History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 30,750 | +0 | 0.00% | 9,071 |
| 2025-10-13 | 2025-10-09 | 0.315 | 30,750 | +0 | 0.00% | 9,686 |
| 2025-10-10 | 2025-10-08 | 0.295 | 30,750 | +0 | 0.00% | 9,071 |
| 2025-10-09 | 2025-10-06 | 0.290 | 30,750 | +0 | 0.00% | 8,918 |
| 2025-10-08 | 2025-10-03 | 0.290 | 30,750 | +0 | 0.00% | 8,918 |
| 2025-10-06 | 2025-10-02 | 0.290 | 30,750 | +0 | 0.00% | 8,918 |
| 2025-10-03 | 2025-09-30 | 0.295 | 30,750 | +0 | 0.00% | 9,071 |
| 2025-10-02 | 2025-09-29 | 0.290 | 30,750 | +0 | 0.00% | 8,918 |
| 2025-09-30 | 2025-09-26 | 0.295 | 30,750 | +0 | 0.00% | 9,071 |
| 2025-09-29 | 2025-09-25 | 0.295 | 30,750 | +0 | 0.00% | 9,071 |
| 2025-09-26 | 2025-09-24 | 0.290 | 30,750 | +0 | 0.00% | 8,918 |
| 2025-09-25 | 2025-09-23 | 0.285 | 30,750 | +0 | 0.00% | 8,764 |
| 2025-09-24 | 2025-09-22 | 0.285 | 30,750 | +0 | 0.00% | 8,764 |
| 2025-09-23 | 2025-09-19 | 0.280 | 30,750 | +0 | 0.00% | 8,610 |
| 2025-09-22 | 2025-09-18 | 0.295 | 30,750 | +0 | 0.00% | 9,071 |
| 2025-09-19 | 2025-09-17 | 0.295 | 30,750 | +0 | 0.00% | 9,071 |
| 2025-09-18 | 2025-09-16 | 0.290 | 30,750 | +0 | 0.00% | 8,918 |
| 2025-09-17 | 2025-09-15 | 0.290 | 30,750 | +0 | 0.00% | 8,918 |
| 2025-09-16 | 2025-09-12 | 0.280 | 30,750 | +0 | 0.00% | 8,610 |
| 2025-09-15 | 2025-09-11 | 0.280 | 30,750 | +0 | 0.00% | 8,610 |
| 2025-09-12 | 2025-09-10 | 0.290 | 30,750 | +0 | 0.00% | 8,918 |
| 2025-09-11 | 2025-09-09 | 0.290 | 30,750 | +0 | 0.00% | 8,918 |
| 2025-09-10 | 2025-09-08 | 0.290 | 30,750 | +0 | 0.00% | 8,918 |
| 2025-09-09 | 2025-09-05 | 0.300 | 30,750 | +0 | 0.00% | 9,225 |
| 2025-09-08 | 2025-09-04 | 0.320 | 30,750 | +0 | 0.00% | 9,840 |
| 2025-09-05 | 2025-09-03 | 0.300 | 30,750 | +0 | 0.00% | 9,225 |
| 2025-09-04 | 2025-09-02 | 0.300 | 30,750 | +0 | 0.00% | 9,225 |
| 2025-09-03 | 2025-09-01 | 0.290 | 30,750 | +0 | 0.00% | 8,918 |
| 2025-09-02 | 2025-08-29 | 0.290 | 30,750 | +0 | 0.00% | 8,918 |
| 2025-09-01 | 2025-08-28 | 0.295 | 30,750 | +0 | 0.00% | 9,071 |
| 2025-08-29 | 2025-08-27 | 0.300 | 30,750 | +0 | 0.00% | 9,225 |
| 2025-08-28 | 2025-08-26 | 0.320 | 30,750 | +0 | 0.00% | 9,840 |
| 2025-08-27 | 2025-08-25 | 0.315 | 30,750 | +0 | 0.00% | 9,686 |
| 2025-08-26 | 2025-08-22 | 0.315 | 30,750 | +0 | 0.00% | 9,686 |
| 2025-08-25 | 2025-08-21 | 0.335 | 30,750 | +0 | 0.00% | 10,301 |
