-10 2022-01-06 0.700 0 +0
2022-01-07 2022-01-05 0.700 0 +0
2022-01-06 2022-01-04 0.733 0 +0
2022-01-05 2022-01-03 0.733 0 +0
2022-01-04 2021-12-31 0.767 0 +0
2022-01-03 2021-12-29 0.677 0 +0
2021-12-30 2021-12-28 0.677 0 +0
2021-12-29 2021-12-24 0.609 0 +0
2021-12-28 2021-12-22 0.598 0 +0
2021-12-23 2021-12-21 0.609 0 +0
2021-12-22 2021-12-20 0.609 0 +0
2021-12-21 2021-12-17 0.564 0 +0
2021-12-20 2021-12-16 0.564 0 +0
2021-12-17 2021-12-15 0.564 0 +0
2021-12-16 2021-12-14 0.609 0 +0
2021-12-15 2021-12-13 0.609 0 +0
2021-12-14 2021-12-10 0.609 0 +0
2021-12-13 2021-12-09 0.609 0 +0
2021-12-10 2021-12-08 0.508 0 +0
2021-12-09 2021-12-07 0.654 0 +0
2021-12-08 2021-12-06 0.632 0 +0
2021-12-07 2021-12-03 0.632 0 +0
2021-12-06 2021-12-02 0.677 0 +0
2021-12-03 2021-12-01 0.688 0 +0
2021-12-02 2021-11-30 0.666 0 +0
2021-12-01 2021-11-29 0.632 0 +0
2021-11-30 2021-11-26 0.632 0 +0
2021-11-29 2021-11-25 0.632 0 +0
2021-11-26 2021-11-24 0.632 0 +0
2021-11-25 2021-11-23 0.643 0 +0
2021-11-24 2021-11-22 0.643 0 +0
2021-11-23 2021-11-19 0.654 0 +0
2021-11-22 2021-11-18 0.654 0 +0
2021-11-19 2021-11-17 0.654 0 +0
2021-11-18 2021-11-16 0.711 0 +0
2021-11-17 2021-11-15 0.711 0 +0
2021-11-16 2021-11-12 0.722 0 +0
2021-11-15 2021-11-11 0.711 0 +0
2021-11-12 2021-11-10 0.711 0 +0
2021-11-11 2021-11-09 0.756 0 +0
2021-11-10 2021-11-08 0.700 0 +0
2021-11-09 2021-11-05 0.688 0 +0
2021-11-08 2021-11-04 0.722 0 +0
2021-11-05 2021-11-03 0.722 0 +0
2021-11-04 2021-11-02 0.722 0 +0
2021-11-03 2021-11-01 0.790 0 +0
2021-11-02 2021-10-29 0.812 0 +0
2021-11-01 2021-10-28 0.790 0 +0
2021-10-29 2021-10-27 0.779 0 +0
2021-10-28 2021-10-26 0.756 0 +0
2021-10-27 2021-10-25 0.756 0 +0
2021-10-26 2021-10-22 0.790 0 +0
2021-10-25 2021-10-21 0.767 0 +0
2021-10-22 2021-10-20 0.779 0 +0
2021-10-21 2021-10-19 0.779 0 +0
2021-10-20 2021-10-18 0.790 0 +0
2021-10-19 2021-10-15 0.790 0 +0
2021-10-18 2021-10-12 0.812 0 +0
2021-10-15 2021-10-11 0.801 0 +0
2021-10-12 2021-10-08 0.790 0 +0
2021-10-11 2021-10-07 0.835 0 +0
2021-10-08 2021-10-06 0.846 0 +0
2021-10-07 2021-10-05 0.824 0 +0
2021-10-06 2021-10-04 0.812 0 +0
2021-10-05 2021-09-30 0.835 0 +0
2021-10-04 2021-09-29 0.767 0 +0
2021-09-30 2021-09-28 0.767 0 +0
2021-09-29 2021-09-27 0.835 0 +0
2021-09-28 2021-09-24 0.846 0 +0
2021-09-27 2021-09-23 0.812 0 +0
2021-09-24 2021-09-21 0.824 0 +0
2021-09-23 2021-09-20 0.767 0 +0
2021-09-21 2021-09-17 0.767 0 +0
2021-09-20 2021-09-16 0.779 0 +0
2021-09-17 2021-09-15 0.790 0 +0
2021-09-16 2021-09-14 0.756 0 +0
2021-09-15 2021-09-13 0.835 0 +0
2021-09-14 2021-09-10 0.846 0 +0
2021-09-13 2021-09-09 0.677 0 +0
2021-09-10 2021-09-08 0.801 0 +0
2021-09-09 2021-09-07 0.880 0 +0
2021-09-08 2021-09-06 0.903 0 +0
2021-09-07 2021-09-03 0.970 0 +0
2021-09-06 2021-09-02 1.027 0 +0
2021-09-03 2021-09-01 0.993 0 +0
2021-09-02 2021-08-31 0.903 0 +0
2021-09-01 2021-08-30 0.846 0 +0
2021-08-31 2021-08-27 0.846 0 +0
2021-08-30 2021-08-26 0.824 0 +0
2021-08-27 2021-08-25 0.824 0 +0
2021-08-26 2021-08-24 0.846 0 +0
2021-08-25 2021-08-23 0.779 0 +0
2021-08-24 2021-08-20 0.801 0 +0
2021-08-23 2021-08-19 0.779 0 +0
2021-08-20 2021-08-18 0.767 0 +0
2021-08-19 2021-08-17 0.756 0 +0
2021-08-18 2021-08-16 0.756 0 +0
2021-08-17 2021-08-13 0.824 0 +0
2021-08-16 2021-08-12 0.812 0 +0
2021-08-13 2021-08-11 0.767 0 +0
2021-08-12 2021-08-10 0.767 0 +0
2021-08-11 2021-08-09 0.891 0 +0
2021-08-10 2021-08-06 0.812 0 +0
2021-08-09 2021-08-05 0.767 0 +0
2021-08-06 2021-08-04 0.756 0 +0
2021-08-05 2021-08-03 0.756 0 +0
2021-08-04 2021-08-02 0.779 0 +0
2021-08-03 2021-07-30 0.733 0 +0
2021-08-02 2021-07-29 0.745 0 +0
2021-07-30 2021-07-28 0.756 0 +0
2021-07-29 2021-07-27 0.733 0 +0
2021-07-28 2021-07-26 0.733 0 +0
2021-07-27 2021-07-23 0.700 0 +0
2021-07-26 2021-07-22 0.733 0 +0
2021-07-23 2021-07-21 0.688 0 +0
2021-07-22 2021-07-20 0.711 0 +0
2021-07-21 2021-07-19 0.677 0 +0
2021-07-20 2021-07-16 0.733 0 +0
2021-07-19 2021-07-15 0.677 0 +0
2021-07-16 2021-07-14 0.666 0 +0
2021-07-15 2021-07-13 0.643 0 +0
2021-07-14 2021-07-12 0.632 0 +0
2021-07-13 2021-07-09 0.643 0 +0
2021-07-12 2021-07-08 0.643 0 +0
2021-07-09 2021-07-07 0.621 0 +0
2021-07-08 2021-07-06 0.632 0 +0
2021-07-07 2021-07-05 0.575 0 +0
2021-07-06 2021-07-02 0.632 0 +0
2021-07-05 2021-06-30 0.598 0 +0
2021-07-02 2021-06-29 0.677 0 +0
2021-06-30 2021-06-28 0.677 0 +0
2021-06-29 2021-06-25 0.666 0 +0
2021-06-28 2021-06-24 0.767 0 +0
2021-06-25 2021-06-23 0.643 0 +0
2021-06-24 2021-06-22 0.559 0 +0
2021-06-23 2021-06-21 0.536 0 +0
2021-06-22 2021-06-18 0.536 0 +0
2021-06-21 2021-06-17 0.395 0 +0
2021-06-18 2021-06-16 0.327 0 +0
2021-06-17 2021-06-15 0.310 0 +0
2021-06-16 2021-06-11 0.293 0 +0
2021-06-15 2021-06-10 0.282 0 +0
2021-06-11 2021-06-09 0.282 0 +0
2021-06-10 2021-06-08 0.282 0 +0
2021-06-09 2021-06-07 0.282 0 +0
2021-06-08 2021-06-04 0.282 0 +0
2021-06-07 2021-06-03 0.266 0 +0
2021-06-04 2021-06-02 0.288 0 +0
2021-06-03 2021-06-01 0.288 0 +0
2021-06-02 2021-05-31 0.288 0 +0
2021-06-01 2021-05-28 0.288 0 +0
2021-05-31 2021-05-27 0.288 0 +0
2021-05-28 2021-05-26 0.288 0 +0
2021-05-27 2021-05-25 0.288 0 +0
2021-05-26 2021-05-24 0.310 0 +0
2021-05-25 2021-05-21 0.310 0 +0
2021-05-24 2021-05-20 0.293 0 +0
2021-05-21 2021-05-18 0.282 0 +0
2021-05-20 2021-05-17 0.281 0 +0
2021-05-18 2021-05-14 0.288 0 +0
2021-05-17 2021-05-13 0.282 0 +0
2021-05-14 2021-05-12 0.299 0 +0
2021-05-13 2021-05-11 0.288 0 +0
2021-05-12 2021-05-10 0.293 0 +0
2021-05-11 2021-05-07 0.282 0 +0
2021-05-10 2021-05-06 0.260 0 +0
2021-05-07 2021-05-05 0.271 0 +0
2021-05-06 2021-05-04 0.255 0 +0
2021-05-05 2021-05-03 0.260 0 +0
2021-05-04 2021-04-30 0.269 0 +0
2021-05-03 2021-04-29 0.271 0 +0
2021-04-30 2021-04-28 0.274 0 +0
2021-04-29 2021-04-27 0.260 0 +0
2021-04-28 2021-04-26 0.260 0 +0
2021-04-27 2021-04-23 0.252 0 +0
2021-04-26 2021-04-22 0.282 0 +0
2021-04-23 2021-04-21 0.267 0 +0
2021-04-22 2021-04-20 0.142 0 +0
2021-04-21 2021-04-19 0.142 0 +0
2021-04-20 2021-04-16 0.138 0 +0
2021-04-19 2021-04-15 0.138 0 +0
2021-04-16 2021-04-14 0.146 0 +0
2021-04-15 2021-04-13 0.147 0 +0
2021-04-14 2021-04-12 0.147 0 +0
2021-04-13 2021-04-09 0.147 0 +0
2021-04-12 2021-04-08 0.141 0 +0
2021-04-09 2021-04-07 0.137 0 +0
2021-04-08 2021-04-01 0.144 0 +0
2021-04-07 2021-03-31 0.143 0 +0
2021-04-01 2021-03-30 0.143 0 +0
2021-03-31 2021-03-29 0.156 0 +0
2021-03-30 2021-03-26 0.165 0 +0
2021-03-29 2021-03-25 0.165 0 +0
2021-03-26 2021-03-24 0.165 0 +0
2021-03-25 2021-03-23 0.165 0 +0
2021-03-24 2021-03-22 0.165 0 +0
2021-03-23 2021-03-19 0.149 0 +0
2021-03-22 2021-03-18 0.167 0 +0
2021-03-19 2021-03-17 0.167 0 +0
2021-03-18 2021-03-16 0.158 0 +0
2021-03-17 2021-03-15 0.169 0 +0
2021-03-16 2021-03-12 0.169 0 +0
2021-03-15 2021-03-11 0.169 0 +0
2021-03-12 2021-03-10 0.169 0 +0
2021-03-11 2021-03-09 0.169 0 +0
2021-03-10 2021-03-08 0.169 0 +0
2021-03-09 2021-03-05 0.169 0 +0
2021-03-08 2021-03-04 0.169 0 +0
2021-03-05 2021-03-03 0.169 0 +0
2021-03-04 2021-03-02 0.161 0 +0
2021-03-03 2021-03-01 0.161 0 +0
2021-03-02 2021-02-26 0.161 0 +0
2021-03-01 2021-02-25 0.172 0 +0
2021-02-26 2021-02-24 0.181 0 +0
2021-02-25 2021-02-23 0.220 0 +0
2021-02-24 2021-02-22 0.220 0 +0
2021-02-23 2021-02-19 0.204 0 +0
2021-02-22 2021-02-18 0.204 0 +0
2021-02-19 2021-02-17 0.194 0 +0
2021-02-18 2021-02-16 0.175 0 +0
2021-02-17 2021-02-11 0.128 0 +0
2021-02-16 2021-02-09 0.135 0 +0
2021-02-10 2021-02-08 0.135 0 +0
2021-02-09 2021-02-05 0.135 0 +0
2021-02-08 2021-02-04 0.151 0 +0
2021-02-05 2021-02-03 0.151 0 +0
2021-02-04 2021-02-02 0.140 0 +0
2021-02-03 2021-02-01 0.140 0 +0
2021-02-02 2021-01-29 0.140 0 +0
2021-02-01 2021-01-28 0.140 0 +0
2021-01-29 2021-01-27 0.140 0 +0
2021-01-28 2021-01-26 0.140 0 +0
2021-01-27 2021-01-25 0.140 0 +0
2021-01-26 2021-01-22 0.140 0 +0
2021-01-25 2021-01-21 0.142 0 +0
2021-01-22 2021-01-20 0.142 0 +0
2021-01-21 2021-01-19 0.150 0 +0
2021-01-20 2021-01-18 0.152 0 +0
