History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KARL-THOMSON SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.290 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.305 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.247 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.420 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.215 0 +0
2025-06-25 2025-06-23 0.185 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.140 0 +0
2025-06-18 2025-06-16 0.132 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.124 0 +0
2025-06-13 2025-06-11 0.128 0 +0
2025-06-12 2025-06-10 0.136 0 +0
2025-06-11 2025-06-09 0.155 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.155 0 +0
2025-06-06 2025-06-04 0.160 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.188 0 +0
2025-06-03 2025-05-30 0.188 0 +0
2025-06-02 2025-05-29 0.188 0 +0
2025-05-30 2025-05-28 0.184 0 +0
2025-05-29 2025-05-27 0.180 0 +0
2025-05-28 2025-05-26 0.189 0 +0
2025-05-27 2025-05-23 0.189 0 +0
2025-05-26 2025-05-22 0.188 0 +0
2025-05-23 2025-05-21 0.189 0 +0
2025-05-22 2025-05-20 0.187 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.183 0 +0
2025-05-16 2025-05-14 0.176 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.192 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.162 0 +0
2025-05-08 2025-05-06 0.159 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.169 0 +0
2025-04-30 2025-04-28 0.169 0 +0
2025-04-29 2025-04-25 0.168 0 +0
2025-04-28 2025-04-24 0.168 0 +0
2025-04-25 2025-04-23 0.168 0 +0
2025-04-24 2025-04-22 0.168 0 +0
2025-04-23 2025-04-17 0.174 0 +0
2025-04-22 2025-04-16 0.168 0 +0
2025-04-17 2025-04-15 0.166 0 +0
2025-04-16 2025-04-14 0.165 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.161 0 +0
2025-04-09 2025-04-07 0.159 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.168 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.168 0 +0
2025-03-28 2025-03-26 0.168 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.158 0 +0
2025-03-24 2025-03-20 0.168 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.168 0 +0
2025-03-19 2025-03-17 0.168 0 +0
2025-03-18 2025-03-14 0.169 0 +0
2025-03-17 2025-03-13 0.169 0 +0
2025-03-14 2025-03-12 0.167 0 +0
2025-03-13 2025-03-11 0.167 0 +0
2025-03-12 2025-03-10 0.167 0 +0
2025-03-11 2025-03-07 0.167 0 +0
2025-03-10 2025-03-06 0.167 0 +0
2025-03-07 2025-03-05 0.167 0 +0
2025-03-06 2025-03-04 0.167 0 +0
2025-03-05 2025-03-03 0.167 0 +0
2025-03-04 2025-02-28 0.144 0 +0
2025-03-03 2025-02-27 0.135 0 +0
2025-02-28 2025-02-26 0.144 0 +0
2025-02-27 2025-02-25 0.147 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.160 0 +0
2025-02-24 2025-02-20 0.160 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.160 0 +0
2025-02-18 2025-02-14 0.144 0 +0
2025-02-17 2025-02-13 0.144 0 +0
2025-02-14 2025-02-12 0.144 0 +0
2025-02-13 2025-02-11 0.142 0 +0
2025-02-12 2025-02-10 0.141 0 +0
2025-02-11 2025-02-07 0.144 0 +0
2025-02-10 2025-02-06 0.144 0 +0
2025-02-07 2025-02-05 0.144 0 +0
2025-02-06 2025-02-04 0.144 0 +0
2025-02-05 2025-02-03 0.139 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.158 0 +0
2025-01-27 2025-01-23 0.203 0 +0
2025-01-24 2025-01-22 0.210 0 +0
2025-01-23 2025-01-21 0.217 0 +0
2025-01-22 2025-01-20 0.225 0 +0
2025-01-21 2025-01-17 0.225 0 +0
2025-01-20 2025-01-16 0.225 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.203 0 +0
2025-01-14 2025-01-10 0.203 0 +0
2025-01-13 2025-01-09 0.203 0 +0
2025-01-10 2025-01-08 0.203 0 +0
2025-01-09 2025-01-07 0.203 0 +0
2025-01-08 2025-01-06 0.222 0 +0
2025-01-07 2025-01-03 0.222 0 +0
2025-01-06 2025-01-02 0.222 0 +0
2025-01-03 2024-12-31 0.222 0 +0