| 2025-08-22 | 2025-08-20 | 0.340 | 30,750 | +0 | 0.00% | 10,455 |
| 2025-08-21 | 2025-08-19 | 0.310 | 30,750 | +0 | 0.00% | 9,532 |
| 2025-08-20 | 2025-08-18 | 0.315 | 30,750 | +0 | 0.00% | 9,686 |
| 2025-08-19 | 2025-08-15 | 0.295 | 30,750 | +0 | 0.00% | 9,071 |
| 2025-08-18 | 2025-08-14 | 0.300 | 30,750 | +0 | 0.00% | 9,225 |
| 2025-08-15 | 2025-08-13 | 0.305 | 30,750 | +0 | 0.00% | 9,379 |
| 2025-08-14 | 2025-08-12 | 0.295 | 30,750 | +0 | 0.00% | 9,071 |
| 2025-08-13 | 2025-08-11 | 0.310 | 30,750 | +0 | 0.00% | 9,532 |
| 2025-08-12 | 2025-08-08 | 0.295 | 30,750 | +0 | 0.00% | 9,071 |
| 2025-08-11 | 2025-08-07 | 0.255 | 30,750 | +0 | 0.00% | 7,841 |
| 2025-08-08 | 2025-08-06 | 0.255 | 30,750 | +0 | 0.00% | 7,841 |
| 2025-08-07 | 2025-08-05 | 0.247 | 30,750 | +0 | 0.00% | 7,595 |
| 2025-08-06 | 2025-08-04 | 0.255 | 30,750 | +0 | 0.00% | 7,841 |
| 2025-08-05 | 2025-08-01 | 0.250 | 30,750 | +0 | 0.00% | 7,688 |
| 2025-08-04 | 2025-07-31 | 0.270 | 30,750 | +0 | 0.00% | 8,302 |
| 2025-08-01 | 2025-07-30 | 0.290 | 30,750 | +0 | 0.00% | 8,918 |
| 2025-07-31 | 2025-07-29 | 0.290 | 30,750 | +0 | 0.00% | 8,918 |
| 2025-07-30 | 2025-07-28 | 0.295 | 30,750 | +0 | 0.00% | 9,071 |
| 2025-07-29 | 2025-07-25 | 0.290 | 30,750 | +0 | 0.00% | 8,918 |
| 2025-07-28 | 2025-07-24 | 0.275 | 30,750 | +0 | 0.00% | 8,456 |
| 2025-07-25 | 2025-07-23 | 0.260 | 30,750 | +0 | 0.00% | 7,995 |
| 2025-07-24 | 2025-07-22 | 0.280 | 30,750 | +0 | 0.00% | 8,610 |
| 2025-07-23 | 2025-07-21 | 0.295 | 30,750 | +0 | 0.00% | 9,071 |
| 2025-07-22 | 2025-07-18 | 0.305 | 30,750 | +0 | 0.00% | 9,379 |
| 2025-07-21 | 2025-07-17 | 0.285 | 30,750 | +0 | 0.00% | 8,764 |
| 2025-07-18 | 2025-07-16 | 0.270 | 30,750 | +0 | 0.00% | 8,302 |
| 2025-07-17 | 2025-07-15 | 0.270 | 30,750 | +0 | 0.00% | 8,302 |
| 2025-07-16 | 2025-07-14 | 0.300 | 30,750 | +0 | 0.00% | 9,225 |
| 2025-07-15 | 2025-07-11 | 0.290 | 30,750 | +0 | 0.00% | 8,918 |
| 2025-07-14 | 2025-07-10 | 0.290 | 30,750 | +0 | 0.00% | 8,918 |
| 2025-07-11 | 2025-07-09 | 0.405 | 30,750 | +0 | 0.00% | 12,454 |
| 2025-07-10 | 2025-07-08 | 0.405 | 30,750 | +0 | 0.00% | 12,454 |
| 2025-07-09 | 2025-07-07 | 0.360 | 30,750 | +5,000 | 0.00% | 11,070 |
| 2025-05-14 | 2025-05-12 | 0.192 | 25,750 | +2,930 | 0.00% | 4,939 |
| 2022-09-13 | 2022-09-08 | 2.121 | 22,820 | -1,551 | 0.00% | 48,409 |
| 2020-08-28 | 2020-08-26 | 0.196 | 24,371 | -4,431 | 0.01% | 4,785 |