2021-01-19 2021-01-15 0.152 0 +0
2021-01-18 2021-01-14 0.152 0 +0
2021-01-15 2021-01-13 0.149 0 +0
2021-01-14 2021-01-12 0.140 0 +0
2021-01-13 2021-01-11 0.139 0 +0
2021-01-12 2021-01-08 0.152 0 +0
2021-01-11 2021-01-07 0.156 0 +0
2021-01-08 2021-01-06 0.152 0 +0
2021-01-07 2021-01-05 0.147 0 +0
2021-01-06 2021-01-04 0.147 0 +0
2021-01-05 2020-12-31 0.150 0 +0
2021-01-04 2020-12-29 0.159 0 +0
2020-12-30 2020-12-28 0.159 0 +0
2020-12-29 2020-12-24 0.165 0 +0
2020-12-28 2020-12-22 0.156 0 +0
2020-12-23 2020-12-21 0.141 0 +0
2020-12-22 2020-12-18 0.144 0 +0
2020-12-21 2020-12-17 0.126 0 +0
2020-12-18 2020-12-16 0.103 0 +0
2020-12-17 2020-12-15 0.105 0 +0
2020-12-16 2020-12-14 0.112 0 +0
2020-12-15 2020-12-11 0.112 0 +0
2020-12-14 2020-12-10 0.112 0 +0
2020-12-11 2020-12-09 0.124 0 +0
2020-12-10 2020-12-08 0.118 0 +0
2020-12-09 2020-12-07 0.121 0 +0
2020-12-08 2020-12-04 0.124 0 +0
2020-12-07 2020-12-03 0.139 0 +0
2020-12-04 2020-12-02 0.139 0 +0
2020-12-03 2020-12-01 0.139 0 +0
2020-12-02 2020-11-30 0.142 0 +0
2020-12-01 2020-11-27 0.142 0 +0
2020-11-30 2020-11-26 0.147 0 +0
2020-11-27 2020-11-25 0.147 0 +0
2020-11-26 2020-11-24 0.135 0 +0
2020-11-25 2020-11-23 0.135 0 +0
2020-11-24 2020-11-20 0.141 0 +0
2020-11-23 2020-11-19 0.141 0 +0
2020-11-20 2020-11-18 0.135 0 +0
2020-11-19 2020-11-17 0.141 0 +0
2020-11-18 2020-11-16 0.141 0 +0
2020-11-17 2020-11-13 0.141 0 +0
2020-11-16 2020-11-12 0.141 0 +0
2020-11-13 2020-11-11 0.141 0 +0
2020-11-12 2020-11-10 0.141 0 +0
2020-11-11 2020-11-09 0.148 0 +0
2020-11-10 2020-11-06 0.144 0 +0
2020-11-09 2020-11-05 0.150 0 +0
2020-11-06 2020-11-04 0.150 0 +0
2020-11-05 2020-11-03 0.149 0 +0
2020-11-04 2020-11-02 0.148 0 +0
2020-11-03 2020-10-30 0.158 0 +0
2020-11-02 2020-10-29 0.161 0 +0
2020-10-30 2020-10-28 0.149 0 +0
2020-10-29 2020-10-27 0.165 0 +0
2020-10-28 2020-10-23 0.165 0 +0
2020-10-27 2020-10-22 0.165 0 +0
2020-10-23 2020-10-21 0.165 0 +0
2020-10-22 2020-10-20 0.165 0 +0
2020-10-21 2020-10-19 0.165 0 +0
2020-10-20 2020-10-16 0.165 0 +0
2020-10-19 2020-10-15 0.165 0 +0
2020-10-16 2020-10-14 0.165 0 +0
2020-10-15 2020-10-12 0.165 0 +0
2020-10-14 2020-10-09 0.167 0 +0
2020-10-12 2020-10-08 0.167 0 +0
2020-10-09 2020-10-07 0.167 0 +0
2020-10-08 2020-10-06 0.167 0 +0
2020-10-07 2020-10-05 0.191 0 +0
2020-10-06 2020-09-30 0.199 0 +0
2020-10-05 2020-09-29 0.199 0 +0
2020-09-30 2020-09-28 0.199 0 +0
2020-09-29 2020-09-25 0.199 0 +0
2020-09-28 2020-09-24 0.199 0 +0
2020-09-25 2020-09-23 0.201 0 +0
2020-09-24 2020-09-22 0.200 0 +0
2020-09-23 2020-09-21 0.202 0 +0
2020-09-22 2020-09-18 0.203 0 +0
2020-09-21 2020-09-17 0.192 0 +0
2020-09-18 2020-09-16 0.192 0 +0
2020-09-17 2020-09-15 0.197 0 +0
2020-09-16 2020-09-14 0.195 0 +0
2020-09-15 2020-09-11 0.197 0 +0
2020-09-14 2020-09-10 0.194 0 +0
2020-09-11 2020-09-09 0.194 0 +0
2020-09-10 2020-09-08 0.188 0 +0
2020-09-09 2020-09-07 0.187 0 +0
2020-09-08 2020-09-04 0.187 0 +0
2020-09-07 2020-09-03 0.187 0 +0
2020-09-04 2020-09-02 0.196 0 +0
2020-09-03 2020-09-01 0.192 0 +0
2020-09-02 2020-08-31 0.187 0 +0
2020-09-01 2020-08-28 0.194 0 +0
2020-08-31 2020-08-27 0.193 0 +0
2020-08-28 2020-08-26 0.196 0 +0
2020-08-27 2020-08-25 0.192 0 +0
2020-08-26 2020-08-24 0.190 0 +0
2020-08-25 2020-08-21 0.190 0 +0
2020-08-24 2020-08-20 0.184 0 +0
2020-08-21 2020-08-19 0.186 0 +0
2020-08-20 2020-08-18 0.190 0 +0
2020-08-19 2020-08-17 0.192 0 +0
2020-08-18 2020-08-14 0.195 0 +0
2020-08-17 2020-08-13 0.181 0 +0
2020-08-14 2020-08-12 0.181 0 +0
2020-08-13 2020-08-11 0.197 0 +0
2020-08-12 2020-08-10 0.186 0 +0
2020-08-11 2020-08-07 0.178 0 +0
2020-08-10 2020-08-06 0.172 0 +0
2020-08-07 2020-08-05 0.172 0 +0
2020-08-06 2020-08-04 0.166 0 +0
2020-08-05 2020-08-03 0.165 0 +0
2020-08-04 2020-07-31 0.164 0 +0
2020-08-03 2020-07-30 0.173 0 +0
2020-07-31 2020-07-29 0.161 0 +0
2020-07-30 2020-07-28 0.169 0 +0
2020-07-29 2020-07-27 0.169 0 +0
2020-07-28 2020-07-24 0.175 0 +0
2020-07-27 2020-07-23 0.179 0 +0
2020-07-24 2020-07-22 0.175 0 +0
2020-07-23 2020-07-21 0.191 0 +0
2020-07-22 2020-07-20 0.209 0 +0
2020-07-21 2020-07-17 0.210 0 +0
2020-07-20 2020-07-16 0.167 0 +0
2020-07-17 2020-07-15 0.158 0 +0
2020-07-16 2020-07-14 0.156 0 +0
2020-07-15 2020-07-13 0.147 0 +0
2020-07-14 2020-07-10 0.146 0 +0
2020-07-13 2020-07-09 0.143 0 +0
2020-07-10 2020-07-08 0.144 0 +0
2020-07-09 2020-07-07 0.144 0 +0
2020-07-08 2020-07-06 0.144 0 +0
2020-07-07 2020-07-03 0.142 0 +0
2020-07-06 2020-07-02 0.146 0 +0
2020-07-03 2020-06-30 0.147 0 +0
2020-07-02 2020-06-29 0.144 0 +0
2020-06-30 2020-06-26 0.140 0 +0
2020-06-29 2020-06-24 0.140 0 +0
2020-06-26 2020-06-23 0.138 0 +0
2020-06-24 2020-06-22 0.138 0 +0
2020-06-23 2020-06-19 0.142 0 +0
2020-06-22 2020-06-18 0.139 0 +0
2020-06-19 2020-06-17 0.139 0 +0
2020-06-18 2020-06-16 0.135 0 +0
2020-06-17 2020-06-15 0.137 0 +0
2020-06-16 2020-06-12 0.138 0 +0
2020-06-15 2020-06-11 0.140 0 +0
2020-06-12 2020-06-10 0.138 0 +0
2020-06-11 2020-06-09 0.135 0 +0
2020-06-10 2020-06-08 0.135 0 +0
2020-06-09 2020-06-05 0.147 0 +0
2020-06-08 2020-06-04 0.168 0 +0
2020-06-05 2020-06-03 0.169 0 +0
2020-06-04 2020-06-02 0.192 0 +0
2020-06-03 2020-06-01 0.222 0 +0
2020-06-02 2020-05-29 0.226 0 +0
2020-06-01 2020-05-28 0.226 0 +0
2020-05-29 2020-05-27 0.226 0 +0
2020-05-28 2020-05-26 0.220 0 +0
2020-05-27 2020-05-25 0.201 0 +0
2020-05-26 2020-05-22 0.169 0 +0
2020-05-25 2020-05-21 0.172 0 +0
2020-05-22 2020-05-20 0.172 0 +0
2020-05-21 2020-05-19 0.172 0 +0
2020-05-20 2020-05-18 0.181 0 +0
2020-05-19 2020-05-15 0.196 0 +0
2020-05-18 2020-05-14 0.208 0 +0
2020-05-15 2020-05-13 0.239 0 +0
2020-05-14 2020-05-12 0.262 0 +0
2020-05-13 2020-05-11 0.271 0 +0
2020-05-12 2020-05-08 0.278 0 +0
2020-05-11 2020-05-07 0.282 0 +0
2020-05-08 2020-05-06 0.282 0 +0
2020-05-07 2020-05-05 0.282 0 +0
2020-05-06 2020-05-04 0.271 0 +0
2020-05-05 2020-04-29 0.213 0 +0
2020-05-04 2020-04-28 0.213 0 +0
2020-04-29 2020-04-27 0.213 0 +0
2020-04-28 2020-04-24 0.230 0 +0
2020-04-27 2020-04-23 0.230 0 +0
2020-04-24 2020-04-22 0.230 0 +0
2020-04-23 2020-04-21 0.213 0 +0
2020-04-22 2020-04-20 0.213 0 +0
2020-04-21 2020-04-17 0.213 0 +0
2020-04-20 2020-04-16 0.213 0 +0
2020-04-17 2020-04-15 0.213 0 +0
2020-04-16 2020-04-14 0.177 0 +0
2020-04-15 2020-04-09 0.195 0 +0
2020-04-14 2020-04-08 0.195 0 +0
2020-04-09 2020-04-07 0.195 0 +0
2020-04-08 2020-04-06 0.195 0 +0
2020-04-07 2020-04-03 0.195 0 +0
2020-04-06 2020-04-02 0.195 0 +0
2020-04-03 2020-04-01 0.195 0 +0
2020-04-02 2020-03-31 0.195 0 +0
2020-04-01 2020-03-30 0.177 0 +0
2020-03-31 2020-03-27 0.177 0 +0
2020-03-30 2020-03-26 0.195 0 +0
2020-03-27 2020-03-25 0.213 0 +0
2020-03-26 2020-03-24 0.195 0 +0
2020-03-25 2020-03-23 0.213 0 +0
2020-03-24 2020-03-20 0.195 0 +0
2020-03-23 2020-03-19 0.213 0 +0
2020-03-20 2020-03-18 0.195 0 +0
2020-03-19 2020-03-17 0.213 0 +0
2020-03-18 2020-03-16 0.195 0 +0
2020-03-17 2020-03-13 0.213 0 +0
2020-03-16 2020-03-12 0.213 0 +0
2020-03-13 2020-03-11 0.195 0 +0
2020-03-12 2020-03-10 0.177 0 +0
2020-03-11 2020-03-09 0.213 0 +0
2020-03-10 2020-03-06 0.230 0 +0
2020-03-09 2020-03-05 0.230 0 +0
2020-03-06 2020-03-04 0.230 0 +0
2020-03-05 2020-03-03 0.230 0 +0
2020-03-04 2020-03-02 0.266 0 +0
2020-03-03 2020-02-28 0.266 0 +0
2020-03-02 2020-02-27 0.266 0 +0
2020-02-28 2020-02-26 0.301 0 +0
2020-02-27 2020-02-25 0.301 0 +0
2020-02-26 2020-02-24 0.301 0 +0
2020-02-25 2020-02-21 0.301 0 +0
2020-02-24 2020-02-20 0.284 0 +0
2020-02-21 2020-02-19 0.301 0 +0
2020-02-20 2020-02-18 0.301 0 +0
2020-02-19 2020-02-17 0.284 0 +0
2020-02-18 2020-02-14 0.301 0 +0
2020-02-17 2020-02-13 0.301 0 +0
2020-02-14 2020-02-12 0.301 0 +0
2020-02-13 2020-02-11 0.319 0 +0
2020-02-12 2020-02-10 0.301 0 +0
2020-02-11 2020-02-07 0.284 0 +0
2020-02-10 2020-02-06 0.284 0 +0
2020-02-07 2020-02-05 0.266 0 +0
2020-02-06 2020-02-04 0.301 0 +0
2020-02-05 2020-02-03 0.284 0 +0
2020-02-04 2020-01-31 0.284 0 +0
2020-02-03 2020-01-30 0.284 0 +0
2020-01-31 2020-01-29 0.301 0 +0