2025-01-02 2024-12-27 0.222 0 +0
2024-12-30 2024-12-24 0.222 0 +0
2024-12-27 2024-12-20 0.222 0 +0
2024-12-23 2024-12-19 0.222 0 +0
2024-12-20 2024-12-18 0.226 0 +0
2024-12-19 2024-12-17 0.231 0 +0
2024-12-18 2024-12-16 0.231 0 +0
2024-12-17 2024-12-13 0.231 0 +0
2024-12-16 2024-12-12 0.231 0 +0
2024-12-13 2024-12-11 0.245 0 +0
2024-12-12 2024-12-10 0.248 0 +0
2024-12-11 2024-12-09 0.226 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.214 0 +0
2024-12-03 2024-11-29 0.214 0 +0
2024-12-02 2024-11-28 0.214 0 +0
2024-11-29 2024-11-27 0.214 0 +0
2024-11-28 2024-11-26 0.217 0 +0
2024-11-27 2024-11-25 0.217 0 +0
2024-11-26 2024-11-22 0.217 0 +0
2024-11-25 2024-11-21 0.219 0 +0
2024-11-22 2024-11-20 0.226 0 +0
2024-11-21 2024-11-19 0.226 0 +0
2024-11-20 2024-11-18 0.226 0 +0
2024-11-19 2024-11-15 0.229 0 +0
2024-11-18 2024-11-14 0.231 0 +0
2024-11-15 2024-11-13 0.230 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.230 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.231 0 +0
2024-11-01 2024-10-30 0.231 0 +0
2024-10-31 2024-10-29 0.236 0 +0
2024-10-30 2024-10-28 0.236 0 +0
2024-10-29 2024-10-25 0.236 0 +0
2024-10-28 2024-10-24 0.236 0 +0
2024-10-25 2024-10-23 0.239 0 +0
2024-10-24 2024-10-22 0.254 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.267 0 +0
2024-10-21 2024-10-17 0.267 0 +0
2024-10-18 2024-10-16 0.267 0 +0
2024-10-17 2024-10-15 0.267 0 +0
2024-10-16 2024-10-14 0.267 0 +0
2024-10-15 2024-10-10 0.267 0 +0
2024-10-14 2024-10-09 0.267 0 +0
2024-10-10 2024-10-08 0.267 0 +0
2024-10-09 2024-10-07 0.267 0 +0
2024-10-08 2024-10-04 0.261 0 +0
2024-10-07 2024-10-03 0.282 0 +0
2024-10-04 2024-10-02 0.282 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.133 0 +0
2024-09-30 2024-09-26 0.133 0 +0
2024-09-27 2024-09-25 0.133 0 +0
2024-09-26 2024-09-24 0.133 0 +0
2024-09-25 2024-09-23 0.133 0 +0
2024-09-24 2024-09-20 0.133 0 +0
2024-09-23 2024-09-19 0.133 0 +0
2024-09-20 2024-09-17 0.133 0 +0
2024-09-19 2024-09-16 0.133 0 +0
2024-09-17 2024-09-13 0.133 0 +0
2024-09-16 2024-09-12 0.133 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.150 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.150 0 +0
2024-09-05 2024-09-03 0.158 0 +0
2024-09-04 2024-09-02 0.181 0 +0
2024-09-03 2024-08-30 0.181 0 +0
2024-09-02 2024-08-29 0.181 0 +0
2024-08-30 2024-08-28 0.181 0 +0
2024-08-29 2024-08-27 0.181 0 +0
2024-08-28 2024-08-26 0.181 0 +0
2024-08-27 2024-08-23 0.181 0 +0
2024-08-26 2024-08-22 0.175 0 +0
2024-08-23 2024-08-21 0.175 0 +0
2024-08-22 2024-08-20 0.175 0 +0
2024-08-21 2024-08-19 0.175 0 +0
2024-08-20 2024-08-16 0.175 0 +0
2024-08-19 2024-08-15 0.175 0 +0
2024-08-16 2024-08-14 0.197 0 +0
2024-08-15 2024-08-13 0.197 0 +0
2024-08-14 2024-08-12 0.197 0 +0
2024-08-13 2024-08-09 0.197 0 +0
2024-08-12 2024-08-08 0.197 0 +0
2024-08-09 2024-08-07 0.197 0 +0
2024-08-08 2024-08-06 0.197 0 +0
2024-08-07 2024-08-05 0.197 0 +0
2024-08-06 2024-08-02 0.197 0 +0
2024-08-05 2024-08-01 0.197 0 +0
2024-08-02 2024-07-31 0.203 0 +0
2024-08-01 2024-07-30 0.225 0 +0
2024-07-31 2024-07-29 0.225 0 +0
2024-07-30 2024-07-26 0.225 0 +0
2024-07-29 2024-07-25 0.225 0 +0
2024-07-26 2024-07-24 0.225 0 +0
2024-07-25 2024-07-23 0.225 0 +0
2024-07-24 2024-07-22 0.225 0 +0
2024-07-23 2024-07-19 0.225 0 +0
2024-07-22 2024-07-18 0.225 0 +0
2024-07-19 2024-07-17 0.225 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.225 0 +0
2024-07-16 2024-07-12 0.225 0 +0
2024-07-15 2024-07-11 0.225 0 +0
2024-07-12 2024-07-10 0.226 0 +0
2024-07-11 2024-07-09 0.226 0 +0
2024-07-10 2024-07-08 0.226 0 +0
2024-07-09 2024-07-05 0.226 0 +0
2024-07-08 2024-07-04 0.226 0 +0
2024-07-05 2024-07-03 0.226 0 +0