| 2020-05-04 | 2020-04-28 | 0.213 | 28,802 | -7,870 | 0.01% | 6,126 |
| 2017-08-01 | 2017-07-28 | 0.620 | 36,672 | -28,210 | 0.01% | 22,750 |
| 2017-07-17 | 2017-07-13 | 0.567 | 64,882 | -112,838 | 0.02% | 36,800 |
| 2017-07-14 | 2017-07-12 | 0.603 | 177,720 | +112,838 | 0.05% | 107,100 |
| 2017-06-30 | 2017-06-28 | 0.532 | 64,882 | +28,210 | 0.02% | 34,500 |
| 2016-11-25 | 2016-11-23 | 2.464 | 36,672 | +11,283 | 0.01% | 90,349 |
| 2016-11-16 | 2016-11-14 | 2.286 | 25,389 | -5,641 | 0.01% | 58,051 |
| 2016-10-18 | 2016-10-14 | 2.127 | 31,030 | -5,642 | 0.01% | 65,999 |
| 2016-09-29 | 2016-09-27 | 2.056 | 36,672 | +11,283 | 0.01% | 75,399 |
| 2016-09-28 | 2016-09-26 | 2.056 | 25,389 | -11,283 | 0.01% | 52,201 |
| 2016-08-31 | 2016-08-29 | 1.967 | 36,672 | +11,283 | 0.01% | 72,149 |
| 2016-08-30 | 2016-08-26 | 2.038 | 25,389 | -11,283 | 0.01% | 51,751 |
| 2016-08-26 | 2016-08-24 | 2.003 | 36,672 | +11,283 | 0.01% | 73,449 |
| 2016-08-24 | 2016-08-22 | 2.127 | 25,389 | -11,283 | 0.01% | 54,001 |
| 2016-07-29 | 2016-07-27 | 1.719 | 36,672 | -5,642 | 0.01% | 63,049 |
| 2016-05-27 | 2016-05-25 | 2.038 | 42,314 | +5,642 | 0.01% | 86,250 |
| 2016-05-05 | 2016-05-03 | 2.322 | 36,672 | -11,284 | 0.01% | 85,149 |
| 2016-05-03 | 2016-04-28 | 2.198 | 47,956 | +11,284 | 0.01% | 105,400 |
| 2016-04-14 | 2016-04-12 | 2.251 | 36,672 | -5,642 | 0.01% | 82,549 |
| 2016-04-06 | 2016-04-01 | 2.162 | 42,314 | +5,642 | 0.01% | 91,500 |
| 2016-03-22 | 2016-03-18 | 2.481 | 36,672 | -22,568 | 0.01% | 90,999 |
| 2016-03-16 | 2016-03-14 | 2.286 | 59,240 | -7,899 | 0.02% | 135,450 |
| 2016-03-15 | 2016-03-11 | 2.340 | 67,139 | -22,567 | 0.02% | 157,081 |
| 2016-03-14 | 2016-03-10 | 2.286 | 89,706 | +13,540 | 0.02% | 205,110 |
| 2016-03-11 | 2016-03-09 | 2.393 | 76,166 | -3,385 | 0.02% | 182,251 |
| 2016-03-10 | 2016-03-08 | 2.535 | 79,551 | +11,284 | 0.02% | 201,631 |
| 2016-03-09 | 2016-03-07 | 2.747 | 68,267 | -41,750 | 0.02% | 187,550 |
| 2016-03-08 | 2016-03-04 | 2.623 | 110,017 | +5,642 | 0.03% | 288,600 |
| 2016-03-04 | 2016-03-02 | 2.570 | 104,375 | +4,514 | 0.03% | 268,250 |
| 2016-03-03 | 2016-03-01 | 2.251 | 99,861 | -5,642 | 0.03% | 224,789 |
| 2016-03-02 | 2016-02-29 | 2.162 | 105,503 | -5,642 | 0.03% | 228,139 |
| 2016-03-01 | 2016-02-26 | 2.127 | 111,145 | -16,926 | 0.03% | 236,399 |