2020-01-30 2020-01-24 0.301 0 +0
2020-01-29 2020-01-22 0.301 0 +0
2020-01-23 2020-01-21 0.301 0 +0
2020-01-22 2020-01-20 0.301 0 +0
2020-01-21 2020-01-17 0.301 0 +0
2020-01-20 2020-01-16 0.301 0 +0
2020-01-17 2020-01-15 0.319 0 +0
2020-01-16 2020-01-14 0.319 0 +0
2020-01-15 2020-01-13 0.319 0 +0
2020-01-14 2020-01-10 0.337 0 +0
2020-01-13 2020-01-09 0.337 0 +0
2020-01-10 2020-01-08 0.319 0 +0
2020-01-09 2020-01-07 0.319 0 +0
2020-01-08 2020-01-06 0.319 0 +0
2020-01-07 2020-01-03 0.319 0 +0
2020-01-06 2020-01-02 0.301 0 +0
2020-01-03 2019-12-31 0.319 0 +0
2020-01-02 2019-12-27 0.337 0 +0
2019-12-30 2019-12-24 0.337 0 +0
2019-12-27 2019-12-20 0.354 0 +0
2019-12-23 2019-12-19 0.354 0 +0
2019-12-20 2019-12-18 0.319 0 +0
2019-12-19 2019-12-17 0.284 0 +0
2019-12-18 2019-12-16 0.266 0 +0
2019-12-17 2019-12-13 0.266 0 +0
2019-12-16 2019-12-12 0.284 0 +0
2019-12-13 2019-12-11 0.284 0 +0
2019-12-12 2019-12-10 0.284 0 +0
2019-12-11 2019-12-09 0.284 0 +0
2019-12-10 2019-12-06 0.266 0 +0
2019-12-09 2019-12-05 0.284 0 +0
2019-12-06 2019-12-04 0.284 0 +0
2019-12-05 2019-12-03 0.284 0 +0
2019-12-04 2019-12-02 0.266 0 +0
2019-12-03 2019-11-29 0.248 0 +0
2019-12-02 2019-11-28 0.266 0 +0
2019-11-29 2019-11-27 0.266 0 +0
2019-11-28 2019-11-26 0.266 0 +0
2019-11-27 2019-11-25 0.266 0 +0
2019-11-26 2019-11-22 0.248 0 +0
2019-11-25 2019-11-21 0.266 0 +0
2019-11-22 2019-11-20 0.248 0 +0
2019-11-21 2019-11-19 0.248 0 +0
2019-11-20 2019-11-18 0.248 0 +0
2019-11-19 2019-11-15 0.248 0 +0
2019-11-18 2019-11-14 0.248 0 +0
2019-11-15 2019-11-13 0.266 0 +0
2019-11-14 2019-11-12 0.266 0 +0
2019-11-13 2019-11-11 0.266 0 +0
2019-11-12 2019-11-08 0.248 0 +0
2019-11-11 2019-11-07 0.266 0 +0
2019-11-08 2019-11-06 0.266 0 +0
2019-11-07 2019-11-05 0.266 0 +0
2019-11-06 2019-11-04 0.266 0 +0
2019-11-05 2019-11-01 0.266 0 +0
2019-11-04 2019-10-31 0.266 0 +0
2019-11-01 2019-10-30 0.301 0 +0
2019-10-31 2019-10-29 0.301 0 +0
2019-10-30 2019-10-28 0.301 0 +0
2019-10-29 2019-10-25 0.301 0 +0
2019-10-28 2019-10-24 0.301 0 +0
2019-10-25 2019-10-23 0.284 0 +0
2019-10-24 2019-10-22 0.284 0 +0
2019-10-23 2019-10-21 0.301 0 +0
2019-10-22 2019-10-18 0.301 0 +0
2019-10-21 2019-10-17 0.301 0 +0
2019-10-18 2019-10-16 0.301 0 +0
2019-10-17 2019-10-15 0.319 0 +0
2019-10-16 2019-10-14 0.301 0 +0
2019-10-15 2019-10-11 0.301 0 +0
2019-10-14 2019-10-10 0.301 0 +0
2019-10-11 2019-10-09 0.301 0 +0
2019-10-10 2019-10-08 0.284 0 +0
2019-10-09 2019-10-04 0.354 0 +0
2019-10-08 2019-10-03 0.337 0 +0
2019-10-04 2019-10-02 0.337 0 +0
2019-10-03 2019-09-30 0.354 0 +0
2019-10-02 2019-09-27 0.354 0 +0
2019-09-30 2019-09-26 0.354 0 +0
2019-09-27 2019-09-25 0.354 0 +0
2019-09-26 2019-09-24 0.337 0 +0
2019-09-25 2019-09-23 0.354 0 +0
2019-09-24 2019-09-20 0.372 0 +0
2019-09-23 2019-09-19 0.337 0 +0
2019-09-20 2019-09-18 0.337 0 +0
2019-09-19 2019-09-17 0.337 0 +0
2019-09-18 2019-09-16 0.337 0 +0
2019-09-17 2019-09-13 0.337 0 +0
2019-09-16 2019-09-12 0.319 0 +0
2019-09-13 2019-09-11 0.301 0 +0
2019-09-12 2019-09-10 0.319 0 +0
2019-09-11 2019-09-09 0.301 0 +0
2019-09-10 2019-09-06 0.301 0 +0
2019-09-09 2019-09-05 0.301 0 +0
2019-09-06 2019-09-04 0.301 0 +0
2019-09-05 2019-09-03 0.301 0 +0
2019-09-04 2019-09-02 0.301 0 +0
2019-09-03 2019-08-30 0.301 0 +0
2019-09-02 2019-08-29 0.301 0 +0
2019-08-30 2019-08-28 0.319 0 +0
2019-08-29 2019-08-27 0.319 0 +0
2019-08-28 2019-08-26 0.337 0 +0
2019-08-27 2019-08-23 0.337 0 +0
2019-08-26 2019-08-22 0.337 0 +0
2019-08-23 2019-08-21 0.319 0 +0
2019-08-22 2019-08-20 0.319 0 +0
2019-08-21 2019-08-19 0.337 0 +0
2019-08-20 2019-08-16 0.337 0 +0
2019-08-19 2019-08-15 0.337 0 +0
2019-08-16 2019-08-14 0.337 0 +0
2019-08-15 2019-08-13 0.337 0 +0
2019-08-14 2019-08-12 0.337 0 +0
2019-08-13 2019-08-09 0.337 0 +0
2019-08-12 2019-08-08 0.319 0 +0
2019-08-09 2019-08-07 0.354 0 +0
2019-08-08 2019-08-06 0.354 0 +0
2019-08-07 2019-08-05 0.354 0 +0
2019-08-06 2019-08-02 0.372 0 +0
2019-08-05 2019-08-01 0.372 0 +0
2019-08-02 2019-07-31 0.337 0 +0
2019-08-01 2019-07-30 0.390 0 +0
2019-07-31 2019-07-29 0.372 0 +0
2019-07-30 2019-07-26 0.425 0 +0
2019-07-29 2019-07-25 0.372 0 +0
2019-07-26 2019-07-24 0.337 0 +0
2019-07-25 2019-07-23 0.337 0 +0
2019-07-24 2019-07-22 0.337 0 +0
2019-07-23 2019-07-19 0.354 0 +0
2019-07-22 2019-07-18 0.337 0 +0
2019-07-19 2019-07-17 0.337 0 +0
2019-07-18 2019-07-16 0.337 0 +0
2019-07-17 2019-07-15 0.337 0 +0
2019-07-16 2019-07-12 0.337 0 +0
2019-07-15 2019-07-11 0.354 0 +0
2019-07-12 2019-07-10 0.354 0 +0
2019-07-11 2019-07-09 0.354 0 +0
2019-07-10 2019-07-08 0.354 0 +0
2019-07-09 2019-07-05 0.372 0 +0
2019-07-08 2019-07-04 0.372 0 +0
2019-07-05 2019-07-03 0.390 0 +0
2019-07-04 2019-07-02 0.390 0 +0
2019-07-03 2019-06-28 0.390 0 +0
2019-07-02 2019-06-27 0.390 0 +0
2019-06-28 2019-06-26 0.390 0 +0
2019-06-27 2019-06-25 0.390 0 +0
2019-06-26 2019-06-24 0.354 0 +0
2019-06-25 2019-06-21 0.372 0 +0
2019-06-24 2019-06-20 0.372 0 +0
2019-06-21 2019-06-19 0.354 0 +0
2019-06-20 2019-06-18 0.390 0 +0
2019-06-19 2019-06-17 0.390 0 +0
2019-06-18 2019-06-14 0.337 0 +0
2019-06-17 2019-06-13 0.354 0 +0
2019-06-14 2019-06-12 0.337 0 +0
2019-06-13 2019-06-11 0.354 0 +0
2019-06-12 2019-06-10 0.337 0 +0
2019-06-11 2019-06-06 0.337 0 +0
2019-06-10 2019-06-05 0.337 0 +0
2019-06-06 2019-06-04 0.354 0 +0
2019-06-05 2019-06-03 0.354 0 +0
2019-06-04 2019-05-31 0.354 0 +0
2019-06-03 2019-05-30 0.354 0 +0
2019-05-31 2019-05-29 0.354 0 +0
2019-05-30 2019-05-28 0.337 0 +0
2019-05-29 2019-05-27 0.354 0 +0
2019-05-28 2019-05-24 0.337 0 +0
2019-05-27 2019-05-23 0.337 0 +0
2019-05-24 2019-05-22 0.337 0 +0
2019-05-23 2019-05-21 0.354 0 +0
2019-05-22 2019-05-20 0.354 0 +0
2019-05-21 2019-05-17 0.354 0 +0
2019-05-20 2019-05-16 0.372 0 +0
2019-05-17 2019-05-15 0.372 0 +0
2019-05-16 2019-05-14 0.390 0 +0
2019-05-15 2019-05-10 0.390 0 +0
2019-05-14 2019-05-09 0.372 0 +0
2019-05-10 2019-05-08 0.390 0 +0
2019-05-09 2019-05-07 0.390 0 +0
2019-05-08 2019-05-06 0.390 0 +0
2019-05-07 2019-05-03 0.443 0 +0
2019-05-06 2019-05-02 0.443 0 +0
2019-05-03 2019-04-30 0.461 0 +0
2019-05-02 2019-04-29 0.479 0 +0
2019-04-30 2019-04-26 0.479 0 +0
2019-04-29 2019-04-25 0.479 0 +0
2019-04-26 2019-04-24 0.461 0 +0
2019-04-25 2019-04-23 0.479 0 +0
2019-04-24 2019-04-18 0.479 0 +0
2019-04-23 2019-04-17 0.443 0 +0
2019-04-18 2019-04-16 0.443 0 +0
2019-04-17 2019-04-15 0.443 0 +0
2019-04-16 2019-04-12 0.443 0 +0
2019-04-15 2019-04-11 0.443 0 +0
2019-04-12 2019-04-10 0.461 0 +0
2019-04-11 2019-04-09 0.479 0 +0
2019-04-10 2019-04-08 0.496 0 +0
2019-04-09 2019-04-04 0.496 0 +0
2019-04-08 2019-04-03 0.496 0 +0
2019-04-04 2019-04-02 0.496 0 +0
2019-04-03 2019-04-01 0.461 0 +0
2019-04-02 2019-03-29 0.479 0 +0
2019-04-01 2019-03-28 0.496 0 +0
2019-03-29 2019-03-27 0.496 0 +0
2019-03-28 2019-03-26 0.514 0 +0
2019-03-27 2019-03-25 0.532 0 +0
2019-03-26 2019-03-22 0.532 0 +0
2019-03-25 2019-03-21 0.532 0 +0
2019-03-22 2019-03-20 0.585 0 +0
2019-03-21 2019-03-19 0.496 0 +0
2019-03-20 2019-03-18 0.532 0 +0
2019-03-19 2019-03-15 0.567 0 +0
2019-03-18 2019-03-14 0.585 0 +0
2019-03-15 2019-03-13 0.567 0 +0
2019-03-14 2019-03-12 0.549 0 +0
2019-03-13 2019-03-11 0.514 0 +0
2019-03-12 2019-03-08 0.425 0 +0
2019-03-11 2019-03-07 0.443 0 +0
2019-03-08 2019-03-06 0.461 0 +0
2019-03-07 2019-03-05 0.479 0 +0
2019-03-06 2019-03-04 0.461 0 +0
2019-03-05 2019-03-01 0.425 0 +0
2019-03-04 2019-02-28 0.443 0 +0
2019-03-01 2019-02-27 0.390 0 +0
2019-02-28 2019-02-26 0.337 0 +0
2019-02-27 2019-02-25 0.354 0 +0
2019-02-26 2019-02-22 0.372 0 +0
2019-02-25 2019-02-21 0.337 0 +0
2019-02-22 2019-02-20 0.354 0 +0
2019-02-21 2019-02-19 0.301 0 +0
2019-02-20 2019-02-18 0.301 0 +0
2019-02-19 2019-02-15 0.301 0 +0
2019-02-18 2019-02-14 0.301 0 +0
2019-02-15 2019-02-13 0.284 0 +0
2019-02-14 2019-02-12 0.301 0 +0
2019-02-13 2019-02-11 0.301 0 +0
2019-02-12 2019-02-08 0.319 0 +0
2019-02-11 2019-02-04 0.319 0 +0
2019-02-08 2019-01-31 0.319 0 +0