2024-07-04 2024-07-02 0.226 0 +0
2024-07-03 2024-06-28 0.214 0 +0
2024-07-02 2024-06-27 0.214 0 +0
2024-06-28 2024-06-26 0.214 0 +0
2024-06-27 2024-06-25 0.214 0 +0
2024-06-26 2024-06-24 0.214 0 +0
2024-06-25 2024-06-21 0.214 0 +0
2024-06-24 2024-06-20 0.214 0 +0
2024-06-21 2024-06-19 0.237 0 +0
2024-06-20 2024-06-18 0.237 0 +0
2024-06-19 2024-06-17 0.237 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.255 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.255 0 +0
2024-06-12 2024-06-07 0.264 0 +0
2024-06-11 2024-06-06 0.264 0 +0
2024-06-07 2024-06-05 0.264 0 +0
2024-06-06 2024-06-04 0.264 0 +0
2024-06-05 2024-06-03 0.264 0 +0
2024-06-04 2024-05-31 0.275 0 +0
2024-06-03 2024-05-30 0.270 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.270 0 +0
2024-05-24 2024-05-22 0.279 0 +0
2024-05-23 2024-05-21 0.279 0 +0
2024-05-22 2024-05-20 0.293 0 +0
2024-05-21 2024-05-17 0.299 0 +0
2024-05-20 2024-05-16 0.299 0 +0
2024-05-17 2024-05-14 0.299 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.333 0 +0
2024-05-10 2024-05-08 0.333 0 +0
2024-05-09 2024-05-07 0.333 0 +0
2024-05-08 2024-05-06 0.339 0 +0
2024-05-07 2024-05-03 0.344 0 +0
2024-05-06 2024-05-02 0.344 0 +0
2024-05-03 2024-04-30 0.344 0 +0
2024-05-02 2024-04-29 0.327 0 +0
2024-04-30 2024-04-26 0.327 0 +0
2024-04-29 2024-04-25 0.327 0 +0
2024-04-26 2024-04-24 0.327 0 +0
2024-04-25 2024-04-23 0.327 0 +0
2024-04-24 2024-04-22 0.350 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.339 0 +0
2024-04-19 2024-04-17 0.339 0 +0
2024-04-18 2024-04-16 0.339 0 +0
2024-04-17 2024-04-15 0.339 0 +0
2024-04-16 2024-04-12 0.339 0 +0
2024-04-15 2024-04-11 0.361 0 +0
2024-04-12 2024-04-10 0.361 0 +0
2024-04-11 2024-04-09 0.384 0 +0
2024-04-10 2024-04-08 0.384 0 +0
2024-04-09 2024-04-05 0.378 0 +0
2024-04-08 2024-04-03 0.378 0 +0
2024-04-05 2024-04-02 0.378 0 +0
2024-04-03 2024-03-28 0.378 0 +0
2024-04-02 2024-03-27 0.378 0 +0
2024-03-28 2024-03-26 0.378 0 +0
2024-03-27 2024-03-25 0.367 0 +0
2024-03-26 2024-03-22 0.271 0 +0
2024-03-25 2024-03-21 0.271 0 +0
2024-03-22 2024-03-20 0.271 0 +0
2024-03-21 2024-03-19 0.271 0 +0
2024-03-20 2024-03-18 0.271 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.274 0 +0
2024-03-15 2024-03-13 0.274 0 +0
2024-03-14 2024-03-12 0.271 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.260 0 +0
2024-03-08 2024-03-06 0.260 0 +0
2024-03-07 2024-03-05 0.260 0 +0
2024-03-06 2024-03-04 0.260 0 +0
2024-03-05 2024-03-01 0.260 0 +0
2024-03-04 2024-02-29 0.260 0 +0
2024-03-01 2024-02-28 0.260 0 +0
2024-02-29 2024-02-27 0.271 0 +0
2024-02-28 2024-02-26 0.271 0 +0
2024-02-27 2024-02-23 0.273 0 +0
2024-02-26 2024-02-22 0.273 0 +0
2024-02-23 2024-02-21 0.273 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.299 0 +0
2024-02-19 2024-02-15 0.299 0 +0
2024-02-16 2024-02-14 0.299 0 +0
2024-02-15 2024-02-09 0.299 0 +0
2024-02-14 2024-02-07 0.299 0 +0
2024-02-08 2024-02-06 0.299 0 +0
2024-02-07 2024-02-05 0.299 0 +0
2024-02-06 2024-02-02 0.299 0 +0
2024-02-05 2024-02-01 0.299 0 +0
2024-02-02 2024-01-31 0.299 0 +0
2024-02-01 2024-01-30 0.299 0 +0
2024-01-31 2024-01-29 0.305 0 +0
2024-01-30 2024-01-26 0.305 0 +0
2024-01-29 2024-01-25 0.305 0 +0
2024-01-26 2024-01-24 0.305 0 +0
2024-01-25 2024-01-23 0.288 0 +0
2024-01-24 2024-01-22 0.243 0 +0
2024-01-23 2024-01-19 0.406 0 +0
2024-01-22 2024-01-18 0.406 0 +0
2024-01-19 2024-01-17 0.406 0 +0
2024-01-18 2024-01-16 0.406 0 +0
2024-01-17 2024-01-15 0.406 0 +0
2024-01-16 2024-01-12 0.406 0 +0
2024-01-15 2024-01-11 0.406 0 +0
2024-01-12 2024-01-10 0.406 0 +0
2024-01-11 2024-01-09 0.406 0 +0
2024-01-10 2024-01-08 0.406 0 +0
2024-01-09 2024-01-05 0.406 0 +0