| 2016-02-29 | 2016-02-25 | 1.843 | 128,071 | +11,284 | 0.04% | 236,080 |
| 2016-02-26 | 2016-02-24 | 1.914 | 116,787 | +11,284 | 0.03% | 223,560 |
| 2016-02-23 | 2016-02-19 | 1.985 | 105,503 | +11,283 | 0.03% | 209,439 |
| 2016-02-22 | 2016-02-18 | 2.074 | 94,220 | +7,335 | 0.03% | 195,391 |
| 2016-02-19 | 2016-02-17 | 1.666 | 86,885 | +16,926 | 0.02% | 144,760 |
| 2016-02-18 | 2016-02-16 | 1.666 | 69,959 | -27,082 | 0.02% | 116,559 |
| 2016-02-17 | 2016-02-15 | 1.595 | 97,041 | +27,082 | 0.03% | 154,801 |
| 2016-02-15 | 2016-02-11 | 1.631 | 69,959 | -28,210 | 0.02% | 114,079 |
| 2016-02-11 | 2016-02-04 | 1.684 | 98,169 | +11,284 | 0.03% | 165,300 |
| 2016-02-03 | 2016-02-01 | 1.737 | 86,885 | +5,642 | 0.02% | 150,920 |
| 2016-02-02 | 2016-01-29 | 1.772 | 81,243 | -5,642 | 0.02% | 144,000 |
| 2016-01-25 | 2016-01-21 | 1.489 | 86,885 | -11,284 | 0.02% | 129,360 |
| 2016-01-22 | 2016-01-20 | 1.684 | 98,169 | -11,284 | 0.03% | 165,300 |
| 2016-01-20 | 2016-01-18 | 1.985 | 109,453 | -5,642 | 0.03% | 217,281 |
| 2016-01-18 | 2016-01-14 | 2.145 | 115,095 | +11,284 | 0.03% | 246,841 |
| 2016-01-14 | 2016-01-12 | 2.233 | 103,811 | +1,129 | 0.03% | 231,840 |
| 2016-01-13 | 2016-01-11 | 2.198 | 102,682 | +27,081 | 0.03% | 225,679 |
| 2016-01-05 | 2015-12-31 | 2.286 | 75,601 | +39,493 | 0.02% | 172,859 |
| 2015-12-30 | 2015-12-28 | 2.038 | 36,108 | -5,642 | 0.01% | 73,600 |
| 2015-12-29 | 2015-12-24 | 2.074 | 41,750 | +22,568 | 0.01% | 86,580 |
| 2015-12-28 | 2015-12-22 | 2.056 | 19,182 | -5,642 | 0.03% | 39,439 |
| 2015-12-23 | 2015-12-21 | 2.162 | 24,824 | +5,642 | 0.04% | 53,679 |
| 2015-12-22 | 2015-12-18 | 2.091 | 19,182 | +5,641 | 0.03% | 40,119 |
| 2015-12-15 | 2015-12-11 | 2.109 | 13,541 | -5,641 | 0.02% | 28,561 |
| 2015-12-14 | 2015-12-10 | 2.074 | 19,182 | +5,641 | 0.03% | 39,779 |
| 2015-12-09 | 2015-12-07 | 2.180 | 13,541 | -5,641 | 0.02% | 29,521 |
| 2015-12-08 | 2015-12-04 | 2.216 | 19,182 | +5,641 | 0.03% | 42,499 |
| 2015-11-24 | 2015-11-20 | 2.187 | 13,541 | -11,595 | 0.02% | 29,607 |
| 2015-11-17 | 2015-11-13 | 2.540 | 25,136 | -13,092 | 0.02% | 63,840 |
| 2015-11-09 | 2015-11-05 | 3.265 | 38,228 | -5,236 | 0.03% | 124,831 |
| 2015-10-26 | 2015-10-22 | 3.666 | 43,464 | +5,236 | 0.04% | 159,359 |
| 2015-10-23 | 2015-10-20 | 3.628 | 38,228 | +5,237 | 0.03% | 138,701 |
| 2015-10-19 | 2015-10-15 | 3.609 | 32,991 | -5,237 | 0.03% | 119,070 |