2019-02-01 2019-01-30 0.319 0 +0
2019-01-31 2019-01-29 0.319 0 +0
2019-01-30 2019-01-28 0.319 0 +0
2019-01-29 2019-01-25 0.319 0 +0
2019-01-28 2019-01-24 0.319 0 +0
2019-01-25 2019-01-23 0.301 0 +0
2019-01-24 2019-01-22 0.319 0 +0
2019-01-23 2019-01-21 0.319 0 +0
2019-01-22 2019-01-18 0.301 0 +0
2019-01-21 2019-01-17 0.319 0 +0
2019-01-18 2019-01-16 0.319 0 +0
2019-01-17 2019-01-15 0.319 0 +0
2019-01-16 2019-01-14 0.319 0 +0
2019-01-15 2019-01-11 0.319 0 +0
2019-01-14 2019-01-10 0.319 0 +0
2019-01-11 2019-01-09 0.319 0 +0
2019-01-10 2019-01-08 0.337 0 +0
2019-01-09 2019-01-07 0.337 0 +0
2019-01-08 2019-01-04 0.354 0 +0
2019-01-07 2019-01-03 0.337 0 +0
2019-01-04 2019-01-02 0.319 0 +0
2019-01-03 2018-12-31 0.337 0 +0
2019-01-02 2018-12-27 0.337 0 +0
2018-12-28 2018-12-24 0.354 0 +0
2018-12-27 2018-12-20 0.337 0 +0
2018-12-21 2018-12-19 0.337 0 +0
2018-12-20 2018-12-18 0.319 0 +0
2018-12-19 2018-12-17 0.301 0 +0
2018-12-18 2018-12-14 0.319 0 +0
2018-12-17 2018-12-13 0.319 0 +0
2018-12-14 2018-12-12 0.301 0 +0
2018-12-13 2018-12-11 0.337 0 +0
2018-12-12 2018-12-10 0.337 0 +0
2018-12-11 2018-12-07 0.319 0 +0
2018-12-10 2018-12-06 0.319 0 +0
2018-12-07 2018-12-05 0.301 0 +0
2018-12-06 2018-12-04 0.319 0 +0
2018-12-05 2018-12-03 0.337 0 +0
2018-12-04 2018-11-30 0.337 0 +0
2018-12-03 2018-11-29 0.337 0 +0
2018-11-30 2018-11-28 0.319 0 +0
2018-11-29 2018-11-27 0.301 0 +0
2018-11-28 2018-11-26 0.301 0 +0
2018-11-27 2018-11-23 0.301 0 +0
2018-11-26 2018-11-22 0.301 0 +0
2018-11-23 2018-11-21 0.319 0 +0
2018-11-22 2018-11-20 0.301 0 +0
2018-11-21 2018-11-19 0.301 0 +0
2018-11-20 2018-11-16 0.301 0 +0
2018-11-19 2018-11-15 0.301 0 +0
2018-11-16 2018-11-14 0.301 0 +0
2018-11-15 2018-11-13 0.301 0 +0
2018-11-14 2018-11-12 0.301 0 +0
2018-11-13 2018-11-09 0.319 0 +0
2018-11-12 2018-11-08 0.319 0 +0
2018-11-09 2018-11-07 0.319 0 +0
2018-11-08 2018-11-06 0.319 0 +0
2018-11-07 2018-11-05 0.301 0 +0
2018-11-06 2018-11-02 0.301 0 +0
2018-11-05 2018-11-01 0.301 0 +0
2018-11-02 2018-10-31 0.301 0 +0
2018-11-01 2018-10-30 0.319 0 +0
2018-10-31 2018-10-29 0.301 0 +0
2018-10-30 2018-10-26 0.301 0 +0
2018-10-29 2018-10-25 0.301 0 +0
2018-10-26 2018-10-24 0.319 0 +0
2018-10-25 2018-10-23 0.319 0 +0
2018-10-24 2018-10-22 0.319 0 +0
2018-10-23 2018-10-19 0.337 0 +0
2018-10-22 2018-10-18 0.337 0 +0
2018-10-19 2018-10-16 0.337 0 +0
2018-10-18 2018-10-15 0.337 0 +0
2018-10-16 2018-10-12 0.337 0 +0
2018-10-15 2018-10-11 0.337 0 +0
2018-10-12 2018-10-10 0.354 0 +0
2018-10-11 2018-10-09 0.354 0 +0
2018-10-10 2018-10-08 0.354 0 +0
2018-10-09 2018-10-05 0.354 0 +0
2018-10-08 2018-10-04 0.354 0 +0
2018-10-05 2018-10-03 0.354 0 +0
2018-10-04 2018-10-02 0.354 0 +0
2018-10-03 2018-09-28 0.354 0 +0
2018-10-02 2018-09-27 0.354 0 +0
2018-09-28 2018-09-26 0.354 0 +0
2018-09-27 2018-09-24 0.372 0 +0
2018-09-26 2018-09-21 0.390 0 +0
2018-09-24 2018-09-20 0.372 0 +0
2018-09-21 2018-09-19 0.372 0 +0
2018-09-20 2018-09-18 0.372 0 +0
2018-09-19 2018-09-17 0.390 0 +0
2018-09-18 2018-09-14 0.354 0 +0
2018-09-17 2018-09-13 0.354 0 +0
2018-09-14 2018-09-12 0.354 0 +0
2018-09-13 2018-09-11 0.354 0 +0
2018-09-12 2018-09-10 0.354 0 +0
2018-09-11 2018-09-07 0.372 0 +0
2018-09-10 2018-09-06 0.354 0 +0
2018-09-07 2018-09-05 0.301 0 +0
2018-09-06 2018-09-04 0.301 0 +0
2018-09-05 2018-09-03 0.301 0 +0
2018-09-04 2018-08-31 0.301 0 +0
2018-09-03 2018-08-30 0.284 0 +0
2018-08-31 2018-08-29 0.301 0 +0
2018-08-30 2018-08-28 0.319 0 +0
2018-08-29 2018-08-27 0.301 0 +0
2018-08-28 2018-08-24 0.284 0 +0
2018-08-27 2018-08-23 0.301 0 +0
2018-08-24 2018-08-22 0.266 0 +0
2018-08-23 2018-08-21 0.284 0 +0
2018-08-22 2018-08-20 0.266 0 +0
2018-08-21 2018-08-17 0.266 0 +0
2018-08-20 2018-08-16 0.248 0 +0
2018-08-17 2018-08-15 0.266 0 +0
2018-08-16 2018-08-14 0.266 0 +0
2018-08-15 2018-08-13 0.284 0 +0
2018-08-14 2018-08-10 0.284 0 +0
2018-08-13 2018-08-09 0.284 0 +0
2018-08-10 2018-08-08 0.284 0 +0
2018-08-09 2018-08-07 0.301 0 +0
2018-08-08 2018-08-06 0.284 0 +0
2018-08-07 2018-08-03 0.301 0 +0
2018-08-06 2018-08-02 0.284 0 +0
2018-08-03 2018-08-01 0.301 0 +0
2018-08-02 2018-07-31 0.301 0 +0
2018-08-01 2018-07-30 0.301 0 +0
2018-07-31 2018-07-27 0.319 0 +0
2018-07-30 2018-07-26 0.319 0 +0
2018-07-27 2018-07-25 0.319 0 +0
2018-07-26 2018-07-24 0.301 0 +0
2018-07-25 2018-07-23 0.301 0 +0
2018-07-24 2018-07-20 0.319 0 +0
2018-07-23 2018-07-19 0.319 0 +0
2018-07-20 2018-07-18 0.301 0 +0
2018-07-19 2018-07-17 0.319 0 +0
2018-07-18 2018-07-16 0.319 0 +0
2018-07-17 2018-07-13 0.319 0 +0
2018-07-16 2018-07-12 0.354 0 +0
2018-07-13 2018-07-11 0.337 0 +0
2018-07-12 2018-07-10 0.337 0 +0
2018-07-11 2018-07-09 0.354 0 +0
2018-07-10 2018-07-06 0.354 0 +0
2018-07-09 2018-07-05 0.337 0 +0
2018-07-06 2018-07-04 0.337 0 +0
2018-07-05 2018-07-03 0.337 0 +0
2018-07-04 2018-06-29 0.337 0 +0
2018-07-03 2018-06-28 0.354 0 +0
2018-06-29 2018-06-27 0.337 0 +0
2018-06-28 2018-06-26 0.372 0 +0
2018-06-27 2018-06-25 0.354 0 +0
2018-06-26 2018-06-22 0.354 0 +0
2018-06-25 2018-06-21 0.354 0 +0
2018-06-22 2018-06-20 0.354 0 +0
2018-06-21 2018-06-19 0.354 0 +0
2018-06-20 2018-06-15 0.372 0 +0
2018-06-19 2018-06-14 0.390 0 +0
2018-06-15 2018-06-13 0.354 0 +0
2018-06-14 2018-06-12 0.390 0 +0
2018-06-13 2018-06-11 0.390 0 +0
2018-06-12 2018-06-08 0.408 0 +0
2018-06-11 2018-06-07 0.408 0 +0
2018-06-08 2018-06-06 0.425 0 +0
2018-06-07 2018-06-05 0.372 0 +0
2018-06-06 2018-06-04 0.354 0 +0
2018-06-05 2018-06-01 0.372 0 +0
2018-06-04 2018-05-31 0.390 0 +0
2018-06-01 2018-05-30 0.372 0 +0
2018-05-31 2018-05-29 0.390 0 +0
2018-05-30 2018-05-28 0.390 0 +0
2018-05-29 2018-05-25 0.390 0 +0
2018-05-28 2018-05-24 0.408 0 +0
2018-05-25 2018-05-23 0.372 0 +0
2018-05-24 2018-05-21 0.390 0 +0
2018-05-23 2018-05-18 0.390 0 +0
2018-05-21 2018-05-17 0.390 0 +0
2018-05-18 2018-05-16 0.390 0 +0
2018-05-17 2018-05-15 0.408 0 +0
2018-05-16 2018-05-14 0.425 0 +0
2018-05-15 2018-05-11 0.425 0 +0
2018-05-14 2018-05-10 0.408 0 +0
2018-05-11 2018-05-09 0.408 0 +0
2018-05-10 2018-05-08 0.425 0 +0
2018-05-09 2018-05-07 0.408 0 +0
2018-05-08 2018-05-04 0.408 0 +0
2018-05-07 2018-05-03 0.408 0 +0
2018-05-04 2018-05-02 0.425 0 +0
2018-05-03 2018-04-30 0.425 0 +0
2018-05-02 2018-04-27 0.425 0 +0
2018-04-30 2018-04-26 0.425 0 +0
2018-04-27 2018-04-25 0.443 0 +0
2018-04-26 2018-04-24 0.443 0 +0
2018-04-25 2018-04-23 0.408 0 +0
2018-04-24 2018-04-20 0.408 0 +0
2018-04-23 2018-04-19 0.425 0 +0
2018-04-20 2018-04-18 0.390 0 +0
2018-04-19 2018-04-17 0.408 0 +0
2018-04-18 2018-04-16 0.408 0 +0
2018-04-17 2018-04-13 0.408 0 +0
2018-04-16 2018-04-12 0.425 0 +0
2018-04-13 2018-04-11 0.425 0 +0
2018-04-12 2018-04-10 0.443 0 +0
2018-04-11 2018-04-09 0.443 0 +0
2018-04-10 2018-04-06 0.461 0 +0
2018-04-09 2018-04-04 0.443 0 +0
2018-04-06 2018-04-03 0.461 0 +0
2018-04-04 2018-03-29 0.461 0 +0
2018-04-03 2018-03-28 0.443 0 +0
2018-03-29 2018-03-27 0.461 0 +0
2018-03-28 2018-03-26 0.443 0 +0
2018-03-27 2018-03-23 0.479 0 +0
2018-03-26 2018-03-22 0.514 0 +0
2018-03-23 2018-03-21 0.532 0 +0
2018-03-22 2018-03-20 0.620 0 +0
2018-03-21 2018-03-19 0.585 0 +0
2018-03-20 2018-03-16 0.514 0 +0
2018-03-19 2018-03-15 0.514 0 +0
2018-03-16 2018-03-14 0.479 0 +0
2018-03-15 2018-03-13 0.496 0 +0
2018-03-14 2018-03-12 0.461 0 +0
2018-03-13 2018-03-09 0.461 0 +0
2018-03-12 2018-03-08 0.425 0 +0
2018-03-09 2018-03-07 0.425 0 +0
2018-03-08 2018-03-06 0.425 0 +0
2018-03-07 2018-03-05 0.425 0 +0
2018-03-06 2018-03-02 0.443 0 +0
2018-03-05 2018-03-01 0.443 0 +0
2018-03-02 2018-02-28 0.443 0 +0
2018-03-01 2018-02-27 0.443 0 +0
2018-02-28 2018-02-26 0.443 0 +0
2018-02-27 2018-02-23 0.461 0 +0
2018-02-26 2018-02-22 0.461 0 +0
2018-02-23 2018-02-21 0.443 0 +0
2018-02-22 2018-02-20 0.461 0 +0
2018-02-21 2018-02-15 0.443 0 +0
2018-02-20 2018-02-13 0.479 0 +0
2018-02-14 2018-02-12 0.425 0 +0
2018-02-13 2018-02-09 0.425 0 +0
2018-02-12 2018-02-08 0.443 0 +0
2018-02-09 2018-02-07 0.425 0 +0