2024-01-08 2024-01-04 0.451 0 +0
2024-01-05 2024-01-03 0.451 0 +0
2024-01-04 2024-01-02 0.451 0 +0
2024-01-03 2023-12-29 0.451 0 +0
2024-01-02 2023-12-28 0.389 0 +0
2023-12-29 2023-12-27 0.322 0 +0
2023-12-28 2023-12-22 0.262 0 +0
2023-12-27 2023-12-21 0.262 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.260 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.260 0 +0
2023-12-08 2023-12-06 0.266 0 +0
2023-12-07 2023-12-05 0.266 0 +0
2023-12-06 2023-12-04 0.305 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.293 0 +0
2023-11-30 2023-11-28 0.293 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.265 0 +0
2023-11-24 2023-11-22 0.265 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.264 0 +0
2023-11-21 2023-11-17 0.267 0 +0
2023-11-20 2023-11-16 0.281 0 +0
2023-11-17 2023-11-15 0.281 0 +0
2023-11-16 2023-11-14 0.281 0 +0
2023-11-15 2023-11-13 0.281 0 +0
2023-11-14 2023-11-10 0.281 0 +0
2023-11-13 2023-11-09 0.281 0 +0
2023-11-10 2023-11-08 0.281 0 +0
2023-11-09 2023-11-07 0.281 0 +0
2023-11-08 2023-11-06 0.281 0 +0
2023-11-07 2023-11-03 0.281 0 +0
2023-11-06 2023-11-02 0.281 0 +0
2023-11-03 2023-11-01 0.281 0 +0
2023-11-02 2023-10-31 0.281 0 +0
2023-11-01 2023-10-30 0.281 0 +0
2023-10-31 2023-10-27 0.281 0 +0
2023-10-30 2023-10-26 0.281 0 +0
2023-10-27 2023-10-25 0.281 0 +0
2023-10-26 2023-10-24 0.281 0 +0
2023-10-25 2023-10-20 0.281 0 +0
2023-10-24 2023-10-19 0.281 0 +0
2023-10-20 2023-10-18 0.281 0 +0
2023-10-19 2023-10-17 0.299 0 +0
2023-10-18 2023-10-16 0.282 0 +0
2023-10-17 2023-10-13 0.288 0 +0
2023-10-16 2023-10-12 0.288 0 +0
2023-10-13 2023-10-11 0.288 0 +0
2023-10-12 2023-10-10 0.288 0 +0
2023-10-11 2023-10-09 0.288 0 +0
2023-10-10 2023-10-06 0.293 0 +0
2023-10-09 2023-10-05 0.299 0 +0
2023-10-06 2023-10-04 0.299 0 +0
2023-10-05 2023-10-03 0.305 0 +0
2023-10-04 2023-09-29 0.305 0 +0
2023-10-03 2023-09-28 0.305 0 +0
2023-09-29 2023-09-27 0.305 0 +0
2023-09-28 2023-09-26 0.305 0 +0
2023-09-27 2023-09-25 0.305 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.310 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.316 0 +0
2023-09-20 2023-09-18 0.316 0 +0
2023-09-19 2023-09-15 0.316 0 +0
2023-09-18 2023-09-14 0.310 0 +0
2023-09-15 2023-09-13 0.316 0 +0
2023-09-14 2023-09-12 0.316 0 +0
2023-09-13 2023-09-11 0.316 0 +0
2023-09-12 2023-09-07 0.339 0 +0
2023-09-11 2023-09-06 0.339 0 +0
2023-09-07 2023-09-05 0.339 0 +0
2023-09-06 2023-09-04 0.339 0 +0
2023-09-05 2023-08-31 0.339 0 +0
2023-09-04 2023-08-30 0.350 0 +0
2023-08-31 2023-08-29 0.350 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.355 0 +0
2023-08-25 2023-08-23 0.355 0 +0
2023-08-24 2023-08-22 0.361 0 +0
2023-08-23 2023-08-21 0.361 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.333 0 +0
2023-08-18 2023-08-16 0.367 0 +0
2023-08-17 2023-08-15 0.372 0 +0
2023-08-16 2023-08-14 0.378 0 +0
2023-08-15 2023-08-11 0.384 0 +0
2023-08-14 2023-08-10 0.384 0 +0
2023-08-11 2023-08-09 0.389 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.406 0 +0
2023-08-08 2023-08-04 0.446 0 +0
2023-08-07 2023-08-03 0.463 0 +0
2023-08-04 2023-08-02 0.491 0 +0
2023-08-03 2023-08-01 0.491 0 +0
2023-08-02 2023-07-31 0.468 0 +0
2023-08-01 2023-07-28 0.468 0 +0
2023-07-31 2023-07-27 0.468 0 +0
2023-07-28 2023-07-26 0.480 0 +0
2023-07-27 2023-07-25 0.491 0 +0
2023-07-26 2023-07-24 0.412 0 +0
2023-07-25 2023-07-21 0.401 0 +0
2023-07-24 2023-07-20 0.395 0 +0
2023-07-21 2023-07-19 0.440 0 +0
2023-07-20 2023-07-18 0.440 0 +0
2023-07-19 2023-07-14 0.440 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.440 0 +0
2023-07-06 2023-07-04 0.451 0 +0
2023-07-05 2023-07-03 0.457 0 +0
2023-07-04 2023-06-30 0.457 0 +0