| 2015-08-27 | 2015-08-25 | 2.463 | 38,228 | -1,571 | 0.03% | 94,171 |
| 2015-08-24 | 2015-08-20 | 3.208 | 39,799 | -12,044 | 0.04% | 127,681 |
| 2015-08-14 | 2015-08-12 | 5.538 | 51,843 | +7,855 | 0.05% | 287,100 |
| 2015-08-11 | 2015-08-07 | 6.111 | 43,988 | +8,379 | 0.04% | 268,800 |
| 2015-07-29 | 2015-07-27 | 6.588 | 35,609 | -6,494 | 0.03% | 234,598 |
| 2015-07-28 | 2015-07-24 | 7.638 | 42,103 | +3,666 | 0.04% | 321,601 |
| 2015-07-24 | 2015-07-22 | 7.734 | 38,437 | -3,666 | 0.03% | 297,269 |
| 2015-07-23 | 2015-07-21 | 7.543 | 42,103 | +3,666 | 0.04% | 317,581 |
| 2015-07-21 | 2015-07-17 | 8.402 | 38,437 | -2,619 | 0.03% | 322,958 |
| 2015-07-16 | 2015-07-14 | 7.257 | 41,056 | +2,619 | 0.04% | 297,924 |
| 2015-07-08 | 2015-07-06 | 5.442 | 38,437 | -1,885 | 0.03% | 209,189 |
| 2015-06-26 | 2015-06-24 | 9.739 | 40,322 | +12,044 | 0.04% | 392,696 |
| 2015-06-22 | 2015-06-18 | 10.121 | 28,278 | -5,237 | 0.03% | 286,200 |
| 2015-06-17 | 2015-06-15 | 9.548 | 33,515 | +6,284 | 0.03% | 320,003 |
| 2015-06-15 | 2015-06-11 | 10.121 | 27,231 | +3,142 | 0.02% | 275,603 |
| 2015-06-08 | 2015-06-04 | 11.458 | 24,089 | +1,571 | 0.02% | 276,003 |
| 2015-06-04 | 2015-06-02 | 12.412 | 22,518 | +5,237 | 0.02% | 279,504 |
| 2015-05-14 | 2015-05-12 | 15.277 | 17,281 | -1,571 | 0.02% | 264,000 |
| 2015-04-30 | 2015-04-28 | 14.131 | 18,852 | -2,618 | 0.02% | 266,400 |
| 2015-04-24 | 2015-04-22 | 13.367 | 21,470 | -1,048 | 0.02% | 286,995 |
| 2015-04-23 | 2015-04-21 | 12.412 | 22,518 | -2,618 | 0.02% | 279,504 |
| 2015-04-21 | 2015-04-17 | 12.221 | 25,136 | +2,618 | 0.03% | 307,200 |
| 2015-04-17 | 2015-04-15 | 10.694 | 22,518 | +5,237 | 0.02% | 240,803 |
| 2015-03-30 | 2015-03-26 | 8.402 | 17,281 | -2,618 | 0.02% | 145,200 |
| 2015-03-26 | 2015-03-24 | 9.453 | 19,899 | +1,047 | 0.02% | 188,097 |
| 2015-03-25 | 2015-03-23 | 9.739 | 18,852 | -1,047 | 0.02% | 183,600 |
| 2015-03-24 | 2015-03-20 | 8.880 | 19,899 | +1,047 | 0.02% | 176,697 |
| 2015-03-23 | 2015-03-19 | 9.357 | 18,852 | +1,571 | 0.02% | 176,400 |
| 2015-03-20 | 2015-03-18 | 9.357 | 17,281 | -2,618 | 0.02% | 161,700 |
| 2015-03-18 | 2015-03-16 | 8.402 | 19,899 | -1,048 | 0.02% | 167,197 |
| 2015-03-13 | 2015-03-11 | 7.447 | 20,947 | -2,618 | 0.02% | 156,002 |
| 2015-03-11 | 2015-03-09 | 6.302 | 23,565 | -10,473 | 0.03% | 148,500 |