2018-02-08 2018-02-06 0.443 0 +0
2018-02-07 2018-02-05 0.479 0 +0
2018-02-06 2018-02-02 0.461 0 +0
2018-02-05 2018-02-01 0.479 0 +0
2018-02-02 2018-01-31 0.514 0 +0
2018-02-01 2018-01-30 0.496 0 +0
2018-01-31 2018-01-29 0.514 0 +0
2018-01-30 2018-01-26 0.514 0 +0
2018-01-29 2018-01-25 0.514 0 +0
2018-01-26 2018-01-24 0.514 0 +0
2018-01-25 2018-01-23 0.496 0 +0
2018-01-24 2018-01-22 0.496 0 +0
2018-01-23 2018-01-19 0.479 0 +0
2018-01-22 2018-01-18 0.479 0 +0
2018-01-19 2018-01-17 0.496 0 +0
2018-01-18 2018-01-16 0.496 0 +0
2018-01-17 2018-01-15 0.496 0 +0
2018-01-16 2018-01-12 0.514 0 +0
2018-01-15 2018-01-11 0.532 0 +0
2018-01-12 2018-01-10 0.514 0 +0
2018-01-11 2018-01-09 0.532 0 +0
2018-01-10 2018-01-08 0.532 0 +0
2018-01-09 2018-01-05 0.549 0 +0
2018-01-08 2018-01-04 0.585 0 +0
2018-01-05 2018-01-03 0.532 0 +0
2018-01-04 2018-01-02 0.532 0 +0
2018-01-03 2017-12-29 0.567 0 +0
2018-01-02 2017-12-28 0.532 0 +0
2017-12-29 2017-12-27 0.532 0 +0
2017-12-28 2017-12-22 0.532 0 +0
2017-12-27 2017-12-21 0.532 0 +0
2017-12-22 2017-12-20 0.549 0 +0
2017-12-21 2017-12-19 0.549 0 +0
2017-12-20 2017-12-18 0.567 0 +0
2017-12-19 2017-12-15 0.585 0 +0
2017-12-18 2017-12-14 0.567 0 +0
2017-12-15 2017-12-13 0.585 0 +0
2017-12-14 2017-12-12 0.585 0 +0
2017-12-13 2017-12-11 0.603 0 +0
2017-12-12 2017-12-08 0.567 0 +0
2017-12-11 2017-12-07 0.585 0 +0
2017-12-08 2017-12-06 0.567 0 +0
2017-12-07 2017-12-05 0.620 0 +0
2017-12-06 2017-12-04 0.638 0 +0
2017-12-05 2017-12-01 0.620 0 +0
2017-12-04 2017-11-30 0.656 0 +0
2017-12-01 2017-11-29 0.691 0 +0
2017-11-30 2017-11-28 0.691 0 +0
2017-11-29 2017-11-27 0.691 0 +0
2017-11-28 2017-11-24 0.691 0 +0
2017-11-27 2017-11-23 0.674 0 +0
2017-11-24 2017-11-22 0.691 0 +0
2017-11-23 2017-11-21 0.691 0 +0
2017-11-22 2017-11-20 0.691 0 +0
2017-11-21 2017-11-17 0.691 0 +0
2017-11-20 2017-11-16 0.691 0 +0
2017-11-17 2017-11-15 0.691 0 +0
2017-11-16 2017-11-14 0.674 0 +0
2017-11-15 2017-11-13 0.709 0 +0
2017-11-14 2017-11-10 0.709 0 +0
2017-11-13 2017-11-09 0.744 0 +0
2017-11-10 2017-11-08 0.709 0 +0
2017-11-09 2017-11-07 0.709 0 +0
2017-11-08 2017-11-06 0.744 0 +0
2017-11-07 2017-11-03 0.709 0 +0
2017-11-06 2017-11-02 0.780 0 +0
2017-11-03 2017-11-01 0.780 0 +0
2017-11-02 2017-10-31 0.744 0 +0
2017-11-01 2017-10-30 0.709 0 +0
2017-10-31 2017-10-27 0.691 0 +0
2017-10-30 2017-10-26 0.691 0 +0
2017-10-27 2017-10-25 0.691 0 +0
2017-10-26 2017-10-24 0.709 0 +0
2017-10-25 2017-10-23 0.709 0 +0
2017-10-24 2017-10-20 0.780 0 +0
2017-10-23 2017-10-19 0.762 0 +0
2017-10-20 2017-10-18 0.851 0 +0
2017-10-19 2017-10-17 0.815 0 +0
2017-10-18 2017-10-16 0.922 0 +0
2017-10-17 2017-10-13 0.939 0 +0
2017-10-16 2017-10-12 0.886 0 +0
2017-10-13 2017-10-11 0.780 0 +0
2017-10-12 2017-10-10 0.798 0 +0
2017-10-11 2017-10-09 0.780 0 +0
2017-10-10 2017-10-06 0.780 0 +0
2017-10-09 2017-10-04 0.780 0 +0
2017-10-06 2017-10-03 0.762 0 +0
2017-10-04 2017-09-29 0.780 0 +0
2017-10-03 2017-09-28 0.762 0 +0
2017-09-29 2017-09-27 0.798 0 +0
2017-09-28 2017-09-26 0.744 0 +0
2017-09-27 2017-09-25 0.727 0 +0
2017-09-26 2017-09-22 0.780 0 +0
2017-09-25 2017-09-21 0.780 0 +0
2017-09-22 2017-09-20 0.744 0 +0
2017-09-21 2017-09-19 0.744 0 +0
2017-09-20 2017-09-18 0.744 0 +0
2017-09-19 2017-09-15 0.744 0 +0
2017-09-18 2017-09-14 0.762 0 +0
2017-09-15 2017-09-13 0.691 0 +0
2017-09-14 2017-09-12 0.691 0 +0
2017-09-13 2017-09-11 0.674 0 +0
2017-09-12 2017-09-08 0.709 0 +0
2017-09-11 2017-09-07 0.709 0 +0
2017-09-08 2017-09-06 0.762 0 +0
2017-09-07 2017-09-05 0.798 0 +0
2017-09-06 2017-09-04 0.744 0 +0
2017-09-05 2017-09-01 0.727 0 +0
2017-09-04 2017-08-31 0.691 0 +0
2017-09-01 2017-08-30 0.691 0 +0
2017-08-31 2017-08-29 0.620 0 +0
2017-08-30 2017-08-28 0.656 0 +0
2017-08-29 2017-08-25 0.691 0 +0
2017-08-28 2017-08-24 0.620 0 +0
2017-08-25 2017-08-22 0.620 0 +0
2017-08-24 2017-08-21 0.638 0 +0
2017-08-22 2017-08-18 0.638 0 +0
2017-08-21 2017-08-17 0.656 0 +0
2017-08-18 2017-08-16 0.656 0 +0
2017-08-17 2017-08-15 0.656 0 +0
2017-08-16 2017-08-14 0.691 0 +0
2017-08-15 2017-08-11 0.674 0 +0
2017-08-14 2017-08-10 0.709 0 +0
2017-08-11 2017-08-09 0.709 0 +0
2017-08-10 2017-08-08 0.727 0 +0
2017-08-09 2017-08-07 0.727 0 +0
2017-08-08 2017-08-04 0.744 0 +0
2017-08-07 2017-08-03 0.691 0 +0
2017-08-04 2017-08-02 0.691 0 +0
2017-08-03 2017-08-01 0.674 0 +0
2017-08-02 2017-07-31 0.620 0 +0
2017-08-01 2017-07-28 0.620 0 +0
2017-07-31 2017-07-27 0.585 0 +0
2017-07-28 2017-07-26 0.514 0 +0
2017-07-27 2017-07-25 0.514 0 +0
2017-07-26 2017-07-24 0.496 0 +0
2017-07-25 2017-07-21 0.479 0 +0
2017-07-24 2017-07-20 0.479 0 +0
2017-07-21 2017-07-19 0.496 0 +0
2017-07-20 2017-07-18 0.496 0 +0
2017-07-19 2017-07-17 0.514 0 +0
2017-07-18 2017-07-14 0.567 0 +0
2017-07-17 2017-07-13 0.567 0 +0
2017-07-14 2017-07-12 0.603 0 +0
2017-07-13 2017-07-11 0.585 0 +0
2017-07-12 2017-07-10 0.585 0 +0
2017-07-11 2017-07-07 0.603 0 +0
2017-07-10 2017-07-06 0.603 0 +0
2017-07-07 2017-07-05 0.585 0 +0
2017-07-06 2017-07-04 0.549 0 +0
2017-07-05 2017-07-03 0.567 0 +0
2017-07-04 2017-06-30 0.620 0 +0
2017-07-03 2017-06-29 0.674 0 +0
2017-06-30 2017-06-28 0.532 0 +0
2017-06-29 2017-06-27 0.744 0 +0
2017-06-28 2017-06-26 1.684 0 +0
2017-06-27 2017-06-23 1.684 0 +0
2017-06-26 2017-06-22 1.684 0 +0
2017-06-23 2017-06-21 1.719 0 +0
2017-06-22 2017-06-20 1.737 0 +0
2017-06-21 2017-06-19 1.755 0 +0
2017-06-20 2017-06-16 1.790 0 +0
2017-06-19 2017-06-15 1.861 0 +0
2017-06-16 2017-06-14 1.843 0 +0
2017-06-15 2017-06-13 1.843 0 +0
2017-06-14 2017-06-12 1.772 0 +0
2017-06-13 2017-06-09 1.790 0 +0
2017-06-12 2017-06-08 1.808 0 +0
2017-06-09 2017-06-07 1.826 0 +0
2017-06-08 2017-06-06 1.861 0 +0
2017-06-07 2017-06-05 1.808 0 +0
2017-06-06 2017-06-02 1.843 0 +0
2017-06-05 2017-06-01 1.897 0 +0
2017-06-02 2017-05-31 1.897 0 +0
2017-06-01 2017-05-29 1.914 0 +0
2017-05-31 2017-05-26 1.967 0 +0
2017-05-29 2017-05-25 1.967 0 +0
2017-05-26 2017-05-24 1.932 0 +0
2017-05-25 2017-05-23 2.003 0 +0
2017-05-24 2017-05-22 2.127 0 +0
2017-05-23 2017-05-19 2.127 0 +0
2017-05-22 2017-05-18 2.021 0 +0
2017-05-19 2017-05-17 1.879 0 +0
2017-05-18 2017-05-16 1.861 0 +0
2017-05-17 2017-05-15 1.985 0 +0
2017-05-16 2017-05-12 1.932 0 +0
2017-05-15 2017-05-11 1.914 0 +0
2017-05-12 2017-05-10 1.950 0 +0
2017-05-11 2017-05-09 1.967 0 +0
2017-05-10 2017-05-08 1.967 0 +0
2017-05-09 2017-05-05 2.074 0 +0
2017-05-08 2017-05-04 1.950 0 +0
2017-05-05 2017-05-02 1.967 0 +0
2017-05-04 2017-04-28 2.003 0 +0
2017-05-02 2017-04-27 2.021 0 +0
2017-04-28 2017-04-26 2.021 0 +0
2017-04-27 2017-04-25 2.074 0 +0
2017-04-26 2017-04-24 2.074 0 +0
2017-04-25 2017-04-21 2.038 0 +0
2017-04-24 2017-04-20 1.950 0 +0
2017-04-21 2017-04-19 2.038 0 +0
2017-04-20 2017-04-18 1.897 0 +0
2017-04-19 2017-04-13 1.985 0 +0
2017-04-18 2017-04-12 2.003 0 +0
2017-04-13 2017-04-11 2.038 0 +0
2017-04-12 2017-04-10 1.950 0 +0
2017-04-11 2017-04-07 2.021 0 +0
2017-04-10 2017-04-06 1.950 0 +0
2017-04-07 2017-04-05 2.056 0 +0
2017-04-06 2017-04-03 2.091 0 +0
2017-04-05 2017-03-31 2.216 0 +0
2017-04-03 2017-03-30 2.109 0 +0
2017-03-31 2017-03-29 2.198 0 +0
2017-03-30 2017-03-28 2.145 0 +0
2017-03-29 2017-03-27 2.198 0 +0
2017-03-28 2017-03-24 2.127 0 +0
2017-03-27 2017-03-23 2.021 0 +0
2017-03-24 2017-03-22 2.021 0 +0
2017-03-23 2017-03-21 2.021 0 +0
2017-03-22 2017-03-20 2.038 0 +0
2017-03-21 2017-03-17 2.056 0 +0
2017-03-20 2017-03-16 2.074 0 +0
2017-03-17 2017-03-15 2.074 0 +0
2017-03-16 2017-03-14 2.091 0 +0
2017-03-15 2017-03-13 2.109 0 +0
2017-03-14 2017-03-10 2.109 0 +0
2017-03-13 2017-03-09 2.091 0 +0
2017-03-10 2017-03-08 2.162 0 +0
2017-03-09 2017-03-07 2.198 0 +0
2017-03-08 2017-03-06 2.127 0 +0
2017-03-07 2017-03-03 2.127 0 +0
2017-03-06 2017-03-02 2.109 0 +0
2017-03-03 2017-03-01 2.162 0 +0
2017-03-02 2017-02-28 2.251 0 +0
2017-03-01 2017-02-27 2.109 0 +0
2017-02-28 2017-02-24 2.056 0 +0
2017-02-27 2017-02-23 2.056 0 +0
2017-02-24 2017-02-22 2.145 0 +0