2023-07-03 2023-06-29 0.457 0 +0
2023-06-30 2023-06-28 0.491 0 +0
2023-06-29 2023-06-27 0.451 0 +0
2023-06-28 2023-06-26 0.451 0 +0
2023-06-27 2023-06-23 0.451 0 +0
2023-06-26 2023-06-21 0.451 0 +0
2023-06-23 2023-06-20 0.451 0 +0
2023-06-21 2023-06-19 0.446 0 +0
2023-06-20 2023-06-16 0.446 0 +0
2023-06-19 2023-06-15 0.451 0 +0
2023-06-16 2023-06-14 0.451 0 +0
2023-06-15 2023-06-13 0.457 0 +0
2023-06-14 2023-06-12 0.457 0 +0
2023-06-13 2023-06-09 0.468 0 +0
2023-06-12 2023-06-08 0.468 0 +0
2023-06-09 2023-06-07 0.451 0 +0
2023-06-08 2023-06-06 0.451 0 +0
2023-06-07 2023-06-05 0.451 0 +0
2023-06-06 2023-06-02 0.451 0 +0
2023-06-05 2023-06-01 0.440 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.401 0 +0
2023-05-30 2023-05-25 0.485 0 +0
2023-05-29 2023-05-24 0.491 0 +0
2023-05-25 2023-05-23 0.525 0 +0
2023-05-24 2023-05-22 0.463 0 +0
2023-05-23 2023-05-19 0.463 0 +0
2023-05-22 2023-05-18 0.463 0 +0
2023-05-19 2023-05-17 0.564 0 +0
2023-05-18 2023-05-16 0.502 0 +0
2023-05-17 2023-05-15 0.530 0 +0
2023-05-16 2023-05-12 0.417 0 +0
2023-05-15 2023-05-11 0.474 0 +0
2023-05-12 2023-05-10 0.536 0 +0
2023-05-11 2023-05-09 0.536 0 +0
2023-05-10 2023-05-08 0.542 0 +0
2023-05-09 2023-05-05 0.542 0 +0
2023-05-08 2023-05-04 0.564 0 +0
2023-05-05 2023-05-03 0.575 0 +0
2023-05-04 2023-05-02 0.575 0 +0
2023-05-03 2023-04-28 0.587 0 +0
2023-05-02 2023-04-27 0.575 0 +0
2023-04-28 2023-04-26 0.575 0 +0
2023-04-27 2023-04-25 0.575 0 +0
2023-04-26 2023-04-24 0.575 0 +0
2023-04-25 2023-04-21 0.643 0 +0
2023-04-24 2023-04-20 0.643 0 +0
2023-04-21 2023-04-19 0.643 0 +0
2023-04-20 2023-04-18 0.643 0 +0
2023-04-19 2023-04-17 0.643 0 +0
2023-04-18 2023-04-14 0.643 0 +0
2023-04-17 2023-04-13 0.643 0 +0
2023-04-14 2023-04-12 0.711 0 +0
2023-04-13 2023-04-11 0.711 0 +0
2023-04-12 2023-04-06 0.711 0 +0
2023-04-11 2023-04-04 0.677 0 +0
2023-04-06 2023-04-03 0.666 0 +0
2023-04-04 2023-03-31 0.598 0 +0
2023-04-03 2023-03-30 0.609 0 +0
2023-03-31 2023-03-29 0.621 0 +0
2023-03-30 2023-03-28 0.621 0 +0
2023-03-29 2023-03-27 0.632 0 +0
2023-03-28 2023-03-24 0.632 0 +0
2023-03-27 2023-03-23 0.564 0 +0
2023-03-24 2023-03-22 0.575 0 +0
2023-03-23 2023-03-21 0.575 0 +0
2023-03-22 2023-03-20 0.564 0 +0
2023-03-21 2023-03-17 0.598 0 +0
2023-03-20 2023-03-16 0.598 0 +0
2023-03-17 2023-03-15 0.609 0 +0
2023-03-16 2023-03-14 0.575 0 +0
2023-03-15 2023-03-13 0.654 0 +0
2023-03-14 2023-03-10 0.677 0 +0
2023-03-13 2023-03-09 0.745 0 +0
2023-03-10 2023-03-08 0.745 0 +0
2023-03-09 2023-03-07 0.767 0 +0
2023-03-08 2023-03-06 0.767 0 +0
2023-03-07 2023-03-03 0.824 0 +0
2023-03-06 2023-03-02 0.824 0 +0
2023-03-03 2023-03-01 0.891 0 +0
2023-03-02 2023-02-28 0.666 0 +0
2023-03-01 2023-02-27 0.666 0 -443
2022-09-13 2022-09-08 2.121 443 -1,329 0.00% 940
2020-07-06 2020-07-02 0.146 1,772 -26,587 0.00% 258
2020-07-02 2020-06-29 0.144 28,359 +26,587 0.01% 4,096
2020-05-04 2020-04-28 0.213 1,772 -485 0.00% 377
2018-05-11 2018-05-09 0.408 2,257 -11,284 0.00% 920
2018-03-29 2018-03-27 0.461 13,541 -11,283 0.00% 6,240
2018-03-23 2018-03-21 0.532 24,824 -5,642 0.01% 13,200
2018-03-21 2018-03-19 0.585 30,466 +16,925 0.01% 17,820
2017-11-14 2017-11-10 0.709 13,541 -5,641 0.00% 9,600
2017-11-13 2017-11-09 0.744 19,182 +5,641 0.01% 14,280
2017-10-18 2017-10-16 0.922 13,541 -282 0.00% 12,480
2017-08-09 2017-08-07 0.727 13,823 -5,642 0.00% 10,045
2017-08-08 2017-08-04 0.744 19,465 -84,628 0.01% 14,490
2017-08-02 2017-07-31 0.620 104,093 -5,642 0.03% 64,575
2017-08-01 2017-07-28 0.620 109,735 +5,642 0.03% 68,075
2017-07-18 2017-07-14 0.567 104,093 -86,885 0.03% 59,040
2017-07-14 2017-07-12 0.603 190,978 +53,034 0.05% 115,090