| 2015-02-27 | 2015-02-25 | 6.684 | 34,038 | +5,236 | 0.04% | 227,497 |
| 2015-02-11 | 2015-02-09 | 6.684 | 28,802 | +2,619 | 0.03% | 192,502 |
| 2015-02-03 | 2015-01-30 | 7.066 | 26,183 | -2,619 | 0.03% | 184,997 |
| 2015-01-30 | 2015-01-28 | 6.588 | 28,802 | +2,619 | 0.03% | 189,752 |
| 2015-01-27 | 2015-01-23 | 6.779 | 26,183 | -5,237 | 0.03% | 177,498 |
| 2015-01-26 | 2015-01-22 | 7.066 | 31,420 | -6,284 | 0.03% | 222,000 |
| 2015-01-22 | 2015-01-20 | 7.066 | 37,704 | +7,331 | 0.04% | 266,400 |
| 2015-01-20 | 2015-01-16 | 7.161 | 30,373 | +2,095 | 0.03% | 217,502 |
| 2015-01-12 | 2015-01-08 | 6.875 | 28,278 | -2,618 | 0.03% | 194,400 |
| 2015-01-07 | 2015-01-05 | 6.206 | 30,896 | +2,618 | 0.03% | 191,748 |
| 2015-01-06 | 2015-01-02 | 6.493 | 28,278 | +2,618 | 0.03% | 183,600 |
| 2014-12-12 | 2014-12-10 | 7.829 | 25,660 | +12,045 | 0.03% | 200,902 |
| 2014-12-11 | 2014-12-09 | 7.638 | 13,615 | -1,571 | 0.01% | 103,997 |
| 2014-12-10 | 2014-12-08 | 7.829 | 15,186 | -2,095 | 0.02% | 118,897 |
| 2014-12-09 | 2014-12-05 | 10.694 | 17,281 | +1,571 | 0.02% | 184,800 |
| 2014-12-08 | 2014-12-04 | 10.503 | 15,710 | +1,571 | 0.02% | 165,000 |
| 2014-12-01 | 2014-11-27 | 14.131 | 14,139 | +1,047 | 0.02% | 199,800 |
| 2014-11-25 | 2014-11-21 | 16.232 | 13,092 | -5,760 | 0.01% | 212,505 |
| 2014-11-12 | 2014-11-10 | 13.940 | 18,852 | -5,237 | 0.02% | 262,800 |
| 2014-11-11 | 2014-11-07 | 13.940 | 24,089 | +3,142 | 0.03% | 335,804 |
| 2014-11-07 | 2014-11-05 | 13.940 | 20,947 | +1,571 | 0.02% | 292,004 |
| 2014-11-06 | 2014-11-04 | 14.513 | 19,376 | +4,190 | 0.02% | 281,204 |
| 2014-11-05 | 2014-11-03 | 12.412 | 15,186 | +3,142 | 0.02% | 188,496 |
| 2014-11-03 | 2014-10-30 | 11.840 | 12,044 | -1,048 | 0.01% | 142,596 |
| 2014-10-30 | 2014-10-28 | 15.277 | 13,092 | +1,048 | 0.01% | 200,005 |
| 2014-10-29 | 2014-10-27 | 21.006 | 12,044 | -1,571 | 0.01% | 252,993 |
| 2014-10-23 | 2014-10-21 | 21.006 | 13,615 | +1,047 | 0.01% | 285,993 |
| 2014-10-22 | 2014-10-20 | 22.151 | 12,568 | -6,284 | 0.01% | 278,400 |
| 2014-10-20 | 2014-10-16 | 20.624 | 18,852 | +5,237 | 0.02% | 388,800 |
| 2014-10-17 | 2014-10-15 | 21.388 | 13,615 | +523 | 0.01% | 291,193 |
| 2014-10-16 | 2014-10-14 | 22.151 | 13,092 | +1,048 | 0.01% | 290,007 |
| 2014-10-15 | 2014-10-13 | 23.488 | 12,044 | -1,571 | 0.01% | 282,892 |
| 2014-10-14 | 2014-10-10 | 21.770 | 13,615 | -5,237 | 0.01% | 296,392 |