2017-02-23 2017-02-21 2.145 0 +0
2017-02-22 2017-02-20 2.198 0 +0
2017-02-21 2017-02-17 2.021 0 +0
2017-02-20 2017-02-16 2.003 0 +0
2017-02-17 2017-02-15 1.967 0 +0
2017-02-16 2017-02-14 1.897 0 +0
2017-02-15 2017-02-13 1.879 0 +0
2017-02-14 2017-02-10 1.950 0 +0
2017-02-13 2017-02-09 1.932 0 +0
2017-02-10 2017-02-08 1.932 0 +0
2017-02-09 2017-02-07 1.914 0 +0
2017-02-08 2017-02-06 1.932 0 +0
2017-02-07 2017-02-03 1.932 0 +0
2017-02-06 2017-02-02 1.932 0 +0
2017-02-03 2017-02-01 1.950 0 +0
2017-02-02 2017-01-27 1.985 0 +0
2017-02-01 2017-01-25 2.038 0 +0
2017-01-26 2017-01-24 2.038 0 +0
2017-01-25 2017-01-23 1.879 0 -376,709
2017-01-16 2017-01-12 1.985 376,709 +16,926 0.10% 747,824
2016-12-16 2016-12-14 2.251 359,783 -11,284 0.10% 809,878
2016-11-28 2016-11-24 2.517 371,067 -14,105 0.10% 933,933
2016-11-10 2016-11-08 2.216 385,172 -28,209 0.11% 853,375
2016-11-04 2016-11-02 2.411 413,381 +11,283 0.11% 996,471
2016-11-01 2016-10-28 2.552 402,098 -28,209 0.11% 1,026,289
2016-10-25 2016-10-20 2.481 430,307 -38,534 0.12% 1,067,780
2016-10-24 2016-10-19 2.304 468,841 -5,642 0.13% 1,080,300
2016-10-20 2016-10-18 2.340 474,483 -10,156 0.13% 1,110,120
2016-10-18 2016-10-14 2.127 484,639 -5,641 0.13% 1,030,801
2016-09-30 2016-09-28 2.038 490,280 +39,493 0.14% 999,349
2016-09-29 2016-09-27 2.056 450,787 +5,642 0.13% 926,840
2016-08-24 2016-08-22 2.127 445,145 -11,284 0.12% 946,799
2016-06-01 2016-05-30 1.808 456,429 +11,284 0.13% 825,180
2016-05-04 2016-04-29 2.251 445,145 +11,284 0.12% 1,002,029
2016-04-06 2016-04-01 2.162 433,861 +11,283 0.12% 938,179
2016-04-01 2016-03-30 2.322 422,578 -564 0.12% 981,191
2016-03-24 2016-03-22 2.517 423,142 -53,034 0.12% 1,065,000
2016-03-21 2016-03-17 2.251 476,176 -5,642 0.13% 1,071,881
2016-03-17 2016-03-15 2.180 481,818 +5,642 0.13% 1,050,421
2016-03-14 2016-03-10 2.286 476,176 +37,237 0.13% 1,088,761
2016-03-11 2016-03-09 2.393 438,939 +11,284 0.12% 1,050,300
2016-03-07 2016-03-03 2.676 427,655 -57,548 0.12% 1,144,579
2016-03-04 2016-03-02 2.570 485,203 -33,851 0.13% 1,247,001
2016-03-03 2016-03-01 2.251 519,054 +56,419 0.14% 1,168,400
2016-03-02 2016-02-29 2.162 462,635 +16,926 0.13% 1,000,400
2016-03-01 2016-02-26 2.127 445,709 +39,493 0.12% 947,999
2016-02-12 2016-02-05 1.702 406,216 +11,284 0.11% 691,200
2016-01-22 2016-01-20 1.684 394,932 +11,283 0.11% 664,999
2016-01-21 2016-01-19 1.932 383,649 +11,284 0.11% 741,201
2016-01-15 2016-01-13 2.233 372,365 +5,642 0.10% 831,600
2016-01-13 2016-01-11 2.198 366,723 +11,284 0.10% 806,000
2016-01-11 2016-01-07 2.216 355,439 +10,155 0.10% 787,500
2016-01-08 2016-01-06 2.322 345,284 -10,155 0.10% 801,721
2015-12-29 2015-12-24 2.074 355,439 +236,959 0.10% 737,100
2015-12-28 2015-12-22 2.056 118,480 -5,642 0.20% 243,601
2015-12-23 2015-12-21 2.162 124,122 +11,284 0.21% 268,401
2015-12-22 2015-12-18 2.091 112,838 +5,642 0.19% 236,000
2015-12-10 2015-12-08 2.198 107,196 -2,821 0.18% 235,600
2015-11-24 2015-11-20 2.187 110,017 -94,213 0.18% 240,552
2015-11-13 2015-11-11 2.826 204,230 -2,619 0.18% 577,199
2015-11-09 2015-11-05 3.265 206,849 -5,236 0.19% 675,451
2015-10-23 2015-10-20 3.628 212,085 -5,237 0.19% 769,499
2015-10-16 2015-10-14 3.590 217,322 -7,331 0.20% 780,200
2015-10-15 2015-10-13 3.666 224,653 +15,710 0.20% 823,679
2015-10-14 2015-10-12 2.998 208,943 +5,236 0.19% 626,429
2015-10-13 2015-10-09 3.304 203,707 -17,804 0.18% 672,971
2015-10-09 2015-10-07 2.750 221,511 +7,855 0.20% 609,119
2015-10-08 2015-10-06 2.444 213,656 +5,236 0.19% 522,239
2015-09-17 2015-09-15 2.406 208,420 -52,366 0.19% 501,481
2015-09-15 2015-09-11 2.673 260,786 +52,366 0.23% 697,199
2015-09-09 2015-09-07 2.253 208,420 +5,237 0.19% 469,641
2015-09-04 2015-09-01 2.559 203,183 -5,237 0.18% 519,920
2015-09-02 2015-08-31 2.654 208,420 -5,236 0.19% 553,221
2015-09-01 2015-08-28 2.731 213,656 +5,236 0.19% 583,439
2015-08-31 2015-08-27 2.673 208,420 -2,618 0.19% 557,201
2015-08-28 2015-08-26 2.482 211,038 +2,618 0.19% 523,900
2015-08-24 2015-08-20 3.208 208,420 -25,136 0.19% 668,641
2015-08-20 2015-08-18 5.156 233,556 +5,237 0.21% 1,204,202
2015-08-19 2015-08-17 5.442 228,319 +2,618 0.21% 1,242,600
2015-08-12 2015-08-10 5.824 225,701 -1,885 0.20% 1,314,552
2015-07-23 2015-07-21 7.543 227,586 +2,095 0.20% 1,716,671
2015-07-22 2015-07-20 7.829 225,491 +8,902 0.20% 1,765,459
2015-07-21 2015-07-17 8.402 216,589 -19,585 0.19% 1,819,842
2015-07-17 2015-07-15 7.066 236,174 +2,095 0.21% 1,668,700
2015-07-16 2015-07-14 7.257 234,079 +5,236 0.21% 1,698,598
2015-07-15 2015-07-13 7.925 228,843 -35,818 0.21% 1,813,553
2015-07-13 2015-07-09 6.015 264,661 +2,094 0.24% 1,592,007
2015-07-10 2015-07-08 3.628 262,567 +18,852 0.24% 952,661
2015-07-08 2015-07-06 5.442 243,715 +17,805 0.22% 1,326,391
2015-07-07 2015-07-03 6.493 225,910 +1,571 0.20% 1,466,759
2015-07-02 2015-06-29 8.307 224,339 +12,044 0.20% 1,863,539
2015-06-30 2015-06-26 9.548 212,295 +10,474 0.19% 2,027,003
2015-06-29 2015-06-25 10.121 201,821 -20,947 0.18% 2,042,616
2015-06-23 2015-06-19 9.548 222,768 +5,237 0.20% 2,126,999
2015-06-22 2015-06-18 10.121 217,531 -10,474 0.20% 2,201,616
2015-06-19 2015-06-17 9.357 228,005 +5,237 0.20% 2,133,462
2015-06-17 2015-06-15 9.548 222,768 +5,237 0.20% 2,126,999
2015-06-11 2015-06-09 10.885 217,531 +5,236 0.20% 2,367,776
2015-06-10 2015-06-08 11.076 212,295 -4,189 0.19% 2,351,323
2015-06-08 2015-06-04 11.458 216,484 +13,092 0.19% 2,480,399
2015-06-05 2015-06-03 11.649 203,392 +5,236 0.18% 2,369,236
2015-06-04 2015-06-02 12.412 198,156 -17,281 0.18% 2,459,604
2015-06-03 2015-06-01 11.458 215,437 -5,236 0.19% 2,468,403
2015-06-02 2015-05-29 11.076 220,673 +83,786 0.20% 2,444,116
2015-06-01 2015-05-28 11.267 136,887 -2,618 0.12% 1,542,264
2015-05-29 2015-05-27 11.076 139,505 +10,473 0.13% 1,545,120
2015-05-28 2015-05-26 11.076 129,032 +14,663 0.12% 1,429,124
2015-05-27 2015-05-22 11.458 114,369 +5,237 0.10% 1,310,401
2015-05-26 2015-05-21 11.649 109,132 +6,284 0.10% 1,271,237
2015-05-22 2015-05-20 11.840 102,848 +7,855 0.09% 1,217,677
2015-05-21 2015-05-19 13.176 94,993 -1,571 0.09% 1,251,657
2015-05-14 2015-05-12 15.277 96,564 -3,142 0.09% 1,475,196
2015-05-13 2015-05-11 15.086 99,706 -524 0.09% 1,504,156
2015-05-12 2015-05-08 15.277 100,230 -1,571 0.09% 1,531,201
2015-05-11 2015-05-07 13.558 101,801 +1,047 0.09% 1,380,241
2015-05-08 2015-05-06 14.704 100,754 -1,047 0.09% 1,481,486
2015-05-07 2015-05-05 14.895 101,801 -2,095 0.09% 1,516,321
2015-05-05 2015-04-30 16.041 103,896 -1,571 0.10% 1,666,566
2015-05-04 2015-04-29 15.086 105,467 -7,855 0.11% 1,591,066
2015-04-30 2015-04-28 14.131 113,322 +14,139 0.12% 1,601,366
2015-04-29 2015-04-27 12.603 99,183 -5,236 0.11% 1,250,045
2015-04-27 2015-04-23 13.176 104,419 -2,619 0.11% 1,375,857
2015-04-24 2015-04-22 13.367 107,038 +2,095 0.12% 1,430,805
2015-04-23 2015-04-21 12.412 104,943 -130,917 0.11% 1,302,601
2015-04-22 2015-04-20 12.031 235,860 -70,695 0.25% 2,837,523
2015-04-21 2015-04-17 12.221 306,555 -70,695 0.33% 3,746,562
2015-04-17 2015-04-15 10.694 377,250 +3,666 0.41% 4,034,241
2015-04-16 2015-04-14 12.603 373,584 +254,502 0.40% 4,708,437
2015-04-14 2015-04-10 9.262 119,082 -1,571 0.13% 1,102,890
2015-04-13 2015-04-09 8.784 120,653 +6,808 0.13% 1,059,840
2015-04-10 2015-04-08 9.357 113,845 +2,618 0.12% 1,065,257
2015-04-09 2015-04-02 9.453 111,227 +5,237 0.12% 1,051,381
2015-04-08 2015-04-01 9.739 105,990 -1,571 0.11% 1,032,237
2015-04-01 2015-03-30 9.357 107,561 -11,521 0.12% 1,006,458
2015-03-27 2015-03-25 9.071 119,082 +10,473 0.13% 1,080,150
2015-03-26 2015-03-24 9.453 108,609 -15,710 0.12% 1,026,634
2015-03-25 2015-03-23 9.739 124,319 -15,710 0.13% 1,210,744
2015-03-24 2015-03-20 8.880 140,029 +1,048 0.15% 1,243,413
2015-03-23 2015-03-19 9.357 138,981 -13,092 0.15% 1,300,457
2015-03-20 2015-03-18 9.357 152,073 -15,710 0.16% 1,422,960
2015-03-19 2015-03-17 8.116 167,783 +41,893 0.18% 1,361,700
2015-03-18 2015-03-16 8.402 125,890 -2,618 0.14% 1,057,763
2015-03-17 2015-03-13 6.970 128,508 -23,565 0.14% 895,710
2015-03-13 2015-03-11 7.447 152,073 -26,183 0.16% 1,132,560
2015-03-12 2015-03-10 6.397 178,256 +2,618 0.19% 1,140,338
2015-02-24 2015-02-18 6.493 175,638 +5,237 0.19% 1,140,360
2015-02-23 2015-02-16 6.493 170,401 -5,237 0.18% 1,106,358
2015-02-12 2015-02-10 6.493 175,638 +5,237 0.19% 1,140,360
2015-02-11 2015-02-09 6.684 170,401 +5,236 0.18% 1,138,898
2015-02-10 2015-02-06 6.588 165,165 -5,236 0.18% 1,088,132
2015-02-04 2015-02-02 6.779 170,401 +5,236 0.18% 1,155,168
2015-02-03 2015-01-30 7.066 165,165 +14,663 0.18% 1,166,982
2015-01-30 2015-01-28 6.588 150,502 +5,237 0.16% 991,530
2015-01-20 2015-01-16 7.161 145,265 +2,618 0.16% 1,040,248
2015-01-19 2015-01-15 8.116 142,647 -13,092 0.15% 1,157,700
2015-01-09 2015-01-07 6.397 155,739 -5,236 0.17% 996,292
2015-01-07 2015-01-05 6.206 160,975 +5,236 0.17% 999,048
2015-01-02 2014-12-29 6.684 155,739 -7,855 0.17% 1,040,902
2014-12-29 2014-12-22 6.684 163,594 +7,855 0.18% 1,093,402
2014-12-23 2014-12-19 7.257 155,739 -13,091 0.17% 1,130,122
2014-12-22 2014-12-18 7.638 168,830 +2,094 0.18% 1,289,597
2014-12-19 2014-12-17 7.734 166,736 -7,855 0.18% 1,289,523
2014-12-18 2014-12-16 7.638 174,591 +3,142 0.19% 1,333,602
2014-12-17 2014-12-15 8.020 171,449 +13,092 0.19% 1,375,083
2014-12-16 2014-12-12 8.498 158,357 -2,618 0.17% 1,345,680
2014-12-15 2014-12-11 7.638 160,975 +12,568 0.17% 1,229,597
2014-12-12 2014-12-10 7.829 148,407 +10,473 0.16% 1,161,938
2014-12-11 2014-12-09 7.638 137,934 -2,095 0.15% 1,053,600
2014-12-10 2014-12-08 7.829 140,029 +5,237 0.15% 1,096,343
2014-12-09 2014-12-05 10.694 134,792 +2,618 0.15% 1,441,440
2014-12-08 2014-12-04 10.503 132,174 +4,713 0.14% 1,388,204
2014-12-05 2014-12-03 10.885 127,461 +15,710 0.14% 1,387,384
2014-12-03 2014-12-01 12.031 111,751 +2,095 0.12% 1,344,425
2014-12-02 2014-11-28 13.749 109,656 +6,808 0.12% 1,507,681
2014-12-01 2014-11-27 14.131 102,848 -6,808 0.11% 1,453,356
2014-11-27 2014-11-25 14.131 109,656 +2,618 0.12% 1,549,561
2014-11-26 2014-11-24 13.940 107,038 +10,997 0.12% 1,492,126
2014-11-25 2014-11-21 16.232 96,041 -7,331 0.10% 1,558,907
2014-11-17 2014-11-13 11.267 103,372 -1,571 0.11% 1,164,661
2014-11-11 2014-11-07 13.940 104,943 -2,618 0.11% 1,462,921
2014-11-10 2014-11-06 13.558 107,561 -2,619 0.12% 1,458,336
2014-11-07 2014-11-05 13.940 110,180 +9,950 0.12% 1,535,926
2014-11-06 2014-11-04 14.513 100,230 +2,095 0.11% 1,454,641
2014-11-04 2014-10-31 12.603 98,135 -1,048 0.11% 1,236,837
2014-11-03 2014-10-30 11.840 99,183 -3,665 0.11% 1,174,285
2014-10-31 2014-10-29 14.895 102,848 -37,181 0.11% 1,531,916
2014-10-30 2014-10-28 15.277 140,029 -3,665 0.15% 2,139,206
2014-10-29 2014-10-27 21.006 143,694 +29,849 0.16% 3,018,393
2014-10-28 2014-10-24 22.342 113,845 +5,236 0.12% 2,543,574
2014-10-27 2014-10-23 21.388 108,609 -5,236 0.12% 2,322,889
2014-10-24 2014-10-22 21.961 113,845 -5,237 0.12% 2,500,094
2014-10-22 2014-10-20 22.151 119,082 +3,142 0.13% 2,637,841
2014-10-21 2014-10-17 20.433 115,940 -5,760 0.13% 2,368,981
2014-10-20 2014-10-16 20.624 121,700 -524 0.13% 2,509,914
2014-10-17 2014-10-15 21.388 122,224 +20,947 0.13% 2,614,081
2014-10-16 2014-10-14 22.151 101,277 -20,947 0.11% 2,243,434
2014-10-15 2014-10-13 23.488 122,224 +3,666 0.13% 2,870,821
2014-10-13 2014-10-09 21.197 118,558 +5,236 0.13% 2,513,034
2014-10-10 2014-10-08 21.388 113,322 +13,092 0.12% 2,423,688
2014-10-09 2014-10-07 21.961 100,230 +4,189 0.11% 2,201,102
2014-10-08 2014-10-06 17.568 96,041 +2,619 0.11% 1,687,287
2014-10-06 2014-09-30 14.704 93,422 -5,237 0.10% 1,373,676
2014-09-29 2014-09-25 16.041 98,659 +1,571 0.11% 1,582,561
2014-09-26 2014-09-24 16.232 97,088 +7,855 0.11% 1,575,901
2014-09-25 2014-09-23 13.749 89,233 +2,618 0.10% 1,226,881
2014-09-24 2014-09-22 13.558 86,615 -8,378 0.10% 1,174,346
2014-09-23 2014-09-19 11.267 94,993 -23,251 0.10% 1,070,257
2014-09-22 2014-09-18 9.548 118,244 +19,899 0.13% 1,128,999
2014-09-19 2014-09-17 7.734 98,345 +7,855 0.11% 760,592
2014-09-18 2014-09-16 7.257 90,490 -4,503 0.10% 656,642
2014-09-17 2014-09-15 6.588 94,993 +5,236 0.10% 625,828
2014-09-04 2014-09-02 11.649 89,757 -79,178 0.10% 1,045,545
2014-09-02 2014-08-29 9.262 168,935 -14,453 0.19% 1,564,609
2014-09-01 2014-08-28 9.071 183,388 -123,795 0.20% 1,663,447
2014-08-28 2014-08-26 9.166 307,183 -96,879 0.34% 2,815,678
2014-08-27 2014-08-25 9.262 404,062 -28,697 0.44% 3,742,263
2014-08-26 2014-08-22 9.166 432,759 -13,406 0.48% 3,966,723
2014-08-18 2014-08-14 9.262 446,165 +5,237 0.49% 4,132,204
2014-03-18 2014-03-14 5.538 440,928 +7,436 0.48% 2,441,801
2014-03-17 2014-03-13 6.015 433,492 +13,511 0.48% 2,607,571
2014-03-03 2014-02-27 5.347 419,981 +5,760 0.46% 2,245,599
2014-01-14 2014-01-10 4.354 414,221 +733 0.45% 1,803,481
2013-09-11 2013-09-09 5.633 413,488 -209 0.45% 2,329,322
2012-08-17 2012-08-15 4.679 413,697 -5,237 0.45% 1,935,499
2012-01-11 2012-01-09 4.965 418,934 -5,237 0.46% 2,080,001
2011-12-08 2011-12-06 4.258 424,171 +3,142 0.47% 1,806,302
2011-11-29 2011-11-25 4.297 421,029 +2,095 0.46% 1,809,002
2011-11-23 2011-11-21 4.870 418,934 -5,237 0.46% 2,040,001
2011-11-11 2011-11-09 4.449 424,171 +5,237 0.47% 1,887,302
2011-05-30 2011-05-26 7.257 418,934 -5,237 0.46% 3,040,001
2011-05-26 2011-05-24 7.161 424,171 +5,237 0.47% 3,037,503
2011-04-15 2011-04-13 3.838 418,934 -419 0.46% 1,608,001
2011-03-22 2011-03-18 2.807 419,353 -10,473 0.46% 1,177,177
2011-02-17 2011-02-15 2.941 429,826 +10,473 0.47% 1,264,032
2011-01-26 2011-01-24 2.998 419,353 -10,473 0.46% 1,257,257
2011-01-25 2011-01-21 2.941 429,826 -10,473 0.47% 1,264,032
2011-01-20 2011-01-18 2.826 440,299 +10,473 0.48% 1,244,383
2011-01-14 2011-01-12 3.208 429,826 +10,473 0.47% 1,378,944
2011-01-13 2011-01-11 3.361 419,353 -15,710 0.46% 1,409,409
2011-01-07 2011-01-05 3.151 435,063 +15,710 0.48% 1,370,821
2011-01-04 2010-12-31 3.227 419,353 -10,473 0.46% 1,353,353
2010-12-10 2010-12-08 3.304 429,826 +10,473 0.47% 1,419,984
2010-11-30 2010-11-26 3.514 419,353 -49,748 0.46% 1,473,473
2010-11-18 2010-11-16 2.673 469,101 +10,473 0.51% 1,254,120
2010-11-16 2010-11-12 2.712 458,628 -10,473 0.50% 1,243,636
2010-11-12 2010-11-10 2.654 469,101 -10,474 0.51% 1,245,162
2010-11-05 2010-11-03 2.616 479,575 +2,619 0.53% 1,254,647
2010-10-12 2010-10-08 2.559 476,956 -26,917 0.52% 1,220,472
2010-09-15 2010-09-13 2.654 503,873 -7,855 0.55% 1,337,459
2010-05-25 2010-05-20 3.017 511,728 -23,565 0.56% 1,543,977
2010-05-17 2010-05-13 3.437 535,293 -7,855 0.59% 1,839,961
2010-05-06 2010-05-04 3.533 543,148 +7,855 0.60% 1,918,821
2010-05-03 2010-04-29 3.628 535,293 -7,855 0.59% 1,942,181
2010-04-23 2010-04-21 3.246 543,148 +10,474 0.60% 1,763,241
2010-04-20 2010-04-16 3.705 532,674 -4,818 0.58% 1,973,367
2010-04-19 2010-04-15 3.724 537,492 -5,656 0.59% 2,001,480
2010-04-16 2010-04-14 3.647 543,148 +10,474 0.60% 1,981,053
2010-04-15 2010-04-13 3.819 532,674 -10,474 0.58% 2,034,399
2010-04-09 2010-04-07 3.705 543,148 -20,527 0.60% 2,012,169
2010-04-08 2010-04-01 3.628 563,675 -419 0.62% 2,045,158
2010-04-01 2010-03-30 3.533 564,094 +20,946 0.62% 1,992,818
2010-03-25 2010-03-23 3.915 543,148 -26,183 0.60% 2,126,261
2010-01-14 2010-01-12 4.297 569,331 -12,882 0.62% 2,446,200
2010-01-07 2010-01-05 4.430 582,213 +15,710 0.64% 2,579,375
2010-01-06 2010-01-04 4.602 566,503 -15,710 0.62% 2,607,137
2009-12-07 2009-12-03 4.870 582,213 -2,619 0.64% 2,835,088
2009-11-30 2009-11-26 4.297 584,832 +2,619 0.64% 2,512,801
2009-11-17 2009-11-13 4.239 582,213 -15,710 0.64% 2,468,195
2009-11-13 2009-11-11 4.239 597,923 +5,236 0.66% 2,534,795
2009-11-12 2009-11-10 4.087 592,687 -15,710 0.65% 2,422,053
2009-11-10 2009-11-06 3.857 608,397 -1,047 0.67% 2,346,837
2009-10-28 2009-10-23 3.819 609,444 -10,473 0.67% 2,327,600
2009-10-27 2009-10-22 3.800 619,917 +10,473 0.68% 2,355,761
2009-10-23 2009-10-21 3.915 609,444 -10,473 0.67% 2,385,790
2009-10-16 2009-10-14 3.819 619,917 -10,474 0.68% 2,367,599
2009-10-02 2009-09-29 3.915 630,391 -5,236 0.69% 2,467,791
2009-09-30 2009-09-28 3.819 635,627 -26,184 0.70% 2,427,599
2009-09-22 2009-09-18 4.010 661,811 -15,186 0.73% 2,653,981
2009-08-17 2009-08-13 3.285 676,997 +10,473 0.74% 2,223,616
2009-07-20 2009-07-16 3.246 666,524 -5,236 0.73% 2,163,761
2009-07-15 2009-07-13 3.151 671,760 -5,237 0.74% 2,116,619
2009-07-08 2009-07-06 2.864 676,997 +5,237 0.74% 1,939,200
2009-07-06 2009-07-02 2.941 671,760 -15,710 0.74% 1,975,511
2009-06-15 2009-06-11 3.838 687,470 +15,710 0.75% 2,638,726
2009-06-11 2009-06-09 4.067 671,760 +5,236 0.74% 2,732,362
2009-06-10 2009-06-08 4.392 666,524 +15,187 0.73% 2,927,441
2009-06-08 2009-06-04 4.010 651,337 +10,473 0.72% 2,611,978
2009-06-05 2009-06-03 3.877 640,864 +7,960 0.70% 2,484,314
2009-06-04 2009-06-02 3.877 632,904 -7,960 0.69% 2,453,457
2009-06-03 2009-06-01 4.010 640,864 -5,237 0.70% 2,569,980
2009-06-02 2009-05-29 3.571 646,101 +5,237 0.71% 2,307,207
2009-06-01 2009-05-27 3.514 640,864 -10,473 0.70% 2,251,792
2009-05-29 2009-05-26 3.285 651,337 +5,236 0.72% 2,139,335
2009-05-27 2009-05-25 3.437 646,101 +5,237 0.71% 2,220,841
2009-05-26 2009-05-22 3.533 640,864 +5,237 0.70% 2,264,030
2009-05-25 2009-05-21 3.705 635,627 +4,189 0.70% 2,354,771
2009-05-22 2009-05-20 3.590 631,438 +3,666 0.69% 2,266,904
2009-05-15 2009-05-13 3.628 627,772 +5,236 0.69% 2,277,719
2009-05-11 2009-05-07 3.724 622,536 +7,855 0.68% 2,318,161
2009-05-07 2009-05-05 3.628 614,681 +10,474 0.67% 2,230,221
2009-04-29 2009-04-27 3.819 604,207 +5,236 0.66% 2,307,599
2009-04-28 2009-04-24 3.972 598,971 -10,473 0.66% 2,379,105
2009-04-23 2009-04-21 3.838 609,444 +13,301 0.67% 2,339,238
2009-04-14 2009-04-08 4.239 596,143 -1,257 0.65% 2,527,249
2009-04-09 2009-04-07 4.201 597,400 -20,946 0.66% 2,509,761
2009-04-07 2009-04-03 3.819 618,346 -10,474 0.68% 2,361,599
2009-04-01 2009-03-30 3.877 628,820 -12,987 0.69% 2,437,625
2009-03-26 2009-03-24 3.915 641,807 -5,236 0.70% 2,512,481
2009-03-25 2009-03-23 3.819 647,043 -5,237 0.71% 2,471,199
2008-12-30 2008-12-24 4.010 652,280 +2,618 0.72% 2,615,760
2008-11-14 2008-11-12 5.060 649,662 -209 0.71% 3,287,592
2008-10-24 2008-10-22 4.774 649,871 +5,237 0.71% 3,102,499
2008-10-17 2008-10-15 5.729 644,634 -7,437 0.71% 3,692,997
2008-10-14 2008-10-10 5.347 652,071 +2,200 0.72% 3,486,562
2008-10-10 2008-10-08 5.920 649,871 +5,237 0.71% 3,847,099
2008-10-03 2008-09-30 5.729 644,634 +5,236 0.71% 3,692,997
2008-09-25 2008-09-23 6.875 639,398 -1,571 0.70% 4,395,601
2008-09-24 2008-09-22 6.875 640,969 -8,902 0.70% 4,406,401
2008-09-12 2008-09-10 5.824 649,871 -4,713 0.71% 3,785,049
2008-09-08 2008-09-04 7.638 654,584 +5,237 0.72% 4,999,999
2008-08-29 2008-08-27 7.734 649,347 -5,761 0.71% 5,021,996
2008-08-08 2008-08-05 8.020 655,108 -5,236 0.72% 5,254,202
2008-08-07 2008-08-04 7.638 660,344 +5,236 0.73% 5,043,996
2008-08-04 2008-07-31 8.020 655,108 -10,473 0.72% 5,254,202
2008-08-01 2008-07-30 8.116 665,581 -10,474 0.73% 5,401,749
2008-07-28 2008-07-24 8.211 676,055 +5,237 0.74% 5,551,304
2008-07-23 2008-07-21 8.020 670,818 -5,237 0.74% 5,380,201
2008-06-23 2008-06-19 8.116 676,055 -15,710 0.75% 5,486,754
2008-06-17 2008-06-13 8.211 691,765 -5,236 0.77% 5,680,304
2008-06-12 2008-06-10 8.211 697,001 -1,466 0.77% 5,723,298
2008-06-11 2008-06-06 8.211 698,467 +1,466 0.77% 5,735,336
2008-05-09 2008-05-07 7.447 697,001 -5,237 0.77% 5,190,899
2008-05-08 2008-05-06 7.543 702,238 +5,237 0.78% 5,296,951
2008-04-24 2008-04-22 7.734 697,001 -12,045 0.77% 5,390,548
2008-04-17 2008-04-15 7.734 709,046 -31,420 0.78% 5,483,704
2008-04-08 2008-04-03 6.684 740,466 -40,322 0.82% 4,949,003
2008-04-07 2008-04-02 7.066 780,788 -5,237 0.86% 5,516,700
2008-04-03 2008-04-01 6.684 786,025 -4,713 0.87% 5,253,502
2008-03-31 2008-03-27 6.015 790,738 -64,934 0.88% 4,756,502
2008-03-17 2008-03-13 6.493 855,672 +4,922 0.95% 5,555,597
2008-03-14 2008-03-12 6.684 850,750 -174,172 0.94% 5,686,101
2008-03-06 2008-03-04 7.447 1,024,922 -209 1.13% 7,633,082
2008-03-04 2008-02-29 6.875 1,025,131 +5,237 1.13% 7,047,359
2008-03-03 2008-02-28 6.970 1,019,894 -12,568 1.13% 7,108,737
2008-02-28 2008-02-26 6.493 1,032,462 -3,142 1.14% 6,703,437
2008-02-25 2008-02-21 6.779 1,035,604 +5,236 1.15% 7,020,477
2008-02-22 2008-02-20 6.970 1,030,368 +4,085 1.14% 7,181,741
2008-01-16 2008-01-14 8.402 1,026,283 -10,474 1.14% 8,623,118
2008-01-11 2008-01-09 8.593 1,036,757 -6,702 1.15% 8,909,104
2008-01-08 2008-01-04 8.402 1,043,459 +7,855 1.16% 8,767,436
2007-12-17 2007-12-13 9.739 1,035,604 +12,568 1.15% 10,085,755
2007-12-14 2007-12-12 9.739 1,023,036 -10,474 1.13% 9,963,355
2007-12-13 2007-12-11 8.402 1,033,510 +5,237 1.14% 8,683,842
2007-12-06 2007-12-04 8.402 1,028,273 -2,933 1.14% 8,639,839
2007-12-05 2007-12-03 8.307 1,031,206 +8,170 1.14% 8,566,023
2007-11-28 2007-11-26 7.734 1,023,036 +5,236 1.13% 7,912,076
2007-11-27 2007-11-23 7.829 1,017,800 -5,236 1.13% 7,968,762
2007-11-26 2007-11-22 6.684 1,023,036 -5,761 1.13% 6,837,597
2007-11-08 2007-11-06 6.779 1,028,797 -5,236 1.14% 6,974,331
2007-11-06 2007-11-02 6.206 1,034,033 +5,236 1.15% 6,417,447
2007-10-22 2007-10-17 6.397 1,028,797 -47,130 1.14% 6,581,411
2007-10-17 2007-10-15 6.111 1,075,927 +524 1.19% 6,574,721
2007-10-16 2007-10-12 6.302 1,075,403 +10,473 1.19% 6,776,879
2007-09-19 2007-09-17 7.925 1,064,930 -5,237 1.18% 8,439,441
2007-09-17 2007-09-13 6.493 1,070,167 -15,710 1.19% 6,948,243
2007-09-14 2007-09-12 5.729 1,085,877 +36,657 1.20% 6,220,803
2007-09-13 2007-09-11 6.015 1,049,220 +5,237 1.16% 6,311,341
2007-09-05 2007-09-03 6.302 1,043,983 -10,474 1.16% 6,578,879
2007-09-04 2007-08-31 5.729 1,054,457 +9,950 1.17% 6,040,803
2007-09-03 2007-08-30 5.920 1,044,507 +3,142 1.16% 6,183,261
2007-08-31 2007-08-29 5.920 1,041,365 +5,761 1.15% 6,164,661
2007-08-29 2007-08-27 6.397 1,035,604 -7,855 1.27% 6,624,957
2007-08-28 2007-08-24 6.206 1,043,459 +2,618 1.28% 6,475,947
2007-08-27 2007-08-23 6.111 1,040,841 -10,473 1.28% 6,360,319
2007-08-24 2007-08-22 5.729 1,051,314 +10,473 1.29% 6,022,797
2007-08-23 2007-08-21 5.729 1,040,841 -5,237 1.28% 5,962,799
2007-08-22 2007-08-20 5.729 1,046,078 +5,237 1.28% 5,992,801
2007-08-20 2007-08-16 6.684 1,040,841 -26,184 1.28% 6,956,599
2007-08-16 2007-08-14 7.066 1,067,025 -26,183 1.31% 7,539,123
2007-08-15 2007-08-13 7.066 1,093,208 +5,237 1.34% 7,724,121
2007-08-13 2007-08-09 7.352 1,087,971 -10,474 1.34% 7,998,758
2007-08-10 2007-08-08 7.161 1,098,445 -10,473 1.35% 7,866,003
2007-08-09 2007-08-07 7.257 1,108,918 +5,237 1.36% 8,046,881
2007-08-08 2007-08-06 7.257 1,103,681 -2,619 1.36% 8,008,878
2007-08-06 2007-08-02 7.447 1,106,300 -5,236 1.36% 8,239,143
2007-08-03 2007-08-01 7.352 1,111,536 -14,663 1.37% 8,172,008
2007-08-02 2007-07-31 7.543 1,126,199 +5,237 1.38% 8,494,871
2007-07-30 2007-07-26 7.638 1,120,962 +2,618 1.38% 8,562,398
2007-07-27 2007-07-25 7.352 1,118,344 +5,237 1.37% 8,222,061
2007-07-26 2007-07-24 7.638 1,113,107 +15,710 1.37% 8,502,398
2007-07-25 2007-07-23 7.638 1,097,397 -13,092 1.35% 8,382,398
2007-07-23 2007-07-19 7.638 1,110,489 +10,473 1.36% 8,482,401
2007-07-20 2007-07-18 7.734 1,100,016 +5,237 1.35% 8,507,433
2007-07-17 2007-07-13 7.447 1,094,779 +20,947 1.35% 8,153,341
2007-07-13 2007-07-11 7.638 1,073,832 +2,618 1.32% 8,202,399
2007-07-12 2007-07-10 7.638 1,071,214 +174,172 1.32% 8,182,401
2007-07-11 2007-07-09 8.020 897,042 +41,893 1.10% 7,194,599
2007-07-06 2007-07-04 7.161 855,149 -10,473 1.05% 6,123,752
2007-07-05 2007-07-03 7.447 865,622 -3,142 1.06% 6,446,699
2007-07-04 2007-06-29 7.734 868,764 -20,947 1.07% 6,718,949
2007-07-03 2007-06-28 7.638 889,711 +8,379 1.09% 6,796,002
2007-06-28 2007-06-26 7.352 881,332 +4,189 1.08% 6,479,549
2007-06-27 2007-06-25 7.543 877,143 +6,284 1.08% 6,616,252
2007-06-26 2007-06-22 870,859 1.07%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top