2017-07-13 2017-07-11 0.585 137,944 -5,642 0.04% 80,685
2017-07-12 2017-07-10 0.585 143,586 +33,851 0.04% 83,985
2017-07-07 2017-07-05 0.585 109,735 -5,642 0.03% 64,185
2017-06-30 2017-06-28 0.532 115,377 +95,912 0.03% 61,350
2016-03-23 2016-03-21 2.446 19,465 -2,256 0.01% 47,611
2016-03-15 2016-03-11 2.340 21,721 +5,642 0.01% 50,819
2016-03-11 2016-03-09 2.393 16,079 -2,257 0.00% 38,474
2016-03-10 2016-03-08 2.535 18,336 +4,513 0.01% 46,475
2016-03-09 2016-03-07 2.747 13,823 -2,256 0.00% 37,976
2016-03-08 2016-03-04 2.623 16,079 +3,385 0.00% 42,179
2016-03-07 2016-03-03 2.676 12,694 -1,129 0.00% 33,974
2016-03-02 2016-02-29 2.162 13,823 -3,385 0.00% 29,891
2016-03-01 2016-02-26 2.127 17,208 +4,514 0.00% 36,600
2016-02-25 2016-02-23 2.003 12,694 -3,385 0.00% 25,424
2016-02-24 2016-02-22 2.003 16,079 +5,641 0.00% 32,204
2016-02-23 2016-02-19 1.985 10,438 -5,641 0.00% 20,721
2016-02-22 2016-02-18 2.074 16,079 -2,257 0.00% 33,344
2016-02-17 2016-02-15 1.595 18,336 -2,257 0.01% 29,250
2016-02-01 2016-01-28 1.737 20,593 +3,385 0.01% 35,770
2016-01-26 2016-01-22 1.648 17,208 -8,463 0.00% 28,365
2016-01-13 2016-01-11 2.198 25,671 +5,642 0.01% 56,421
2016-01-12 2016-01-08 2.304 20,029 -15,797 0.01% 46,151
2016-01-11 2016-01-07 2.216 35,826 -7,899 0.01% 79,375
2016-01-08 2016-01-06 2.322 43,725 -5,642 0.01% 101,526
2016-01-07 2016-01-05 2.251 49,367 +5,642 0.01% 111,126
2016-01-05 2015-12-31 2.286 43,725 +15,798 0.01% 99,976
2016-01-04 2015-12-29 2.322 27,927 +3,385 0.01% 64,844
2015-12-30 2015-12-28 2.038 24,542 -5,642 0.01% 50,025
2015-12-29 2015-12-24 2.074 30,184 +9,309 0.01% 62,595
2015-12-28 2015-12-22 2.056 20,875 -3,385 0.03% 42,920
2015-12-23 2015-12-21 2.162 24,260 +14,669 0.04% 52,460
2015-12-08 2015-12-04 2.216 9,591 -9,027 0.02% 21,250
2015-11-24 2015-11-20 2.187 18,618 -15,944 0.03% 40,708
2015-10-15 2015-10-13 3.666 34,562 -2,618 0.03% 126,720
2015-10-14 2015-10-12 2.998 37,180 -10,474 0.03% 111,469
2015-09-01 2015-08-28 2.731 47,654 -4,189 0.04% 130,131
2015-08-25 2015-08-21 3.151 51,843 -7,855 0.05% 163,350
2015-08-14 2015-08-12 5.538 59,698 -1,571 0.05% 330,600
2015-08-13 2015-08-11 5.729 61,269 +2,618 0.06% 351,000
2015-08-12 2015-08-10 5.824 58,651 +2,619 0.05% 341,602
2015-08-11 2015-08-07 6.111 56,032 +5,760 0.05% 342,398
2015-08-05 2015-08-03 5.920 50,272 +2,618 0.05% 297,600
2015-07-23 2015-07-21 7.543 47,654 -1,047 0.04% 359,452
2015-07-22 2015-07-20 7.829 48,701 +2,618 0.04% 381,300
2015-07-21 2015-07-17 8.402 46,083 -2,618 0.04% 387,202
2015-07-16 2015-07-14 7.257 48,701 +1,466 0.04% 353,400
2015-07-15 2015-07-13 7.925 47,235 -3,037 0.04% 374,332
2015-07-07 2015-07-03 6.493 50,272 +4,713 0.05% 326,400
2015-07-06 2015-07-02 7.543 45,559 +5,237 0.04% 343,650
2015-07-03 2015-06-30 8.020 40,322 +2,618 0.04% 323,397
2015-07-02 2015-06-29 8.307 37,704 +1,047 0.03% 313,200
2015-06-30 2015-06-26 9.548 36,657 -2,618 0.03% 350,003
2015-06-29 2015-06-25 10.121 39,275 -9,950 0.04% 397,500
2015-06-26 2015-06-24 9.739 49,225 +1,048 0.04% 479,403
2015-06-25 2015-06-23 9.453 48,177 +10,473 0.04% 455,396
2015-06-23 2015-06-19 9.548 37,704 +2,618 0.03% 360,000
2015-06-22 2015-06-18 10.121 35,086 +7,332 0.03% 355,103
2015-06-18 2015-06-16 9.357 27,754 +2,618 0.02% 259,697
2015-06-17 2015-06-15 9.548 25,136 +3,142 0.02% 240,000
2015-06-15 2015-06-11 10.121 21,994 +1,571 0.02% 222,600
2015-06-10 2015-06-08 11.076 20,423 +2,618 0.02% 226,200
2015-06-08 2015-06-04 11.458 17,805 +10,474 0.02% 204,004
2015-06-05 2015-06-03 11.649 7,331 -3,142 0.01% 85,396
2015-06-04 2015-06-02 12.412 10,473 -14,139 0.01% 129,996
2015-06-03 2015-06-01 11.458 24,612 -2,619 0.02% 281,996
2015-06-02 2015-05-29 11.076 27,231 -942 0.02% 301,603
2015-06-01 2015-05-28 11.267 28,173 +9,321 0.03% 317,417
2015-05-29 2015-05-27 11.076 18,852 +6,284 0.02% 208,800
2015-05-27 2015-05-22 11.458 12,568 +5,237 0.01% 144,000
2015-05-22 2015-05-20 11.840 7,331 +2,618 0.01% 86,796
2015-05-21 2015-05-19 13.176 4,713 -7,960 0.00% 62,100
2015-05-20 2015-05-18 13.749 12,673 -34,667 0.01% 174,243
2015-05-11 2015-05-07 13.558 47,340 -20,213 0.04% 641,846
2015-05-05 2015-04-30 16.041 67,553 -26,183 0.07% 1,083,599
2015-04-30 2015-04-28 14.131 93,736 +23,565 0.10% 1,324,594
2015-04-29 2015-04-27 12.603 70,171 +3,665 0.08% 884,395
2015-04-27 2015-04-23 13.176 66,506 -52,366 0.07% 876,303
2015-04-24 2015-04-22 13.367 118,872 +19,480 0.13% 1,588,994
2015-04-23 2015-04-21 12.412 99,392 +33,724 0.11% 1,233,699
2015-04-22 2015-04-20 12.031 65,668 -1,571 0.07% 790,021
2015-04-20 2015-04-16 11.267 67,239 +26,183 0.07% 757,561
2015-04-17 2015-04-15 10.694 41,056 -68,600 0.04% 439,045
2015-04-16 2015-04-14 12.603 109,656 +79,597 0.12% 1,382,041
2015-04-15 2015-04-13 8.975 30,059 -2,618 0.03% 269,784
2015-04-13 2015-04-09 8.784 32,677 +6,284 0.04% 287,041
2015-04-08 2015-04-01 9.739 26,393 -3,142 0.03% 257,042
2015-04-02 2015-03-31 9.166 29,535 +524 0.03% 270,721
2015-04-01 2015-03-30 9.357 29,011 -1,571 0.03% 271,458
2015-03-30 2015-03-26 8.402 30,582 +1,571 0.03% 256,959
2015-03-27 2015-03-25 9.071 29,011 +5,551 0.03% 263,148
2015-03-25 2015-03-23 9.739 23,460 +523 0.03% 228,477
2015-03-24 2015-03-20 8.880 22,937 -1,047 0.02% 203,673
2015-03-18 2015-03-16 8.402 23,984 -37,285 0.03% 201,520
2015-03-17 2015-03-13 6.970 61,269 +2,618 0.07% 427,049
2015-03-16 2015-03-12 6.970 58,651 -1,047 0.06% 408,802
2015-03-13 2015-03-11 7.447 59,698 -524 0.06% 444,599
2015-03-12 2015-03-10 6.397 60,222 +1,571 0.06% 385,252
2015-03-02 2015-02-26 6.588 58,651 -1,047 0.06% 386,402
2015-02-24 2015-02-18 6.493 59,698 +25,764 0.06% 387,600
2015-02-11 2015-02-09 6.684 33,934 +1,048 0.04% 226,802
2015-02-04 2015-02-02 6.779 32,886 -2,619 0.04% 222,938
2015-02-03 2015-01-30 7.066 35,505 +524 0.04% 250,863
2015-01-30 2015-01-28 6.588 34,981 -20,947 0.04% 230,460
2015-01-29 2015-01-27 6.493 55,928 +23,042 0.06% 363,122
2015-01-13 2015-01-09 6.493 32,886 -4,713 0.04% 213,518
2015-01-12 2015-01-08 6.875 37,599 +1,571 0.04% 258,478
2015-01-08 2015-01-06 6.493 36,028 +523 0.04% 233,918
2015-01-05 2014-12-31 6.302 35,505 +8,903 0.04% 223,742
2015-01-02 2014-12-29 6.684 26,602 +3,142 0.03% 177,798
2014-12-15 2014-12-11 7.638 23,460 -5,237 0.03% 179,198
2014-12-10 2014-12-08 7.829 28,697 +1,047 0.03% 224,680
2014-12-08 2014-12-04 10.503 27,650 +3,666 0.03% 290,404
2014-12-05 2014-12-03 10.885 23,984 +7,855 0.03% 261,060
2014-12-04 2014-12-02 12.603 16,129 -2,618 0.02% 203,281
2014-12-03 2014-12-01 12.031 18,747 -524 0.02% 225,537
2014-12-01 2014-11-27 14.131 19,271 -7,855 0.02% 272,321
2014-11-28 2014-11-26 13.176 27,126 -2,618 0.03% 357,420
2014-11-26 2014-11-24 13.940 29,744 -6,389 0.03% 414,636
2014-11-25 2014-11-21 16.232 36,133 +20,423 0.04% 586,499
2014-11-24 2014-11-20 11.649 15,710 -5,237 0.02% 183,000
2014-11-14 2014-11-12 12.221 20,947 +5,237 0.02% 256,004
2014-11-13 2014-11-11 13.367 15,710 +2,618 0.02% 210,000
2014-11-12 2014-11-10 13.940 13,092 -2,618 0.01% 182,504
2014-11-10 2014-11-06 13.558 15,710 +1,047 0.02% 213,000
2014-11-07 2014-11-05 13.940 14,663 +2,095 0.02% 204,404
2014-11-06 2014-11-04 14.513 12,568 +7,855 0.01% 182,400
2014-11-04 2014-10-31 12.603 4,713 -524 0.01% 59,400
2014-11-03 2014-10-30 11.840 5,237 -4,713 0.01% 62,004
2014-10-30 2014-10-28 15.277 9,950 +2,619 0.01% 152,005
2014-10-29 2014-10-27 21.006 7,331 +5,236 0.01% 153,993
2014-10-27 2014-10-23 21.388 2,095 -5,236 0.00% 44,807
2014-10-23 2014-10-21 21.006 7,331 -5,237 0.01% 153,993
2014-10-22 2014-10-20 22.151 12,568 +5,237 0.01% 278,400
2014-10-16 2014-10-14 22.151 7,331 -5,237 0.01% 162,392
2014-10-15 2014-10-13 23.488 12,568 +10,473 0.01% 295,200
2014-10-14 2014-10-10 21.770 2,095 -5,236 0.00% 45,607
2014-10-13 2014-10-09 21.197 7,331 +5,236 0.01% 155,393
2014-10-09 2014-10-07 21.961 2,095 -10,473 0.00% 46,007
2014-10-08 2014-10-06 17.568 12,568 +10,473 0.01% 220,800
2014-09-29 2014-09-25 16.041 2,095 -10,473 0.00% 33,605
2014-09-26 2014-09-24 16.232 12,568 +10,473 0.01% 204,000
2014-09-25 2014-09-23 13.749 2,095 -10,473 0.00% 28,805
2014-09-23 2014-09-19 11.267 12,568 +10,473 0.01% 141,600
2014-09-05 2014-09-03 8.975 2,095 -5,236 0.00% 18,803
2014-09-04 2014-09-02 11.649 7,331 +5,236 0.01% 85,396
2013-11-22 2013-11-20 5.442 2,095 -523 0.00% 11,402
2011-11-15 2011-11-11 4.354 2,618 -524 0.00% 11,399
2011-09-01 2011-08-30 8.020 3,142 -3,142 0.00% 25,200
2011-08-11 2011-08-09 6.875 6,284 -2,095 0.01% 43,200
2011-08-10 2011-08-08 6.970 8,379 +2,095 0.01% 58,402
2011-05-24 2011-05-20 7.066 6,284 -10,473 0.01% 44,400
2011-05-23 2011-05-19 7.066 16,757 +10,473 0.02% 118,397
2011-05-09 2011-05-05 5.920 6,284 -2,095 0.01% 37,200
2011-05-03 2011-04-28 5.633 8,379 +2,095 0.01% 47,202
2011-04-28 2011-04-26 5.156 6,284 -1,571 0.01% 32,400
2011-04-27 2011-04-21 4.965 7,855 -5,237 0.01% 39,000
2011-04-19 2011-04-15 4.297 13,092 +1,571 0.01% 56,251
2011-04-14 2011-04-12 3.762 11,521 -4,189 0.01% 43,341
2011-04-01 2011-03-30 3.418 15,710 -10,473 0.02% 53,700
2011-03-31 2011-03-29 3.380 26,183 -5,237 0.03% 88,499
2011-03-30 2011-03-28 3.304 31,420 -5,237 0.03% 103,800
2011-03-22 2011-03-18 2.807 36,657 +5,237 0.04% 102,901
2010-12-17 2010-12-15 3.113 31,420 +5,237 0.03% 97,800
2010-12-13 2010-12-09 3.323 26,183 +10,473 0.03% 86,999
2010-12-07 2010-12-03 3.590 15,710 -10,473 0.02% 56,400
2010-12-01 2010-11-29 2.826 26,183 +10,473 0.03% 73,999
2010-11-30 2010-11-26 3.514 15,710 -10,473 0.02% 55,200
2010-06-25 2010-06-23 2.578 26,183 +5,236 0.03% 67,499
2010-04-21 2010-04-19 3.399 20,947 +4,190 0.02% 71,201
2010-03-25 2010-03-23 3.915 16,757 -1,571 0.02% 65,599
2010-02-12 2010-02-10 3.781 18,328 +10,473 0.02% 69,299
2009-09-24 2009-09-22 4.201 7,855 -5,237 0.01% 33,000
2009-06-12 2009-06-10 4.029 13,092 +5,237 0.01% 52,751
2008-10-21 2008-10-17 5.729 7,855 -1,257 0.01% 45,000
2008-10-20 2008-10-16 5.729 9,112 -2,094 0.01% 52,201
2008-01-29 2008-01-25 7.638 11,206 -1,048 0.01% 85,596
2007-12-11 2007-12-07 8.402 12,254 -5,236 0.01% 102,962
2007-12-06 2007-12-04 8.402 17,490 +2,618 0.02% 146,956
2007-12-03 2007-11-29 7.925 14,872 -1,047 0.02% 117,859
2007-11-23 2007-11-21 6.493 15,919 -3,142 0.02% 103,357
2007-11-21 2007-11-19 6.111 19,061 +3,142 0.02% 116,477
2007-11-20 2007-11-16 6.111 15,919 -3,666 0.02% 97,277
2007-11-09 2007-11-07 6.397 19,585 -5,237 0.02% 125,289
2007-10-26 2007-10-24 5.729 24,822 +5,237 0.03% 142,201
2007-09-17 2007-09-13 6.493 19,585 -6,284 0.02% 127,159
2007-09-06 2007-09-04 6.206 25,869 +5,237 0.03% 160,549
2007-09-05 2007-09-03 6.302 20,632 -5,237 0.02% 130,017
2007-09-04 2007-08-31 5.729 25,869 +5,237 0.03% 148,199
2007-08-29 2007-08-27 6.397 20,632 -5,237 0.03% 131,987
2007-08-24 2007-08-22 5.729 25,869 +5,237 0.03% 148,199
2007-08-17 2007-08-15 6.875 20,632 -2,619 0.03% 141,837
2007-06-28 2007-06-26 7.352 23,251 +1,571 0.03% 170,941
2007-06-27 2007-06-25 7.543 21,680 +2,619 0.03% 163,531
2007-06-26 2007-06-22 19,061 0.02%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top