| 2014-10-13 | 2014-10-09 | 21.197 | 18,852 | +524 | 0.02% | 399,600 |
| 2014-10-10 | 2014-10-08 | 21.388 | 18,328 | +1,047 | 0.02% | 391,992 |
| 2014-10-09 | 2014-10-07 | 21.961 | 17,281 | +5,237 | 0.02% | 379,500 |
| 2014-10-08 | 2014-10-06 | 17.568 | 12,044 | -7,332 | 0.01% | 211,594 |
| 2014-10-07 | 2014-10-03 | 16.041 | 19,376 | +5,237 | 0.02% | 310,805 |
| 2014-09-30 | 2014-09-26 | 16.423 | 14,139 | +1,047 | 0.02% | 232,200 |
| 2014-09-29 | 2014-09-25 | 16.041 | 13,092 | -9,426 | 0.01% | 210,005 |
| 2014-09-26 | 2014-09-24 | 16.232 | 22,518 | +10,474 | 0.02% | 365,505 |
| 2014-09-25 | 2014-09-23 | 13.749 | 12,044 | -6,284 | 0.01% | 165,595 |
| 2014-09-24 | 2014-09-22 | 13.558 | 18,328 | +3,665 | 0.02% | 248,495 |
| 2014-09-23 | 2014-09-19 | 11.267 | 14,663 | +2,619 | 0.02% | 165,204 |
| 2014-09-22 | 2014-09-18 | 9.548 | 12,044 | -4,190 | 0.01% | 114,997 |
| 2014-09-19 | 2014-09-17 | 7.734 | 16,234 | +2,619 | 0.02% | 125,552 |
| 2014-09-11 | 2014-09-08 | 7.734 | 13,615 | -2,619 | 0.01% | 105,297 |
| 2014-09-10 | 2014-09-05 | 8.211 | 16,234 | -2,618 | 0.02% | 133,303 |
| 2014-09-05 | 2014-09-03 | 8.975 | 18,852 | +5,237 | 0.02% | 169,200 |
| 2014-09-04 | 2014-09-02 | 11.649 | 13,615 | +1,571 | 0.01% | 158,596 |
| 2011-08-11 | 2011-08-09 | 6.875 | 12,044 | -1,048 | 0.01% | 82,798 |
| 2011-05-30 | 2011-05-26 | 7.257 | 13,092 | -2,618 | 0.01% | 95,002 |
| 2011-05-24 | 2011-05-20 | 7.066 | 15,710 | -2,618 | 0.02% | 111,000 |
| 2010-12-13 | 2010-12-09 | 3.323 | 18,328 | -4,190 | 0.02% | 60,899 |
| 2010-12-07 | 2010-12-03 | 3.590 | 22,518 | +4,190 | 0.02% | 80,841 |
| 2010-12-01 | 2010-11-29 | 2.826 | 18,328 | -5,237 | 0.02% | 51,799 |
| 2010-11-30 | 2010-11-26 | 3.514 | 23,565 | +10,473 | 0.03% | 82,800 |
| 2008-10-08 | 2008-10-03 | 6.015 | 13,092 | -20,946 | 0.01% | 78,752 |
| 2008-09-26 | 2008-09-24 | 6.684 | 34,038 | -10,474 | 0.04% | 227,497 |
| 2008-09-25 | 2008-09-23 | 6.875 | 44,512 | -5,236 | 0.05% | 306,002 |
| 2008-07-08 | 2008-07-04 | 8.116 | 49,748 | -10,474 | 0.05% | 403,747 |
| 2007-12-06 | 2007-12-04 | 8.402 | 60,222 | -2,094 | 0.07% | 506,002 |
| 2007-09-18 | 2007-09-14 | 6.493 | 62,316 | -1,048 | 0.07% | 404,597 |
| 2007-07-24 | 2007-07-20 | 7.638 | 63,364 | +5,237 | 0.08% | 484,002 |
| 2007-06-26 | 2007-06-22 | 58,127 | 0.07% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy