History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-10-13 | 2025-10-09 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-10-10 | 2025-10-08 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-10-09 | 2025-10-06 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-10-08 | 2025-10-03 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-10-06 | 2025-10-02 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-10-03 | 2025-09-30 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-10-02 | 2025-09-29 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-09-30 | 2025-09-26 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-29 | 2025-09-25 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-26 | 2025-09-24 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-09-25 | 2025-09-23 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-09-24 | 2025-09-22 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-09-23 | 2025-09-19 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-09-22 | 2025-09-18 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-19 | 2025-09-17 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-18 | 2025-09-16 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-09-17 | 2025-09-15 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-09-16 | 2025-09-12 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-09-15 | 2025-09-11 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-09-12 | 2025-09-10 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-09-11 | 2025-09-09 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-09-10 | 2025-09-08 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-09-09 | 2025-09-05 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-09-08 | 2025-09-04 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-09-05 | 2025-09-03 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-09-04 | 2025-09-02 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-09-03 | 2025-09-01 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-09-02 | 2025-08-29 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-09-01 | 2025-08-28 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-29 | 2025-08-27 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-08-28 | 2025-08-26 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-08-27 | 2025-08-25 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-08-26 | 2025-08-22 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-08-25 | 2025-08-21 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-08-22 | 2025-08-20 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-08-21 | 2025-08-19 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-08-20 | 2025-08-18 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-08-19 | 2025-08-15 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-18 | 2025-08-14 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-08-15 | 2025-08-13 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-08-14 | 2025-08-12 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-13 | 2025-08-11 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-08-12 | 2025-08-08 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-11 | 2025-08-07 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-08-08 | 2025-08-06 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-08-07 | 2025-08-05 | 0.247 | 15,000 | +0 | 0.00% | 3,705 |
| 2025-08-06 | 2025-08-04 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-08-05 | 2025-08-01 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-08-04 | 2025-07-31 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-08-01 | 2025-07-30 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-31 | 2025-07-29 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-30 | 2025-07-28 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-07-29 | 2025-07-25 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-28 | 2025-07-24 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-07-25 | 2025-07-23 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-07-24 | 2025-07-22 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-07-23 | 2025-07-21 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-07-22 | 2025-07-18 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-07-21 | 2025-07-17 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-07-18 | 2025-07-16 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-07-17 | 2025-07-15 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-07-16 | 2025-07-14 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-07-15 | 2025-07-11 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-14 | 2025-07-10 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-11 | 2025-07-09 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2025-07-10 | 2025-07-08 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2025-07-09 | 2025-07-07 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-07-08 | 2025-07-04 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2025-07-07 | 2025-07-03 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-07-04 | 2025-07-02 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-07-03 | 2025-06-30 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-07-02 | 2025-06-27 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-06-30 | 2025-06-26 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-06-27 | 2025-06-25 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-06-26 | 2025-06-24 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2025-06-25 | 2025-06-23 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2025-06-24 | 2025-06-20 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-06-23 | 2025-06-19 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-06-20 | 2025-06-18 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2025-06-19 | 2025-06-17 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-06-18 | 2025-06-16 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2025-06-17 | 2025-06-13 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-06-16 | 2025-06-12 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-06-13 | 2025-06-11 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2025-06-12 | 2025-06-10 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2025-06-11 | 2025-06-09 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-06-10 | 2025-06-06 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-06-09 | 2025-06-05 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-06-06 | 2025-06-04 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2025-06-04 | 2025-06-02 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2025-06-03 | 2025-05-30 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2025-06-02 | 2025-05-29 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2025-05-30 | 2025-05-28 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2025-05-29 | 2025-05-27 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-05-28 | 2025-05-26 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2025-05-27 | 2025-05-23 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2025-05-26 | 2025-05-22 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2025-05-23 | 2025-05-21 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2025-05-22 | 2025-05-20 | 0.187 | 15,000 | +0 | 0.00% | 2,805 |
| 2025-05-21 | 2025-05-19 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2025-05-20 | 2025-05-16 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-05-19 | 2025-05-15 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2025-05-16 | 2025-05-14 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2025-05-15 | 2025-05-13 | 0.188 | 15,000 | +0 | 0.00% | 2,827 |
| 2025-05-14 | 2025-05-12 | 0.192 | 15,000 | +1,707 | 0.00% | 2,877 |
| 2025-05-13 | 2025-05-09 | 0.182 | 13,293 | +0 | 0.00% | 2,415 |
| 2025-05-12 | 2025-05-08 | 0.168 | 13,293 | +0 | 0.00% | 2,235 |
| 2025-05-09 | 2025-05-07 | 0.162 | 13,293 | +0 | 0.00% | 2,160 |
| 2025-05-08 | 2025-05-06 | 0.159 | 13,293 | +0 | 0.00% | 2,115 |
| 2025-05-07 | 2025-05-02 | 0.170 | 13,293 | +0 | 0.00% | 2,265 |
| 2025-05-06 | 2025-04-30 | 0.175 | 13,293 | +0 | 0.00% | 2,325 |
| 2025-05-02 | 2025-04-29 | 0.169 | 13,293 | +0 | 0.00% | 2,250 |
| 2025-04-30 | 2025-04-28 | 0.169 | 13,293 | +0 | 0.00% | 2,250 |
| 2025-04-29 | 2025-04-25 | 0.168 | 13,293 | +0 | 0.00% | 2,235 |
| 2025-04-28 | 2025-04-24 | 0.168 | 13,293 | +0 | 0.00% | 2,235 |
| 2025-04-25 | 2025-04-23 | 0.168 | 13,293 | +0 | 0.00% | 2,235 |
| 2025-04-24 | 2025-04-22 | 0.168 | 13,293 | +0 | 0.00% | 2,235 |
| 2025-04-23 | 2025-04-17 | 0.174 | 13,293 | +0 | 0.00% | 2,310 |
| 2025-04-22 | 2025-04-16 | 0.168 | 13,293 | +0 | 0.00% | 2,235 |
| 2025-04-17 | 2025-04-15 | 0.166 | 13,293 | +0 | 0.00% | 2,205 |
| 2025-04-16 | 2025-04-14 | 0.165 | 13,293 | +0 | 0.00% | 2,190 |
| 2025-04-15 | 2025-04-11 | 0.158 | 13,293 | +0 | 0.00% | 2,100 |
| 2025-04-14 | 2025-04-10 | 0.158 | 13,293 | +0 | 0.00% | 2,100 |
| 2025-04-11 | 2025-04-09 | 0.158 | 13,293 | +0 | 0.00% | 2,100 |
| 2025-04-10 | 2025-04-08 | 0.161 | 13,293 | +0 | 0.00% | 2,145 |
| 2025-04-09 | 2025-04-07 | 0.159 | 13,293 | +0 | 0.00% | 2,115 |
| 2025-04-08 | 2025-04-03 | 0.170 | 13,293 | +0 | 0.00% | 2,265 |
| 2025-04-07 | 2025-04-02 | 0.170 | 13,293 | +0 | 0.00% | 2,265 |
| 2025-04-03 | 2025-04-01 | 0.168 | 13,293 | +0 | 0.00% | 2,235 |
| 2025-04-02 | 2025-03-31 | 0.168 | 13,293 | +0 | 0.00% | 2,235 |
| 2025-04-01 | 2025-03-28 | 0.168 | 13,293 | +0 | 0.00% | 2,235 |
| 2025-03-31 | 2025-03-27 | 0.168 | 13,293 | +0 | 0.00% | 2,235 |
| 2025-03-28 | 2025-03-26 | 0.168 | 13,293 | +0 | 0.00% | 2,235 |
| 2025-03-27 | 2025-03-25 | 0.168 | 13,293 | +0 | 0.00% | 2,235 |
| 2025-03-26 | 2025-03-24 | 0.168 | 13,293 | +0 | 0.00% | 2,235 |
| 2025-03-25 | 2025-03-21 | 0.158 | 13,293 | +0 | 0.00% | 2,100 |
| 2025-03-24 | 2025-03-20 | 0.168 | 13,293 | +0 | 0.00% | 2,235 |
| 2025-03-21 | 2025-03-19 | 0.168 | 13,293 | +0 | 0.00% | 2,235 |
| 2025-03-20 | 2025-03-18 | 0.168 | 13,293 | +0 | 0.00% | 2,235 |
| 2025-03-19 | 2025-03-17 | 0.168 | 13,293 | +0 | 0.00% | 2,235 |
| 2025-03-18 | 2025-03-14 | 0.169 | 13,293 | +0 | 0.00% | 2,250 |
| 2025-03-17 | 2025-03-13 | 0.169 | 13,293 | +0 | 0.00% | 2,250 |
| 2025-03-14 | 2025-03-12 | 0.167 | 13,293 | +0 | 0.00% | 2,220 |
| 2025-03-13 | 2025-03-11 | 0.167 | 13,293 | +0 | 0.00% | 2,220 |
| 2025-03-12 | 2025-03-10 | 0.167 | 13,293 | +0 | 0.00% | 2,220 |
| 2025-03-11 | 2025-03-07 | 0.167 | 13,293 | +0 | 0.00% | 2,220 |
| 2025-03-10 | 2025-03-06 | 0.167 | 13,293 | +0 | 0.00% | 2,220 |
| 2025-03-07 | 2025-03-05 | 0.167 | 13,293 | +0 | 0.00% | 2,220 |
| 2025-03-06 | 2025-03-04 | 0.167 | 13,293 | +0 | 0.00% | 2,220 |
| 2025-03-05 | 2025-03-03 | 0.167 | 13,293 | +0 | 0.00% | 2,220 |
| 2025-03-04 | 2025-02-28 | 0.144 | 13,293 | +0 | 0.00% | 1,920 |
| 2025-03-03 | 2025-02-27 | 0.135 | 13,293 | +0 | 0.00% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.144 | 13,293 | +0 | 0.00% | 1,920 |
| 2025-02-27 | 2025-02-25 | 0.147 | 13,293 | +0 | 0.00% | 1,950 |
| 2025-02-26 | 2025-02-24 | 0.160 | 13,293 | +0 | 0.00% | 2,130 |
| 2025-02-25 | 2025-02-21 | 0.160 | 13,293 | +0 | 0.00% | 2,130 |
| 2025-02-24 | 2025-02-20 | 0.160 | 13,293 | +0 | 0.00% | 2,130 |
| 2025-02-21 | 2025-02-19 | 0.160 | 13,293 | +0 | 0.00% | 2,130 |
| 2025-02-20 | 2025-02-18 | 0.160 | 13,293 | +0 | 0.00% | 2,130 |
| 2025-02-19 | 2025-02-17 | 0.160 | 13,293 | +0 | 0.00% | 2,130 |
| 2025-02-18 | 2025-02-14 | 0.144 | 13,293 | +0 | 0.00% | 1,920 |
| 2025-02-17 | 2025-02-13 | 0.144 | 13,293 | +0 | 0.00% | 1,920 |
| 2025-02-14 | 2025-02-12 | 0.144 | 13,293 | +0 | 0.00% | 1,920 |
| 2025-02-13 | 2025-02-11 | 0.142 | 13,293 | +0 | 0.00% | 1,890 |
| 2025-02-12 | 2025-02-10 | 0.141 | 13,293 | +0 | 0.00% | 1,875 |
| 2025-02-11 | 2025-02-07 | 0.144 | 13,293 | +0 | 0.00% | 1,920 |
| 2025-02-10 | 2025-02-06 | 0.144 | 13,293 | +0 | 0.00% | 1,920 |
| 2025-02-07 | 2025-02-05 | 0.144 | 13,293 | +0 | 0.00% | 1,920 |
| 2025-02-06 | 2025-02-04 | 0.144 | 13,293 | +0 | 0.00% | 1,920 |
| 2025-02-05 | 2025-02-03 | 0.139 | 13,293 | +0 | 0.00% | 1,845 |
| 2025-02-04 | 2025-01-28 | 0.158 | 13,293 | +0 | 0.00% | 2,100 |
| 2025-02-03 | 2025-01-24 | 0.158 | 13,293 | +0 | 0.00% | 2,100 |
| 2025-01-27 | 2025-01-23 | 0.203 | 13,293 | +0 | 0.00% | 2,700 |
| 2025-01-24 | 2025-01-22 | 0.210 | 13,293 | +0 | 0.00% | 2,790 |
| 2025-01-23 | 2025-01-21 | 0.217 | 13,293 | +0 | 0.00% | 2,880 |
| 2025-01-22 | 2025-01-20 | 0.225 | 13,293 | +0 | 0.00% | 2,985 |
| 2025-01-21 | 2025-01-17 | 0.225 | 13,293 | +0 | 0.00% | 2,985 |
| 2025-01-20 | 2025-01-16 | 0.225 | 13,293 | +0 | 0.00% | 2,985 |
| 2025-01-17 | 2025-01-15 | 0.203 | 13,293 | +0 | 0.00% | 2,700 |
| 2025-01-16 | 2025-01-14 | 0.203 | 13,293 | +0 | 0.00% | 2,700 |
| 2025-01-15 | 2025-01-13 | 0.203 | 13,293 | +0 | 0.00% | 2,700 |
| 2025-01-14 | 2025-01-10 | 0.203 | 13,293 | +0 | 0.00% | 2,700 |
| 2025-01-13 | 2025-01-09 | 0.203 | 13,293 | +0 | 0.00% | 2,700 |
| 2025-01-10 | 2025-01-08 | 0.203 | 13,293 | +0 | 0.00% | 2,700 |
| 2025-01-09 | 2025-01-07 | 0.203 | 13,293 | +0 | 0.00% | 2,700 |
| 2025-01-08 | 2025-01-06 | 0.222 | 13,293 | +0 | 0.00% | 2,955 |
| 2025-01-07 | 2025-01-03 | 0.222 | 13,293 | +0 | 0.00% | 2,955 |
| 2025-01-06 | 2025-01-02 | 0.222 | 13,293 | +0 | 0.00% | 2,955 |
| 2025-01-03 | 2024-12-31 | 0.222 | 13,293 | +0 | 0.00% | 2,955 |
| 2025-01-02 | 2024-12-27 | 0.222 | 13,293 | +0 | 0.00% | 2,955 |
| 2024-12-30 | 2024-12-24 | 0.222 | 13,293 | +0 | 0.00% | 2,955 |
| 2024-12-27 | 2024-12-20 | 0.222 | 13,293 | +0 | 0.00% | 2,955 |
| 2024-12-23 | 2024-12-19 | 0.222 | 13,293 | +0 | 0.00% | 2,955 |
| 2024-12-20 | 2024-12-18 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2024-12-19 | 2024-12-17 | 0.231 | 13,293 | +0 | 0.00% | 3,075 |
| 2024-12-18 | 2024-12-16 | 0.231 | 13,293 | +0 | 0.00% | 3,075 |
| 2024-12-17 | 2024-12-13 | 0.231 | 13,293 | +0 | 0.00% | 3,075 |
| 2024-12-16 | 2024-12-12 | 0.231 | 13,293 | +0 | 0.00% | 3,075 |
| 2024-12-13 | 2024-12-11 | 0.245 | 13,293 | +0 | 0.00% | 3,255 |
| 2024-12-12 | 2024-12-10 | 0.248 | 13,293 | +0 | 0.00% | 3,300 |
| 2024-12-11 | 2024-12-09 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2024-12-10 | 2024-12-06 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2024-12-09 | 2024-12-05 | 0.214 | 13,293 | +0 | 0.00% | 2,850 |
| 2024-12-06 | 2024-12-04 | 0.214 | 13,293 | +0 | 0.00% | 2,850 |
| 2024-12-05 | 2024-12-03 | 0.214 | 13,293 | +0 | 0.00% | 2,850 |
| 2024-12-04 | 2024-12-02 | 0.214 | 13,293 | +0 | 0.00% | 2,850 |
| 2024-12-03 | 2024-11-29 | 0.214 | 13,293 | +0 | 0.00% | 2,850 |
| 2024-12-02 | 2024-11-28 | 0.214 | 13,293 | +0 | 0.00% | 2,850 |
| 2024-11-29 | 2024-11-27 | 0.214 | 13,293 | +0 | 0.00% | 2,850 |
| 2024-11-28 | 2024-11-26 | 0.217 | 13,293 | +0 | 0.00% | 2,880 |
| 2024-11-27 | 2024-11-25 | 0.217 | 13,293 | +0 | 0.00% | 2,880 |
| 2024-11-26 | 2024-11-22 | 0.217 | 13,293 | +0 | 0.00% | 2,880 |
| 2024-11-25 | 2024-11-21 | 0.219 | 13,293 | +0 | 0.00% | 2,910 |
| 2024-11-22 | 2024-11-20 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2024-11-21 | 2024-11-19 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2024-11-20 | 2024-11-18 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2024-11-19 | 2024-11-15 | 0.229 | 13,293 | +0 | 0.00% | 3,045 |
| 2024-11-18 | 2024-11-14 | 0.231 | 13,293 | +0 | 0.00% | 3,075 |
| 2024-11-15 | 2024-11-13 | 0.230 | 13,293 | +0 | 0.00% | 3,060 |
| 2024-11-14 | 2024-11-12 | 0.230 | 13,293 | +0 | 0.00% | 3,060 |
| 2024-11-13 | 2024-11-11 | 0.230 | 13,293 | +0 | 0.00% | 3,060 |
| 2024-11-12 | 2024-11-08 | 0.230 | 13,293 | +0 | 0.00% | 3,060 |
| 2024-11-11 | 2024-11-07 | 0.230 | 13,293 | +0 | 0.00% | 3,060 |
| 2024-11-08 | 2024-11-06 | 0.230 | 13,293 | +0 | 0.00% | 3,060 |
| 2024-11-07 | 2024-11-05 | 0.230 | 13,293 | +0 | 0.00% | 3,060 |
| 2024-11-06 | 2024-11-04 | 0.230 | 13,293 | +0 | 0.00% | 3,060 |
| 2024-11-05 | 2024-11-01 | 0.230 | 13,293 | +0 | 0.00% | 3,060 |
| 2024-11-04 | 2024-10-31 | 0.231 | 13,293 | +0 | 0.00% | 3,075 |
| 2024-11-01 | 2024-10-30 | 0.231 | 13,293 | +0 | 0.00% | 3,075 |
| 2024-10-31 | 2024-10-29 | 0.236 | 13,293 | +0 | 0.00% | 3,135 |
| 2024-10-30 | 2024-10-28 | 0.236 | 13,293 | +0 | 0.00% | 3,135 |
| 2024-10-29 | 2024-10-25 | 0.236 | 13,293 | +0 | 0.00% | 3,135 |
| 2024-10-28 | 2024-10-24 | 0.236 | 13,293 | +0 | 0.00% | 3,135 |
| 2024-10-25 | 2024-10-23 | 0.239 | 13,293 | +0 | 0.00% | 3,180 |
| 2024-10-24 | 2024-10-22 | 0.254 | 13,293 | +0 | 0.00% | 3,375 |
| 2024-10-23 | 2024-10-21 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2024-10-22 | 2024-10-18 | 0.267 | 13,293 | +0 | 0.00% | 3,555 |
| 2024-10-21 | 2024-10-17 | 0.267 | 13,293 | +0 | 0.00% | 3,555 |
| 2024-10-18 | 2024-10-16 | 0.267 | 13,293 | +0 | 0.00% | 3,555 |
| 2024-10-17 | 2024-10-15 | 0.267 | 13,293 | +0 | 0.00% | 3,555 |
| 2024-10-16 | 2024-10-14 | 0.267 | 13,293 | +0 | 0.00% | 3,555 |
| 2024-10-15 | 2024-10-10 | 0.267 | 13,293 | +0 | 0.00% | 3,555 |
| 2024-10-14 | 2024-10-09 | 0.267 | 13,293 | +0 | 0.00% | 3,555 |
| 2024-10-10 | 2024-10-08 | 0.267 | 13,293 | +0 | 0.00% | 3,555 |
| 2024-10-09 | 2024-10-07 | 0.267 | 13,293 | +0 | 0.00% | 3,555 |
| 2024-10-08 | 2024-10-04 | 0.261 | 13,293 | +0 | 0.00% | 3,465 |
| 2024-10-07 | 2024-10-03 | 0.282 | 13,293 | +0 | 0.00% | 3,750 |
| 2024-10-04 | 2024-10-02 | 0.282 | 13,293 | +0 | 0.00% | 3,750 |
| 2024-10-03 | 2024-09-30 | 0.350 | 13,293 | +0 | 0.00% | 4,650 |
| 2024-10-02 | 2024-09-27 | 0.133 | 13,293 | +0 | 0.00% | 1,770 |
| 2024-09-30 | 2024-09-26 | 0.133 | 13,293 | +0 | 0.00% | 1,770 |
| 2024-09-27 | 2024-09-25 | 0.133 | 13,293 | +0 | 0.00% | 1,770 |
| 2024-09-26 | 2024-09-24 | 0.133 | 13,293 | +0 | 0.00% | 1,770 |
| 2024-09-25 | 2024-09-23 | 0.133 | 13,293 | +0 | 0.00% | 1,770 |
| 2024-09-24 | 2024-09-20 | 0.133 | 13,293 | +0 | 0.00% | 1,770 |
| 2024-09-23 | 2024-09-19 | 0.133 | 13,293 | +0 | 0.00% | 1,770 |
| 2024-09-20 | 2024-09-17 | 0.133 | 13,293 | +0 | 0.00% | 1,770 |
| 2024-09-19 | 2024-09-16 | 0.133 | 13,293 | +0 | 0.00% | 1,770 |
| 2024-09-17 | 2024-09-13 | 0.133 | 13,293 | +0 | 0.00% | 1,770 |
| 2024-09-16 | 2024-09-12 | 0.133 | 13,293 | +0 | 0.00% | 1,770 |
| 2024-09-13 | 2024-09-11 | 0.150 | 13,293 | +0 | 0.00% | 1,995 |
| 2024-09-12 | 2024-09-10 | 0.150 | 13,293 | +0 | 0.00% | 1,995 |
| 2024-09-11 | 2024-09-09 | 0.150 | 13,293 | +0 | 0.00% | 1,995 |
| 2024-09-10 | 2024-09-05 | 0.150 | 13,293 | +0 | 0.00% | 1,995 |
| 2024-09-09 | 2024-09-04 | 0.150 | 13,293 | +0 | 0.00% | 1,995 |
| 2024-09-05 | 2024-09-03 | 0.158 | 13,293 | +0 | 0.00% | 2,100 |
| 2024-09-04 | 2024-09-02 | 0.181 | 13,293 | +0 | 0.00% | 2,400 |
| 2024-09-03 | 2024-08-30 | 0.181 | 13,293 | +0 | 0.00% | 2,400 |
| 2024-09-02 | 2024-08-29 | 0.181 | 13,293 | +0 | 0.00% | 2,400 |
| 2024-08-30 | 2024-08-28 | 0.181 | 13,293 | +0 | 0.00% | 2,400 |
| 2024-08-29 | 2024-08-27 | 0.181 | 13,293 | +0 | 0.00% | 2,400 |
| 2024-08-28 | 2024-08-26 | 0.181 | 13,293 | +0 | 0.00% | 2,400 |
| 2024-08-27 | 2024-08-23 | 0.181 | 13,293 | +0 | 0.00% | 2,400 |
| 2024-08-26 | 2024-08-22 | 0.175 | 13,293 | +0 | 0.00% | 2,325 |
| 2024-08-23 | 2024-08-21 | 0.175 | 13,293 | +0 | 0.00% | 2,325 |
| 2024-08-22 | 2024-08-20 | 0.175 | 13,293 | +0 | 0.00% | 2,325 |
| 2024-08-21 | 2024-08-19 | 0.175 | 13,293 | +0 | 0.00% | 2,325 |
| 2024-08-20 | 2024-08-16 | 0.175 | 13,293 | +0 | 0.00% | 2,325 |
| 2024-08-19 | 2024-08-15 | 0.175 | 13,293 | +0 | 0.00% | 2,325 |
| 2024-08-16 | 2024-08-14 | 0.197 | 13,293 | +0 | 0.00% | 2,625 |
| 2024-08-15 | 2024-08-13 | 0.197 | 13,293 | +0 | 0.00% | 2,625 |
| 2024-08-14 | 2024-08-12 | 0.197 | 13,293 | +0 | 0.00% | 2,625 |
| 2024-08-13 | 2024-08-09 | 0.197 | 13,293 | +0 | 0.00% | 2,625 |
| 2024-08-12 | 2024-08-08 | 0.197 | 13,293 | +0 | 0.00% | 2,625 |
| 2024-08-09 | 2024-08-07 | 0.197 | 13,293 | +0 | 0.00% | 2,625 |
| 2024-08-08 | 2024-08-06 | 0.197 | 13,293 | +0 | 0.00% | 2,625 |
| 2024-08-07 | 2024-08-05 | 0.197 | 13,293 | +0 | 0.00% | 2,625 |
| 2024-08-06 | 2024-08-02 | 0.197 | 13,293 | +0 | 0.00% | 2,625 |
| 2024-08-05 | 2024-08-01 | 0.197 | 13,293 | +0 | 0.00% | 2,625 |
| 2024-08-02 | 2024-07-31 | 0.203 | 13,293 | +0 | 0.00% | 2,700 |
| 2024-08-01 | 2024-07-30 | 0.225 | 13,293 | +0 | 0.00% | 2,985 |
| 2024-07-31 | 2024-07-29 | 0.225 | 13,293 | +0 | 0.00% | 2,985 |
| 2024-07-30 | 2024-07-26 | 0.225 | 13,293 | +0 | 0.00% | 2,985 |
| 2024-07-29 | 2024-07-25 | 0.225 | 13,293 | +0 | 0.00% | 2,985 |
| 2024-07-26 | 2024-07-24 | 0.225 | 13,293 | +0 | 0.00% | 2,985 |
| 2024-07-25 | 2024-07-23 | 0.225 | 13,293 | +0 | 0.00% | 2,985 |
| 2024-07-24 | 2024-07-22 | 0.225 | 13,293 | +0 | 0.00% | 2,985 |
| 2024-07-23 | 2024-07-19 | 0.225 | 13,293 | +0 | 0.00% | 2,985 |
| 2024-07-22 | 2024-07-18 | 0.225 | 13,293 | +0 | 0.00% | 2,985 |
| 2024-07-19 | 2024-07-17 | 0.225 | 13,293 | +0 | 0.00% | 2,985 |
| 2024-07-18 | 2024-07-16 | 0.225 | 13,293 | +0 | 0.00% | 2,985 |
| 2024-07-17 | 2024-07-15 | 0.225 | 13,293 | +0 | 0.00% | 2,985 |
| 2024-07-16 | 2024-07-12 | 0.225 | 13,293 | +0 | 0.00% | 2,985 |
| 2024-07-15 | 2024-07-11 | 0.225 | 13,293 | +0 | 0.00% | 2,985 |
| 2024-07-12 | 2024-07-10 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2024-07-11 | 2024-07-09 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2024-07-10 | 2024-07-08 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2024-07-09 | 2024-07-05 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2024-07-08 | 2024-07-04 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2024-07-05 | 2024-07-03 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2024-07-04 | 2024-07-02 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2024-07-03 | 2024-06-28 | 0.214 | 13,293 | +0 | 0.00% | 2,850 |
| 2024-07-02 | 2024-06-27 | 0.214 | 13,293 | +0 | 0.00% | 2,850 |
| 2024-06-28 | 2024-06-26 | 0.214 | 13,293 | +0 | 0.00% | 2,850 |
| 2024-06-27 | 2024-06-25 | 0.214 | 13,293 | +0 | 0.00% | 2,850 |
| 2024-06-26 | 2024-06-24 | 0.214 | 13,293 | +0 | 0.00% | 2,850 |
| 2024-06-25 | 2024-06-21 | 0.214 | 13,293 | +0 | 0.00% | 2,850 |
| 2024-06-24 | 2024-06-20 | 0.214 | 13,293 | +0 | 0.00% | 2,850 |
| 2024-06-21 | 2024-06-19 | 0.237 | 13,293 | +0 | 0.00% | 3,150 |
| 2024-06-20 | 2024-06-18 | 0.237 | 13,293 | +0 | 0.00% | 3,150 |
| 2024-06-19 | 2024-06-17 | 0.237 | 13,293 | +0 | 0.00% | 3,150 |
| 2024-06-18 | 2024-06-14 | 0.255 | 13,293 | +0 | 0.00% | 3,390 |
| 2024-06-17 | 2024-06-13 | 0.255 | 13,293 | +0 | 0.00% | 3,390 |
| 2024-06-14 | 2024-06-12 | 0.255 | 13,293 | +0 | 0.00% | 3,390 |
| 2024-06-13 | 2024-06-11 | 0.255 | 13,293 | +0 | 0.00% | 3,390 |
| 2024-06-12 | 2024-06-07 | 0.264 | 13,293 | +0 | 0.00% | 3,510 |
| 2024-06-11 | 2024-06-06 | 0.264 | 13,293 | +0 | 0.00% | 3,510 |
| 2024-06-07 | 2024-06-05 | 0.264 | 13,293 | +0 | 0.00% | 3,510 |
| 2024-06-06 | 2024-06-04 | 0.264 | 13,293 | +0 | 0.00% | 3,510 |
| 2024-06-05 | 2024-06-03 | 0.264 | 13,293 | +0 | 0.00% | 3,510 |
| 2024-06-04 | 2024-05-31 | 0.275 | 13,293 | +0 | 0.00% | 3,660 |
| 2024-06-03 | 2024-05-30 | 0.270 | 13,293 | +0 | 0.00% | 3,585 |
| 2024-05-31 | 2024-05-29 | 0.270 | 13,293 | +0 | 0.00% | 3,585 |
| 2024-05-30 | 2024-05-28 | 0.270 | 13,293 | +0 | 0.00% | 3,585 |
| 2024-05-29 | 2024-05-27 | 0.270 | 13,293 | +0 | 0.00% | 3,585 |
| 2024-05-28 | 2024-05-24 | 0.270 | 13,293 | +0 | 0.00% | 3,585 |
| 2024-05-27 | 2024-05-23 | 0.270 | 13,293 | +0 | 0.00% | 3,585 |
| 2024-05-24 | 2024-05-22 | 0.279 | 13,293 | +0 | 0.00% | 3,705 |
| 2024-05-23 | 2024-05-21 | 0.279 | 13,293 | +0 | 0.00% | 3,705 |
| 2024-05-22 | 2024-05-20 | 0.293 | 13,293 | +0 | 0.00% | 3,900 |
| 2024-05-21 | 2024-05-17 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2024-05-20 | 2024-05-16 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2024-05-17 | 2024-05-14 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2024-05-16 | 2024-05-13 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2024-05-14 | 2024-05-10 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2024-05-13 | 2024-05-09 | 0.333 | 13,293 | +0 | 0.00% | 4,425 |
| 2024-05-10 | 2024-05-08 | 0.333 | 13,293 | +0 | 0.00% | 4,425 |
| 2024-05-09 | 2024-05-07 | 0.333 | 13,293 | +0 | 0.00% | 4,425 |
| 2024-05-08 | 2024-05-06 | 0.339 | 13,293 | +0 | 0.00% | 4,500 |
| 2024-05-07 | 2024-05-03 | 0.344 | 13,293 | +0 | 0.00% | 4,575 |
| 2024-05-06 | 2024-05-02 | 0.344 | 13,293 | +0 | 0.00% | 4,575 |
| 2024-05-03 | 2024-04-30 | 0.344 | 13,293 | +0 | 0.00% | 4,575 |
| 2024-05-02 | 2024-04-29 | 0.327 | 13,293 | +0 | 0.00% | 4,350 |
| 2024-04-30 | 2024-04-26 | 0.327 | 13,293 | +0 | 0.00% | 4,350 |
| 2024-04-29 | 2024-04-25 | 0.327 | 13,293 | +0 | 0.00% | 4,350 |
| 2024-04-26 | 2024-04-24 | 0.327 | 13,293 | +0 | 0.00% | 4,350 |
| 2024-04-25 | 2024-04-23 | 0.327 | 13,293 | +0 | 0.00% | 4,350 |
| 2024-04-24 | 2024-04-22 | 0.350 | 13,293 | +0 | 0.00% | 4,650 |
| 2024-04-23 | 2024-04-19 | 0.350 | 13,293 | +0 | 0.00% | 4,650 |
| 2024-04-22 | 2024-04-18 | 0.339 | 13,293 | +0 | 0.00% | 4,500 |
| 2024-04-19 | 2024-04-17 | 0.339 | 13,293 | +0 | 0.00% | 4,500 |
| 2024-04-18 | 2024-04-16 | 0.339 | 13,293 | +0 | 0.00% | 4,500 |
| 2024-04-17 | 2024-04-15 | 0.339 | 13,293 | +0 | 0.00% | 4,500 |
| 2024-04-16 | 2024-04-12 | 0.339 | 13,293 | +0 | 0.00% | 4,500 |
| 2024-04-15 | 2024-04-11 | 0.361 | 13,293 | +0 | 0.00% | 4,800 |
| 2024-04-12 | 2024-04-10 | 0.361 | 13,293 | +0 | 0.00% | 4,800 |
| 2024-04-11 | 2024-04-09 | 0.384 | 13,293 | +0 | 0.00% | 5,100 |
| 2024-04-10 | 2024-04-08 | 0.384 | 13,293 | +0 | 0.00% | 5,100 |
| 2024-04-09 | 2024-04-05 | 0.378 | 13,293 | +0 | 0.00% | 5,025 |
| 2024-04-08 | 2024-04-03 | 0.378 | 13,293 | +0 | 0.00% | 5,025 |
| 2024-04-05 | 2024-04-02 | 0.378 | 13,293 | +0 | 0.00% | 5,025 |
| 2024-04-03 | 2024-03-28 | 0.378 | 13,293 | +0 | 0.00% | 5,025 |
| 2024-04-02 | 2024-03-27 | 0.378 | 13,293 | +0 | 0.00% | 5,025 |
| 2024-03-28 | 2024-03-26 | 0.378 | 13,293 | +0 | 0.00% | 5,025 |
| 2024-03-27 | 2024-03-25 | 0.367 | 13,293 | +0 | 0.00% | 4,875 |
| 2024-03-26 | 2024-03-22 | 0.271 | 13,293 | +0 | 0.00% | 3,600 |
| 2024-03-25 | 2024-03-21 | 0.271 | 13,293 | +0 | 0.00% | 3,600 |
| 2024-03-22 | 2024-03-20 | 0.271 | 13,293 | +0 | 0.00% | 3,600 |
| 2024-03-21 | 2024-03-19 | 0.271 | 13,293 | +0 | 0.00% | 3,600 |
| 2024-03-20 | 2024-03-18 | 0.271 | 13,293 | +0 | 0.00% | 3,600 |
| 2024-03-19 | 2024-03-15 | 0.275 | 13,293 | +0 | 0.00% | 3,660 |
| 2024-03-18 | 2024-03-14 | 0.274 | 13,293 | +0 | 0.00% | 3,645 |
| 2024-03-15 | 2024-03-13 | 0.274 | 13,293 | +0 | 0.00% | 3,645 |
| 2024-03-14 | 2024-03-12 | 0.271 | 13,293 | +0 | 0.00% | 3,600 |
| 2024-03-13 | 2024-03-11 | 0.270 | 13,293 | +0 | 0.00% | 3,585 |
| 2024-03-12 | 2024-03-08 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2024-03-11 | 2024-03-07 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2024-03-08 | 2024-03-06 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2024-03-07 | 2024-03-05 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2024-03-06 | 2024-03-04 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2024-03-05 | 2024-03-01 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2024-03-04 | 2024-02-29 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2024-03-01 | 2024-02-28 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2024-02-29 | 2024-02-27 | 0.271 | 13,293 | +0 | 0.00% | 3,600 |
| 2024-02-28 | 2024-02-26 | 0.271 | 13,293 | +0 | 0.00% | 3,600 |
| 2024-02-27 | 2024-02-23 | 0.273 | 13,293 | +0 | 0.00% | 3,630 |
| 2024-02-26 | 2024-02-22 | 0.273 | 13,293 | +0 | 0.00% | 3,630 |
| 2024-02-23 | 2024-02-21 | 0.273 | 13,293 | +0 | 0.00% | 3,630 |
| 2024-02-22 | 2024-02-20 | 0.280 | 13,293 | +0 | 0.00% | 3,720 |
| 2024-02-21 | 2024-02-19 | 0.280 | 13,293 | +0 | 0.00% | 3,720 |
| 2024-02-20 | 2024-02-16 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2024-02-19 | 2024-02-15 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2024-02-16 | 2024-02-14 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2024-02-15 | 2024-02-09 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2024-02-14 | 2024-02-07 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2024-02-08 | 2024-02-06 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2024-02-07 | 2024-02-05 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2024-02-06 | 2024-02-02 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2024-02-05 | 2024-02-01 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2024-02-02 | 2024-01-31 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2024-02-01 | 2024-01-30 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2024-01-31 | 2024-01-29 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2024-01-30 | 2024-01-26 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2024-01-29 | 2024-01-25 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2024-01-26 | 2024-01-24 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2024-01-25 | 2024-01-23 | 0.288 | 13,293 | +0 | 0.00% | 3,825 |
| 2024-01-24 | 2024-01-22 | 0.243 | 13,293 | +0 | 0.00% | 3,225 |
| 2024-01-23 | 2024-01-19 | 0.406 | 13,293 | +0 | 0.00% | 5,400 |
| 2024-01-22 | 2024-01-18 | 0.406 | 13,293 | +0 | 0.00% | 5,400 |
| 2024-01-19 | 2024-01-17 | 0.406 | 13,293 | +0 | 0.00% | 5,400 |
| 2024-01-18 | 2024-01-16 | 0.406 | 13,293 | +0 | 0.00% | 5,400 |
| 2024-01-17 | 2024-01-15 | 0.406 | 13,293 | +0 | 0.00% | 5,400 |
| 2024-01-16 | 2024-01-12 | 0.406 | 13,293 | +0 | 0.00% | 5,400 |
| 2024-01-15 | 2024-01-11 | 0.406 | 13,293 | +0 | 0.00% | 5,400 |
| 2024-01-12 | 2024-01-10 | 0.406 | 13,293 | +0 | 0.00% | 5,400 |
| 2024-01-11 | 2024-01-09 | 0.406 | 13,293 | +0 | 0.00% | 5,400 |
| 2024-01-10 | 2024-01-08 | 0.406 | 13,293 | +0 | 0.00% | 5,400 |
| 2024-01-09 | 2024-01-05 | 0.406 | 13,293 | +0 | 0.00% | 5,400 |
| 2024-01-08 | 2024-01-04 | 0.451 | 13,293 | +0 | 0.00% | 6,000 |
| 2024-01-05 | 2024-01-03 | 0.451 | 13,293 | +0 | 0.00% | 6,000 |
| 2024-01-04 | 2024-01-02 | 0.451 | 13,293 | +0 | 0.00% | 6,000 |
| 2024-01-03 | 2023-12-29 | 0.451 | 13,293 | +0 | 0.00% | 6,000 |
| 2024-01-02 | 2023-12-28 | 0.389 | 13,293 | +0 | 0.00% | 5,175 |
| 2023-12-29 | 2023-12-27 | 0.322 | 13,293 | +0 | 0.00% | 4,275 |
| 2023-12-28 | 2023-12-22 | 0.262 | 13,293 | +0 | 0.00% | 3,480 |
| 2023-12-27 | 2023-12-21 | 0.262 | 13,293 | +0 | 0.00% | 3,480 |
| 2023-12-22 | 2023-12-20 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2023-12-21 | 2023-12-19 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2023-12-20 | 2023-12-18 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2023-12-19 | 2023-12-15 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2023-12-18 | 2023-12-14 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2023-12-15 | 2023-12-13 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2023-12-14 | 2023-12-12 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2023-12-13 | 2023-12-11 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2023-12-12 | 2023-12-08 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2023-12-11 | 2023-12-07 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2023-12-08 | 2023-12-06 | 0.266 | 13,293 | +0 | 0.00% | 3,540 |
| 2023-12-07 | 2023-12-05 | 0.266 | 13,293 | +0 | 0.00% | 3,540 |
| 2023-12-06 | 2023-12-04 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2023-12-05 | 2023-12-01 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2023-12-04 | 2023-11-30 | 0.310 | 13,293 | +0 | 0.00% | 4,125 |
| 2023-12-01 | 2023-11-29 | 0.293 | 13,293 | +0 | 0.00% | 3,900 |
| 2023-11-30 | 2023-11-28 | 0.293 | 13,293 | +0 | 0.00% | 3,900 |
| 2023-11-29 | 2023-11-27 | 0.265 | 13,293 | +0 | 0.00% | 3,525 |
| 2023-11-28 | 2023-11-24 | 0.265 | 13,293 | +0 | 0.00% | 3,525 |
| 2023-11-27 | 2023-11-23 | 0.265 | 13,293 | +0 | 0.00% | 3,525 |
| 2023-11-24 | 2023-11-22 | 0.265 | 13,293 | +0 | 0.00% | 3,525 |
| 2023-11-23 | 2023-11-21 | 0.265 | 13,293 | +0 | 0.00% | 3,525 |
| 2023-11-22 | 2023-11-20 | 0.264 | 13,293 | +0 | 0.00% | 3,510 |
| 2023-11-21 | 2023-11-17 | 0.267 | 13,293 | +0 | 0.00% | 3,555 |
| 2023-11-20 | 2023-11-16 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-11-17 | 2023-11-15 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-11-16 | 2023-11-14 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-11-15 | 2023-11-13 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-11-14 | 2023-11-10 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-11-13 | 2023-11-09 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-11-10 | 2023-11-08 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-11-09 | 2023-11-07 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-11-08 | 2023-11-06 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-11-07 | 2023-11-03 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-11-06 | 2023-11-02 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-11-03 | 2023-11-01 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-11-02 | 2023-10-31 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-11-01 | 2023-10-30 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-10-31 | 2023-10-27 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-10-30 | 2023-10-26 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-10-27 | 2023-10-25 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-10-26 | 2023-10-24 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-10-25 | 2023-10-20 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-10-24 | 2023-10-19 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-10-20 | 2023-10-18 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-10-19 | 2023-10-17 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2023-10-18 | 2023-10-16 | 0.282 | 13,293 | +0 | 0.00% | 3,750 |
| 2023-10-17 | 2023-10-13 | 0.288 | 13,293 | +0 | 0.00% | 3,825 |
| 2023-10-16 | 2023-10-12 | 0.288 | 13,293 | +0 | 0.00% | 3,825 |
| 2023-10-13 | 2023-10-11 | 0.288 | 13,293 | +0 | 0.00% | 3,825 |
| 2023-10-12 | 2023-10-10 | 0.288 | 13,293 | +0 | 0.00% | 3,825 |
| 2023-10-11 | 2023-10-09 | 0.288 | 13,293 | +0 | 0.00% | 3,825 |
| 2023-10-10 | 2023-10-06 | 0.293 | 13,293 | +0 | 0.00% | 3,900 |
| 2023-10-09 | 2023-10-05 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2023-10-06 | 2023-10-04 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2023-10-05 | 2023-10-03 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2023-10-04 | 2023-09-29 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2023-10-03 | 2023-09-28 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2023-09-29 | 2023-09-27 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2023-09-28 | 2023-09-26 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2023-09-27 | 2023-09-25 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2023-09-26 | 2023-09-22 | 0.310 | 13,293 | +0 | 0.00% | 4,125 |
| 2023-09-25 | 2023-09-21 | 0.310 | 13,293 | +0 | 0.00% | 4,125 |
| 2023-09-22 | 2023-09-20 | 0.310 | 13,293 | +0 | 0.00% | 4,125 |
| 2023-09-21 | 2023-09-19 | 0.316 | 13,293 | +0 | 0.00% | 4,200 |
| 2023-09-20 | 2023-09-18 | 0.316 | 13,293 | +0 | 0.00% | 4,200 |
| 2023-09-19 | 2023-09-15 | 0.316 | 13,293 | +0 | 0.00% | 4,200 |
| 2023-09-18 | 2023-09-14 | 0.310 | 13,293 | +0 | 0.00% | 4,125 |
| 2023-09-15 | 2023-09-13 | 0.316 | 13,293 | +0 | 0.00% | 4,200 |
| 2023-09-14 | 2023-09-12 | 0.316 | 13,293 | +0 | 0.00% | 4,200 |
| 2023-09-13 | 2023-09-11 | 0.316 | 13,293 | +0 | 0.00% | 4,200 |
| 2023-09-12 | 2023-09-07 | 0.339 | 13,293 | +0 | 0.00% | 4,500 |
| 2023-09-11 | 2023-09-06 | 0.339 | 13,293 | +0 | 0.00% | 4,500 |
| 2023-09-07 | 2023-09-05 | 0.339 | 13,293 | +0 | 0.00% | 4,500 |
| 2023-09-06 | 2023-09-04 | 0.339 | 13,293 | +0 | 0.00% | 4,500 |
| 2023-09-05 | 2023-08-31 | 0.339 | 13,293 | +0 | 0.00% | 4,500 |
| 2023-09-04 | 2023-08-30 | 0.350 | 13,293 | +0 | 0.00% | 4,650 |
| 2023-08-31 | 2023-08-29 | 0.350 | 13,293 | +0 | 0.00% | 4,650 |
| 2023-08-30 | 2023-08-28 | 0.350 | 13,293 | +0 | 0.00% | 4,650 |
| 2023-08-29 | 2023-08-25 | 0.355 | 13,293 | +0 | 0.00% | 4,725 |
| 2023-08-28 | 2023-08-24 | 0.355 | 13,293 | +0 | 0.00% | 4,725 |
| 2023-08-25 | 2023-08-23 | 0.355 | 13,293 | +0 | 0.00% | 4,725 |
| 2023-08-24 | 2023-08-22 | 0.361 | 13,293 | +0 | 0.00% | 4,800 |
| 2023-08-23 | 2023-08-21 | 0.361 | 13,293 | +0 | 0.00% | 4,800 |
| 2023-08-22 | 2023-08-18 | 0.355 | 13,293 | +0 | 0.00% | 4,725 |
| 2023-08-21 | 2023-08-17 | 0.333 | 13,293 | +0 | 0.00% | 4,425 |
| 2023-08-18 | 2023-08-16 | 0.367 | 13,293 | +0 | 0.00% | 4,875 |
| 2023-08-17 | 2023-08-15 | 0.372 | 13,293 | +0 | 0.00% | 4,950 |
| 2023-08-16 | 2023-08-14 | 0.378 | 13,293 | +0 | 0.00% | 5,025 |
| 2023-08-15 | 2023-08-11 | 0.384 | 13,293 | +0 | 0.00% | 5,100 |
| 2023-08-14 | 2023-08-10 | 0.384 | 13,293 | +0 | 0.00% | 5,100 |
| 2023-08-11 | 2023-08-09 | 0.389 | 13,293 | +0 | 0.00% | 5,175 |
| 2023-08-10 | 2023-08-08 | 0.395 | 13,293 | +0 | 0.00% | 5,250 |
| 2023-08-09 | 2023-08-07 | 0.406 | 13,293 | +0 | 0.00% | 5,400 |
| 2023-08-08 | 2023-08-04 | 0.446 | 13,293 | +0 | 0.00% | 5,925 |
| 2023-08-07 | 2023-08-03 | 0.463 | 13,293 | +0 | 0.00% | 6,150 |
| 2023-08-04 | 2023-08-02 | 0.491 | 13,293 | +0 | 0.00% | 6,525 |
| 2023-08-03 | 2023-08-01 | 0.491 | 13,293 | +0 | 0.00% | 6,525 |
| 2023-08-02 | 2023-07-31 | 0.468 | 13,293 | +0 | 0.00% | 6,225 |
| 2023-08-01 | 2023-07-28 | 0.468 | 13,293 | +0 | 0.00% | 6,225 |
| 2023-07-31 | 2023-07-27 | 0.468 | 13,293 | +0 | 0.00% | 6,225 |
| 2023-07-28 | 2023-07-26 | 0.480 | 13,293 | +0 | 0.00% | 6,375 |
| 2023-07-27 | 2023-07-25 | 0.491 | 13,293 | +0 | 0.00% | 6,525 |
| 2023-07-26 | 2023-07-24 | 0.412 | 13,293 | +0 | 0.00% | 5,475 |
| 2023-07-25 | 2023-07-21 | 0.401 | 13,293 | +0 | 0.00% | 5,325 |
| 2023-07-24 | 2023-07-20 | 0.395 | 13,293 | +0 | 0.00% | 5,250 |
| 2023-07-21 | 2023-07-19 | 0.440 | 13,293 | +0 | 0.00% | 5,850 |
| 2023-07-20 | 2023-07-18 | 0.440 | 13,293 | +0 | 0.00% | 5,850 |
| 2023-07-19 | 2023-07-14 | 0.440 | 13,293 | +0 | 0.00% | 5,850 |
| 2023-07-18 | 2023-07-13 | 0.440 | 13,293 | +0 | 0.00% | 5,850 |
| 2023-07-14 | 2023-07-12 | 0.440 | 13,293 | +0 | 0.00% | 5,850 |
| 2023-07-13 | 2023-07-11 | 0.440 | 13,293 | +0 | 0.00% | 5,850 |
| 2023-07-12 | 2023-07-10 | 0.440 | 13,293 | +0 | 0.00% | 5,850 |
| 2023-07-11 | 2023-07-07 | 0.440 | 13,293 | +0 | 0.00% | 5,850 |
| 2023-07-10 | 2023-07-06 | 0.440 | 13,293 | +0 | 0.00% | 5,850 |
| 2023-07-07 | 2023-07-05 | 0.440 | 13,293 | +0 | 0.00% | 5,850 |
| 2023-07-06 | 2023-07-04 | 0.451 | 13,293 | +0 | 0.00% | 6,000 |
| 2023-07-05 | 2023-07-03 | 0.457 | 13,293 | +0 | 0.00% | 6,075 |
| 2023-07-04 | 2023-06-30 | 0.457 | 13,293 | +0 | 0.00% | 6,075 |
| 2023-07-03 | 2023-06-29 | 0.457 | 13,293 | +0 | 0.00% | 6,075 |
| 2023-06-30 | 2023-06-28 | 0.491 | 13,293 | +0 | 0.00% | 6,525 |
| 2023-06-29 | 2023-06-27 | 0.451 | 13,293 | +0 | 0.00% | 6,000 |
| 2023-06-28 | 2023-06-26 | 0.451 | 13,293 | +0 | 0.00% | 6,000 |
| 2023-06-27 | 2023-06-23 | 0.451 | 13,293 | +0 | 0.00% | 6,000 |
| 2023-06-26 | 2023-06-21 | 0.451 | 13,293 | +0 | 0.00% | 6,000 |
| 2023-06-23 | 2023-06-20 | 0.451 | 13,293 | +0 | 0.00% | 6,000 |
| 2023-06-21 | 2023-06-19 | 0.446 | 13,293 | +0 | 0.00% | 5,925 |
| 2023-06-20 | 2023-06-16 | 0.446 | 13,293 | +0 | 0.00% | 5,925 |
| 2023-06-19 | 2023-06-15 | 0.451 | 13,293 | +0 | 0.00% | 6,000 |
| 2023-06-16 | 2023-06-14 | 0.451 | 13,293 | +0 | 0.00% | 6,000 |
| 2023-06-15 | 2023-06-13 | 0.457 | 13,293 | +0 | 0.00% | 6,075 |
| 2023-06-14 | 2023-06-12 | 0.457 | 13,293 | +0 | 0.00% | 6,075 |
| 2023-06-13 | 2023-06-09 | 0.468 | 13,293 | +0 | 0.00% | 6,225 |
| 2023-06-12 | 2023-06-08 | 0.468 | 13,293 | +0 | 0.00% | 6,225 |
| 2023-06-09 | 2023-06-07 | 0.451 | 13,293 | +0 | 0.00% | 6,000 |
| 2023-06-08 | 2023-06-06 | 0.451 | 13,293 | +0 | 0.00% | 6,000 |
| 2023-06-07 | 2023-06-05 | 0.451 | 13,293 | +0 | 0.00% | 6,000 |
| 2023-06-06 | 2023-06-02 | 0.451 | 13,293 | +0 | 0.00% | 6,000 |
| 2023-06-05 | 2023-06-01 | 0.440 | 13,293 | +0 | 0.00% | 5,850 |
| 2023-06-02 | 2023-05-31 | 0.440 | 13,293 | +0 | 0.00% | 5,850 |
| 2023-06-01 | 2023-05-30 | 0.440 | 13,293 | +0 | 0.00% | 5,850 |
| 2023-05-31 | 2023-05-29 | 0.401 | 13,293 | +0 | 0.00% | 5,325 |
| 2023-05-30 | 2023-05-25 | 0.485 | 13,293 | +0 | 0.00% | 6,450 |
| 2023-05-29 | 2023-05-24 | 0.491 | 13,293 | +0 | 0.00% | 6,525 |
| 2023-05-25 | 2023-05-23 | 0.525 | 13,293 | +0 | 0.00% | 6,975 |
| 2023-05-24 | 2023-05-22 | 0.463 | 13,293 | +0 | 0.00% | 6,150 |
| 2023-05-23 | 2023-05-19 | 0.463 | 13,293 | +0 | 0.00% | 6,150 |
| 2023-05-22 | 2023-05-18 | 0.463 | 13,293 | +0 | 0.00% | 6,150 |
| 2023-05-19 | 2023-05-17 | 0.564 | 13,293 | +0 | 0.00% | 7,500 |
| 2023-05-18 | 2023-05-16 | 0.502 | 13,293 | +0 | 0.00% | 6,675 |
| 2023-05-17 | 2023-05-15 | 0.530 | 13,293 | +0 | 0.00% | 7,050 |
| 2023-05-16 | 2023-05-12 | 0.417 | 13,293 | +0 | 0.00% | 5,550 |
| 2023-05-15 | 2023-05-11 | 0.474 | 13,293 | +0 | 0.00% | 6,300 |
| 2023-05-12 | 2023-05-10 | 0.536 | 13,293 | +0 | 0.00% | 7,125 |
| 2023-05-11 | 2023-05-09 | 0.536 | 13,293 | +0 | 0.00% | 7,125 |
| 2023-05-10 | 2023-05-08 | 0.542 | 13,293 | +0 | 0.00% | 7,200 |
| 2023-05-09 | 2023-05-05 | 0.542 | 13,293 | +0 | 0.00% | 7,200 |
| 2023-05-08 | 2023-05-04 | 0.564 | 13,293 | +0 | 0.00% | 7,500 |
| 2023-05-05 | 2023-05-03 | 0.575 | 13,293 | +0 | 0.00% | 7,650 |
| 2023-05-04 | 2023-05-02 | 0.575 | 13,293 | +0 | 0.00% | 7,650 |
| 2023-05-03 | 2023-04-28 | 0.587 | 13,293 | +0 | 0.00% | 7,800 |
| 2023-05-02 | 2023-04-27 | 0.575 | 13,293 | +0 | 0.00% | 7,650 |
| 2023-04-28 | 2023-04-26 | 0.575 | 13,293 | +0 | 0.00% | 7,650 |
| 2023-04-27 | 2023-04-25 | 0.575 | 13,293 | +0 | 0.00% | 7,650 |
| 2023-04-26 | 2023-04-24 | 0.575 | 13,293 | +0 | 0.00% | 7,650 |
| 2023-04-25 | 2023-04-21 | 0.643 | 13,293 | +0 | 0.00% | 8,550 |
| 2023-04-24 | 2023-04-20 | 0.643 | 13,293 | +0 | 0.00% | 8,550 |
| 2023-04-21 | 2023-04-19 | 0.643 | 13,293 | +0 | 0.00% | 8,550 |
| 2023-04-20 | 2023-04-18 | 0.643 | 13,293 | +0 | 0.00% | 8,550 |
| 2023-04-19 | 2023-04-17 | 0.643 | 13,293 | +0 | 0.00% | 8,550 |
| 2023-04-18 | 2023-04-14 | 0.643 | 13,293 | +0 | 0.00% | 8,550 |
| 2023-04-17 | 2023-04-13 | 0.643 | 13,293 | +0 | 0.00% | 8,550 |
| 2023-04-14 | 2023-04-12 | 0.711 | 13,293 | +0 | 0.00% | 9,450 |
| 2023-04-13 | 2023-04-11 | 0.711 | 13,293 | +0 | 0.00% | 9,450 |
| 2023-04-12 | 2023-04-06 | 0.711 | 13,293 | +0 | 0.00% | 9,450 |
| 2023-04-11 | 2023-04-04 | 0.677 | 13,293 | +0 | 0.00% | 9,000 |
| 2023-04-06 | 2023-04-03 | 0.666 | 13,293 | +0 | 0.00% | 8,850 |
| 2023-04-04 | 2023-03-31 | 0.598 | 13,293 | +0 | 0.00% | 7,950 |
| 2023-04-03 | 2023-03-30 | 0.609 | 13,293 | +0 | 0.00% | 8,100 |
| 2023-03-31 | 2023-03-29 | 0.621 | 13,293 | +0 | 0.00% | 8,250 |
| 2023-03-30 | 2023-03-28 | 0.621 | 13,293 | +0 | 0.00% | 8,250 |
| 2023-03-29 | 2023-03-27 | 0.632 | 13,293 | +0 | 0.00% | 8,400 |
| 2023-03-28 | 2023-03-24 | 0.632 | 13,293 | +0 | 0.00% | 8,400 |
| 2023-03-27 | 2023-03-23 | 0.564 | 13,293 | +0 | 0.00% | 7,500 |
| 2023-03-24 | 2023-03-22 | 0.575 | 13,293 | +0 | 0.00% | 7,650 |
| 2023-03-23 | 2023-03-21 | 0.575 | 13,293 | +0 | 0.00% | 7,650 |
| 2023-03-22 | 2023-03-20 | 0.564 | 13,293 | +0 | 0.00% | 7,500 |
| 2023-03-21 | 2023-03-17 | 0.598 | 13,293 | +0 | 0.00% | 7,950 |
| 2023-03-20 | 2023-03-16 | 0.598 | 13,293 | +0 | 0.00% | 7,950 |
| 2023-03-17 | 2023-03-15 | 0.609 | 13,293 | +0 | 0.00% | 8,100 |
| 2023-03-16 | 2023-03-14 | 0.575 | 13,293 | +0 | 0.00% | 7,650 |
| 2023-03-15 | 2023-03-13 | 0.654 | 13,293 | +0 | 0.00% | 8,700 |
| 2023-03-14 | 2023-03-10 | 0.677 | 13,293 | +0 | 0.00% | 9,000 |
| 2023-03-13 | 2023-03-09 | 0.745 | 13,293 | +0 | 0.00% | 9,900 |
| 2023-03-10 | 2023-03-08 | 0.745 | 13,293 | +0 | 0.00% | 9,900 |
| 2023-03-09 | 2023-03-07 | 0.767 | 13,293 | +0 | 0.00% | 10,200 |
| 2023-03-08 | 2023-03-06 | 0.767 | 13,293 | +0 | 0.00% | 10,200 |
| 2023-03-07 | 2023-03-03 | 0.824 | 13,293 | +0 | 0.00% | 10,950 |
| 2023-03-06 | 2023-03-02 | 0.824 | 13,293 | +0 | 0.00% | 10,950 |
| 2023-03-03 | 2023-03-01 | 0.891 | 13,293 | +0 | 0.00% | 11,850 |
| 2023-03-02 | 2023-02-28 | 0.666 | 13,293 | +0 | 0.00% | 8,850 |
| 2023-03-01 | 2023-02-27 | 0.666 | 13,293 | +0 | 0.00% | 8,850 |
| 2023-02-28 | 2023-02-24 | 0.733 | 13,293 | +0 | 0.00% | 9,750 |
| 2023-02-27 | 2023-02-23 | 0.677 | 13,293 | +0 | 0.00% | 9,000 |
| 2023-02-24 | 2023-02-22 | 0.677 | 13,293 | +0 | 0.00% | 9,000 |
| 2023-02-23 | 2023-02-21 | 0.722 | 13,293 | +0 | 0.00% | 9,600 |
| 2023-02-22 | 2023-02-20 | 0.722 | 13,293 | +0 | 0.00% | 9,600 |
| 2023-02-21 | 2023-02-17 | 0.722 | 13,293 | +0 | 0.00% | 9,600 |
| 2023-02-20 | 2023-02-16 | 0.733 | 13,293 | +0 | 0.00% | 9,750 |
| 2023-02-17 | 2023-02-15 | 0.711 | 13,293 | +0 | 0.00% | 9,450 |
| 2023-02-16 | 2023-02-14 | 0.767 | 13,293 | +0 | 0.00% | 10,200 |
| 2023-02-15 | 2023-02-13 | 0.801 | 13,293 | +0 | 0.00% | 10,650 |
| 2023-02-14 | 2023-02-10 | 0.858 | 13,293 | +0 | 0.00% | 11,400 |
| 2023-02-13 | 2023-02-09 | 0.846 | 13,293 | +0 | 0.00% | 11,250 |
| 2023-02-10 | 2023-02-08 | 0.824 | 13,293 | +0 | 0.00% | 10,950 |
| 2023-02-09 | 2023-02-07 | 0.880 | 13,293 | +0 | 0.00% | 11,700 |
| 2023-02-08 | 2023-02-06 | 0.914 | 13,293 | +0 | 0.00% | 12,150 |
| 2023-02-07 | 2023-02-03 | 0.993 | 13,293 | +0 | 0.00% | 13,200 |
| 2023-02-06 | 2023-02-02 | 1.016 | 13,293 | +0 | 0.00% | 13,500 |
| 2023-02-03 | 2023-02-01 | 1.004 | 13,293 | +0 | 0.00% | 13,350 |
| 2023-02-02 | 2023-01-31 | 1.016 | 13,293 | +0 | 0.00% | 13,500 |
| 2023-02-01 | 2023-01-30 | 1.038 | 13,293 | +0 | 0.00% | 13,800 |
| 2023-01-31 | 2023-01-27 | 1.072 | 13,293 | +0 | 0.00% | 14,250 |
| 2023-01-30 | 2023-01-26 | 1.072 | 13,293 | +0 | 0.00% | 14,250 |
| 2023-01-27 | 2023-01-20 | 0.982 | 13,293 | +0 | 0.00% | 13,050 |
| 2023-01-26 | 2023-01-19 | 0.937 | 13,293 | +0 | 0.00% | 12,450 |
| 2023-01-20 | 2023-01-18 | 0.779 | 13,293 | +0 | 0.00% | 10,350 |
| 2023-01-19 | 2023-01-17 | 0.722 | 13,293 | +0 | 0.00% | 9,600 |
| 2023-01-18 | 2023-01-16 | 0.733 | 13,293 | +0 | 0.00% | 9,750 |
| 2023-01-17 | 2023-01-13 | 0.756 | 13,293 | +0 | 0.00% | 10,050 |
| 2023-01-16 | 2023-01-12 | 0.745 | 13,293 | +0 | 0.00% | 9,900 |
| 2023-01-13 | 2023-01-11 | 0.756 | 13,293 | +0 | 0.00% | 10,050 |
| 2023-01-12 | 2023-01-10 | 0.711 | 13,293 | +0 | 0.00% | 9,450 |
| 2023-01-11 | 2023-01-09 | 0.621 | 13,293 | +0 | 0.00% | 8,250 |
| 2023-01-10 | 2023-01-06 | 0.621 | 13,293 | +0 | 0.00% | 8,250 |
| 2023-01-09 | 2023-01-05 | 0.700 | 13,293 | +0 | 0.00% | 9,300 |
| 2023-01-06 | 2023-01-04 | 0.733 | 13,293 | +0 | 0.00% | 9,750 |
| 2023-01-05 | 2023-01-03 | 0.745 | 13,293 | +0 | 0.00% | 9,900 |
| 2023-01-04 | 2022-12-30 | 0.756 | 13,293 | +0 | 0.00% | 10,050 |
| 2023-01-03 | 2022-12-29 | 0.666 | 13,293 | +0 | 0.00% | 8,850 |
| 2022-12-30 | 2022-12-28 | 0.621 | 13,293 | +0 | 0.00% | 8,250 |
| 2022-12-29 | 2022-12-23 | 0.564 | 13,293 | +0 | 0.00% | 7,500 |
| 2022-12-28 | 2022-12-22 | 0.632 | 13,293 | +0 | 0.00% | 8,400 |
| 2022-12-23 | 2022-12-21 | 0.643 | 13,293 | +0 | 0.00% | 8,550 |
| 2022-12-22 | 2022-12-20 | 0.654 | 13,293 | +0 | 0.00% | 8,700 |
| 2022-12-21 | 2022-12-19 | 0.677 | 13,293 | +0 | 0.00% | 9,000 |
| 2022-12-20 | 2022-12-16 | 0.688 | 13,293 | +0 | 0.00% | 9,150 |
| 2022-12-19 | 2022-12-15 | 0.700 | 13,293 | +0 | 0.00% | 9,300 |
| 2022-12-16 | 2022-12-14 | 0.688 | 13,293 | +0 | 0.00% | 9,150 |
| 2022-12-15 | 2022-12-13 | 0.677 | 13,293 | +0 | 0.00% | 9,000 |
| 2022-12-14 | 2022-12-12 | 0.790 | 13,293 | +0 | 0.00% | 10,500 |
| 2022-12-13 | 2022-12-09 | 0.745 | 13,293 | +0 | 0.00% | 9,900 |
| 2022-12-12 | 2022-12-08 | 0.790 | 13,293 | +0 | 0.00% | 10,500 |
| 2022-12-09 | 2022-12-07 | 0.891 | 13,293 | +0 | 0.00% | 11,850 |
| 2022-12-08 | 2022-12-06 | 0.959 | 13,293 | +0 | 0.00% | 12,750 |
| 2022-12-07 | 2022-12-05 | 0.993 | 13,293 | +0 | 0.00% | 13,200 |
| 2022-12-06 | 2022-12-02 | 0.993 | 13,293 | +0 | 0.00% | 13,200 |
| 2022-12-05 | 2022-12-01 | 1.027 | 13,293 | +0 | 0.00% | 13,650 |
| 2022-12-02 | 2022-11-30 | 1.061 | 13,293 | +0 | 0.00% | 14,100 |
| 2022-12-01 | 2022-11-29 | 0.846 | 13,293 | +0 | 0.00% | 11,250 |
| 2022-11-30 | 2022-11-28 | 0.790 | 13,293 | +0 | 0.00% | 10,500 |
| 2022-11-29 | 2022-11-25 | 0.937 | 13,293 | +0 | 0.00% | 12,450 |
| 2022-11-28 | 2022-11-24 | 0.891 | 13,293 | +0 | 0.00% | 11,850 |
| 2022-11-25 | 2022-11-23 | 0.937 | 13,293 | +0 | 0.00% | 12,450 |
| 2022-11-24 | 2022-11-22 | 0.903 | 13,293 | +0 | 0.00% | 12,000 |
| 2022-11-23 | 2022-11-21 | 0.925 | 13,293 | +0 | 0.00% | 12,300 |
| 2022-11-22 | 2022-11-18 | 0.925 | 13,293 | +0 | 0.00% | 12,300 |
| 2022-11-21 | 2022-11-17 | 0.925 | 13,293 | +0 | 0.00% | 12,300 |
| 2022-11-18 | 2022-11-16 | 0.948 | 13,293 | +0 | 0.00% | 12,600 |
| 2022-11-17 | 2022-11-15 | 0.993 | 13,293 | +0 | 0.00% | 13,200 |
| 2022-11-16 | 2022-11-14 | 0.925 | 13,293 | +0 | 0.00% | 12,300 |
| 2022-11-15 | 2022-11-11 | 0.925 | 13,293 | +0 | 0.00% | 12,300 |
| 2022-11-14 | 2022-11-10 | 0.970 | 13,293 | +0 | 0.00% | 12,900 |
| 2022-11-11 | 2022-11-09 | 0.959 | 13,293 | +0 | 0.00% | 12,750 |
| 2022-11-10 | 2022-11-08 | 1.038 | 13,293 | +0 | 0.00% | 13,800 |
| 2022-11-09 | 2022-11-07 | 1.038 | 13,293 | +0 | 0.00% | 13,800 |
| 2022-11-08 | 2022-11-04 | 1.061 | 13,293 | +0 | 0.00% | 14,100 |
| 2022-11-07 | 2022-11-03 | 1.095 | 13,293 | +0 | 0.00% | 14,550 |
| 2022-11-04 | 2022-11-02 | 1.095 | 13,293 | +0 | 0.00% | 14,550 |
| 2022-11-03 | 2022-11-01 | 1.072 | 13,293 | +0 | 0.00% | 14,250 |
| 2022-11-02 | 2022-10-31 | 1.162 | 13,293 | +0 | 0.00% | 15,450 |
| 2022-11-01 | 2022-10-28 | 1.174 | 13,293 | +0 | 0.00% | 15,600 |
| 2022-10-31 | 2022-10-27 | 1.174 | 13,293 | +0 | 0.00% | 15,600 |
| 2022-10-28 | 2022-10-26 | 1.230 | 13,293 | +0 | 0.00% | 16,349 |
| 2022-10-27 | 2022-10-25 | 1.174 | 13,293 | +0 | 0.00% | 15,600 |
| 2022-10-26 | 2022-10-24 | 1.106 | 13,293 | +0 | 0.00% | 14,700 |
| 2022-10-25 | 2022-10-21 | 1.354 | 13,293 | +0 | 0.00% | 17,999 |
| 2022-10-24 | 2022-10-20 | 1.354 | 13,293 | +0 | 0.00% | 17,999 |
| 2022-10-21 | 2022-10-19 | 1.388 | 13,293 | +0 | 0.00% | 18,449 |
| 2022-10-20 | 2022-10-18 | 1.399 | 13,293 | +0 | 0.00% | 18,599 |
| 2022-10-19 | 2022-10-17 | 1.399 | 13,293 | +0 | 0.00% | 18,599 |
| 2022-10-18 | 2022-10-14 | 1.399 | 13,293 | +0 | 0.00% | 18,599 |
| 2022-10-17 | 2022-10-13 | 1.365 | 13,293 | +0 | 0.00% | 18,149 |
| 2022-10-14 | 2022-10-12 | 1.377 | 13,293 | +0 | 0.00% | 18,299 |
| 2022-10-13 | 2022-10-11 | 1.512 | 13,293 | +0 | 0.00% | 20,099 |
| 2022-10-12 | 2022-10-10 | 1.320 | 13,293 | +0 | 0.00% | 17,549 |
| 2022-10-11 | 2022-10-07 | 1.219 | 13,293 | +0 | 0.00% | 16,199 |
| 2022-10-10 | 2022-10-06 | 1.286 | 13,293 | +0 | 0.00% | 17,099 |
| 2022-10-07 | 2022-10-05 | 1.219 | 13,293 | +0 | 0.00% | 16,199 |
| 2022-10-06 | 2022-10-03 | 1.196 | 13,293 | +0 | 0.00% | 15,900 |
| 2022-10-05 | 2022-09-30 | 1.252 | 13,293 | +0 | 0.00% | 16,649 |
| 2022-10-03 | 2022-09-29 | 1.230 | 13,293 | +0 | 0.00% | 16,349 |
| 2022-09-30 | 2022-09-28 | 1.320 | 13,293 | +0 | 0.00% | 17,549 |
| 2022-09-29 | 2022-09-27 | 1.377 | 13,293 | +0 | 0.00% | 18,299 |
| 2022-09-28 | 2022-09-26 | 1.388 | 13,293 | +0 | 0.00% | 18,449 |
| 2022-09-27 | 2022-09-23 | 1.388 | 13,293 | +0 | 0.00% | 18,449 |
| 2022-09-26 | 2022-09-22 | 1.456 | 13,293 | +0 | 0.00% | 19,349 |
| 2022-09-23 | 2022-09-21 | 1.354 | 13,293 | +0 | 0.00% | 17,999 |
| 2022-09-22 | 2022-09-20 | 1.467 | 13,293 | +0 | 0.00% | 19,499 |
| 2022-09-21 | 2022-09-19 | 1.478 | 13,293 | +0 | 0.00% | 19,649 |
| 2022-09-20 | 2022-09-16 | 1.501 | 13,293 | +0 | 0.00% | 19,949 |
| 2022-09-19 | 2022-09-15 | 1.512 | 13,293 | +0 | 0.00% | 20,099 |
| 2022-09-16 | 2022-09-14 | 1.456 | 13,293 | +0 | 0.00% | 19,349 |
| 2022-09-15 | 2022-09-13 | 1.839 | 13,293 | +0 | 0.00% | 24,449 |
| 2022-09-14 | 2022-09-09 | 2.076 | 13,293 | +0 | 0.00% | 27,599 |
| 2022-09-13 | 2022-09-08 | 2.121 | 13,293 | +0 | 0.00% | 28,199 |
| 2022-09-09 | 2022-09-07 | 2.054 | 13,293 | +0 | 0.00% | 27,299 |
| 2022-09-08 | 2022-09-06 | 1.896 | 13,293 | +0 | 0.00% | 25,199 |
| 2022-09-07 | 2022-09-05 | 1.580 | 13,293 | +0 | 0.00% | 20,999 |
| 2022-09-06 | 2022-09-02 | 1.602 | 13,293 | +0 | 0.00% | 21,299 |
| 2022-09-05 | 2022-09-01 | 1.580 | 13,293 | +0 | 0.00% | 20,999 |
| 2022-09-02 | 2022-08-31 | 1.286 | 13,293 | +0 | 0.00% | 17,099 |
| 2022-09-01 | 2022-08-30 | 1.219 | 13,293 | +0 | 0.00% | 16,199 |
| 2022-08-31 | 2022-08-29 | 1.151 | 13,293 | +0 | 0.00% | 15,300 |
| 2022-08-30 | 2022-08-26 | 1.095 | 13,293 | +0 | 0.00% | 14,550 |
| 2022-08-29 | 2022-08-25 | 1.061 | 13,293 | +0 | 0.00% | 14,100 |
| 2022-08-26 | 2022-08-24 | 1.038 | 13,293 | +0 | 0.00% | 13,800 |
| 2022-08-25 | 2022-08-23 | 1.016 | 13,293 | +0 | 0.00% | 13,500 |
| 2022-08-24 | 2022-08-22 | 1.061 | 13,293 | +0 | 0.00% | 14,100 |
| 2022-08-23 | 2022-08-19 | 0.858 | 13,293 | +0 | 0.00% | 11,400 |
| 2022-08-22 | 2022-08-18 | 0.846 | 13,293 | +0 | 0.00% | 11,250 |
| 2022-08-19 | 2022-08-17 | 0.959 | 13,293 | +0 | 0.00% | 12,750 |
| 2022-08-18 | 2022-08-16 | 0.677 | 13,293 | +0 | 0.00% | 9,000 |
| 2022-08-17 | 2022-08-15 | 0.519 | 13,293 | +0 | 0.00% | 6,900 |
| 2022-08-16 | 2022-08-12 | 0.621 | 13,293 | +0 | 0.00% | 8,250 |
| 2022-08-15 | 2022-08-11 | 0.542 | 13,293 | +0 | 0.00% | 7,200 |
| 2022-08-12 | 2022-08-10 | 0.542 | 13,293 | +0 | 0.00% | 7,200 |
| 2022-08-11 | 2022-08-09 | 0.559 | 13,293 | +0 | 0.00% | 7,425 |
| 2022-08-10 | 2022-08-08 | 0.542 | 13,293 | +0 | 0.00% | 7,200 |
| 2022-08-09 | 2022-08-05 | 0.485 | 13,293 | +0 | 0.00% | 6,450 |
| 2022-08-08 | 2022-08-04 | 0.485 | 13,293 | +0 | 0.00% | 6,450 |
| 2022-08-05 | 2022-08-03 | 0.474 | 13,293 | +0 | 0.00% | 6,300 |
| 2022-08-04 | 2022-08-02 | 0.372 | 13,293 | +0 | 0.00% | 4,950 |
| 2022-08-03 | 2022-08-01 | 0.367 | 13,293 | +0 | 0.00% | 4,875 |
| 2022-08-02 | 2022-07-29 | 0.333 | 13,293 | +0 | 0.00% | 4,425 |
| 2022-08-01 | 2022-07-28 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2022-07-29 | 2022-07-27 | 0.271 | 13,293 | +0 | 0.00% | 3,600 |
| 2022-07-28 | 2022-07-26 | 0.225 | 13,293 | +0 | 0.00% | 2,985 |
| 2022-07-27 | 2022-07-25 | 0.192 | 13,293 | +0 | 0.00% | 2,550 |
| 2022-07-26 | 2022-07-22 | 0.192 | 13,293 | +0 | 0.00% | 2,550 |
| 2022-07-25 | 2022-07-21 | 0.214 | 13,293 | +0 | 0.00% | 2,850 |
| 2022-07-22 | 2022-07-20 | 0.205 | 13,293 | +0 | 0.00% | 2,730 |
| 2022-07-21 | 2022-07-19 | 0.197 | 13,293 | +0 | 0.00% | 2,625 |
| 2022-07-20 | 2022-07-18 | 0.197 | 13,293 | +0 | 0.00% | 2,625 |
| 2022-07-19 | 2022-07-15 | 0.214 | 13,293 | +0 | 0.00% | 2,850 |
| 2022-07-18 | 2022-07-14 | 0.220 | 13,293 | +0 | 0.00% | 2,925 |
| 2022-07-15 | 2022-07-13 | 0.220 | 13,293 | +0 | 0.00% | 2,925 |
| 2022-07-14 | 2022-07-12 | 0.220 | 13,293 | +0 | 0.00% | 2,925 |
| 2022-07-13 | 2022-07-11 | 0.220 | 13,293 | +0 | 0.00% | 2,925 |
| 2022-07-12 | 2022-07-08 | 0.220 | 13,293 | +0 | 0.00% | 2,925 |
| 2022-07-11 | 2022-07-07 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2022-07-08 | 2022-07-06 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2022-07-07 | 2022-07-05 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2022-07-06 | 2022-07-04 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2022-07-05 | 2022-06-30 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2022-07-04 | 2022-06-29 | 0.228 | 13,293 | +0 | 0.00% | 3,030 |
| 2022-06-30 | 2022-06-28 | 0.227 | 13,293 | +0 | 0.00% | 3,015 |
| 2022-06-29 | 2022-06-27 | 0.231 | 13,293 | +0 | 0.00% | 3,075 |
| 2022-06-28 | 2022-06-24 | 0.231 | 13,293 | +0 | 0.00% | 3,075 |
| 2022-06-27 | 2022-06-23 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2022-06-24 | 2022-06-22 | 0.209 | 13,293 | +0 | 0.00% | 2,775 |
| 2022-06-23 | 2022-06-21 | 0.248 | 13,293 | +0 | 0.00% | 3,300 |
| 2022-06-22 | 2022-06-20 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2022-06-21 | 2022-06-17 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2022-06-20 | 2022-06-16 | 0.247 | 13,293 | +0 | 0.00% | 3,285 |
| 2022-06-17 | 2022-06-15 | 0.243 | 13,293 | +0 | 0.00% | 3,225 |
| 2022-06-16 | 2022-06-14 | 0.258 | 13,293 | +0 | 0.00% | 3,435 |
| 2022-06-15 | 2022-06-13 | 0.246 | 13,293 | +0 | 0.00% | 3,270 |
| 2022-06-14 | 2022-06-10 | 0.257 | 13,293 | +0 | 0.00% | 3,420 |
| 2022-06-13 | 2022-06-09 | 0.257 | 13,293 | +0 | 0.00% | 3,420 |
| 2022-06-10 | 2022-06-08 | 0.271 | 13,293 | +0 | 0.00% | 3,600 |
| 2022-06-09 | 2022-06-07 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2022-06-08 | 2022-06-06 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2022-06-07 | 2022-06-02 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2022-06-06 | 2022-06-01 | 0.282 | 13,293 | +0 | 0.00% | 3,750 |
| 2022-06-02 | 2022-05-31 | 0.282 | 13,293 | +0 | 0.00% | 3,750 |
| 2022-06-01 | 2022-05-30 | 0.282 | 13,293 | +0 | 0.00% | 3,750 |
| 2022-05-31 | 2022-05-27 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2022-05-30 | 2022-05-26 | 0.238 | 13,293 | +0 | 0.00% | 3,165 |
| 2022-05-27 | 2022-05-25 | 0.238 | 13,293 | +0 | 0.00% | 3,165 |
| 2022-05-26 | 2022-05-24 | 0.238 | 13,293 | +0 | 0.00% | 3,165 |
| 2022-05-25 | 2022-05-23 | 0.238 | 13,293 | +0 | 0.00% | 3,165 |
| 2022-05-24 | 2022-05-20 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2022-05-23 | 2022-05-19 | 0.282 | 13,293 | +0 | 0.00% | 3,750 |
| 2022-05-20 | 2022-05-18 | 0.288 | 13,293 | +0 | 0.00% | 3,825 |
| 2022-05-19 | 2022-05-17 | 0.288 | 13,293 | +0 | 0.00% | 3,825 |
| 2022-05-18 | 2022-05-16 | 0.310 | 13,293 | +0 | 0.00% | 4,125 |
| 2022-05-17 | 2022-05-13 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2022-05-16 | 2022-05-12 | 0.333 | 13,293 | +0 | 0.00% | 4,425 |
| 2022-05-13 | 2022-05-11 | 0.333 | 13,293 | +0 | 0.00% | 4,425 |
| 2022-05-12 | 2022-05-10 | 0.350 | 13,293 | +0 | 0.00% | 4,650 |
| 2022-05-11 | 2022-05-06 | 0.350 | 13,293 | +0 | 0.00% | 4,650 |
| 2022-05-10 | 2022-05-05 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2022-05-06 | 2022-05-04 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2022-05-05 | 2022-05-03 | 0.310 | 13,293 | +0 | 0.00% | 4,125 |
| 2022-05-04 | 2022-04-29 | 0.333 | 13,293 | +0 | 0.00% | 4,425 |
| 2022-05-03 | 2022-04-28 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2022-04-29 | 2022-04-27 | 0.361 | 13,293 | +0 | 0.00% | 4,800 |
| 2022-04-28 | 2022-04-26 | 0.339 | 13,293 | +0 | 0.00% | 4,500 |
| 2022-04-27 | 2022-04-25 | 0.322 | 13,293 | +0 | 0.00% | 4,275 |
| 2022-04-26 | 2022-04-22 | 0.327 | 13,293 | +0 | 0.00% | 4,350 |
| 2022-04-25 | 2022-04-21 | 0.327 | 13,293 | +0 | 0.00% | 4,350 |
| 2022-04-22 | 2022-04-20 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2022-04-21 | 2022-04-19 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2022-04-20 | 2022-04-14 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2022-04-19 | 2022-04-13 | 0.333 | 13,293 | +0 | 0.00% | 4,425 |
| 2022-04-14 | 2022-04-12 | 0.333 | 13,293 | +0 | 0.00% | 4,425 |
| 2022-04-13 | 2022-04-11 | 0.333 | 13,293 | +0 | 0.00% | 4,425 |
| 2022-04-12 | 2022-04-08 | 0.339 | 13,293 | +0 | 0.00% | 4,500 |
| 2022-04-11 | 2022-04-07 | 0.344 | 13,293 | +0 | 0.00% | 4,575 |
| 2022-04-08 | 2022-04-06 | 0.344 | 13,293 | +0 | 0.00% | 4,575 |
| 2022-04-07 | 2022-04-04 | 0.355 | 13,293 | +0 | 0.00% | 4,725 |
| 2022-04-06 | 2022-04-01 | 0.355 | 13,293 | +0 | 0.00% | 4,725 |
| 2022-04-04 | 2022-03-31 | 0.361 | 13,293 | +0 | 0.00% | 4,800 |
| 2022-04-01 | 2022-03-30 | 0.327 | 13,293 | +0 | 0.00% | 4,350 |
| 2022-03-31 | 2022-03-29 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2022-03-30 | 2022-03-28 | 0.322 | 13,293 | +0 | 0.00% | 4,275 |
| 2022-03-29 | 2022-03-25 | 0.344 | 13,293 | +0 | 0.00% | 4,575 |
| 2022-03-28 | 2022-03-24 | 0.344 | 13,293 | +0 | 0.00% | 4,575 |
| 2022-03-25 | 2022-03-23 | 0.355 | 13,293 | +0 | 0.00% | 4,725 |
| 2022-03-24 | 2022-03-22 | 0.344 | 13,293 | +0 | 0.00% | 4,575 |
| 2022-03-23 | 2022-03-21 | 0.378 | 13,293 | +0 | 0.00% | 5,025 |
| 2022-03-22 | 2022-03-18 | 0.339 | 13,293 | +0 | 0.00% | 4,500 |
| 2022-03-21 | 2022-03-17 | 0.339 | 13,293 | +0 | 0.00% | 4,500 |
| 2022-03-18 | 2022-03-16 | 0.344 | 13,293 | +0 | 0.00% | 4,575 |
| 2022-03-17 | 2022-03-15 | 0.350 | 13,293 | +0 | 0.00% | 4,650 |
| 2022-03-16 | 2022-03-14 | 0.361 | 13,293 | +0 | 0.00% | 4,800 |
| 2022-03-15 | 2022-03-11 | 0.372 | 13,293 | +0 | 0.00% | 4,950 |
| 2022-03-14 | 2022-03-10 | 0.378 | 13,293 | +0 | 0.00% | 5,025 |
| 2022-03-11 | 2022-03-09 | 0.401 | 13,293 | +0 | 0.00% | 5,325 |
| 2022-03-10 | 2022-03-08 | 0.355 | 13,293 | +0 | 0.00% | 4,725 |
| 2022-03-09 | 2022-03-07 | 0.395 | 13,293 | +0 | 0.00% | 5,250 |
| 2022-03-08 | 2022-03-04 | 0.389 | 13,293 | +0 | 0.00% | 5,175 |
| 2022-03-07 | 2022-03-03 | 0.350 | 13,293 | +0 | 0.00% | 4,650 |
| 2022-03-04 | 2022-03-02 | 0.367 | 13,293 | +0 | 0.00% | 4,875 |
| 2022-03-03 | 2022-03-01 | 0.401 | 13,293 | +0 | 0.00% | 5,325 |
| 2022-03-02 | 2022-02-28 | 0.429 | 13,293 | +0 | 0.00% | 5,700 |
| 2022-03-01 | 2022-02-25 | 0.463 | 13,293 | +0 | 0.00% | 6,150 |
| 2022-02-28 | 2022-02-24 | 0.463 | 13,293 | +0 | 0.00% | 6,150 |
| 2022-02-25 | 2022-02-23 | 0.463 | 13,293 | +0 | 0.00% | 6,150 |
| 2022-02-24 | 2022-02-22 | 0.463 | 13,293 | +0 | 0.00% | 6,150 |
| 2022-02-23 | 2022-02-21 | 0.463 | 13,293 | +0 | 0.00% | 6,150 |
| 2022-02-22 | 2022-02-18 | 0.463 | 13,293 | +0 | 0.00% | 6,150 |
| 2022-02-21 | 2022-02-17 | 0.468 | 13,293 | +0 | 0.00% | 6,225 |
| 2022-02-18 | 2022-02-16 | 0.474 | 13,293 | +0 | 0.00% | 6,300 |
| 2022-02-17 | 2022-02-15 | 0.542 | 13,293 | +0 | 0.00% | 7,200 |
| 2022-02-16 | 2022-02-14 | 0.553 | 13,293 | +0 | 0.00% | 7,350 |
| 2022-02-15 | 2022-02-11 | 0.485 | 13,293 | +0 | 0.00% | 6,450 |
| 2022-02-14 | 2022-02-10 | 0.480 | 13,293 | +0 | 0.00% | 6,375 |
| 2022-02-11 | 2022-02-09 | 0.513 | 13,293 | +0 | 0.00% | 6,825 |
| 2022-02-10 | 2022-02-08 | 0.463 | 13,293 | +0 | 0.00% | 6,150 |
| 2022-02-09 | 2022-02-07 | 0.508 | 13,293 | +0 | 0.00% | 6,750 |
| 2022-02-08 | 2022-02-04 | 0.508 | 13,293 | +0 | 0.00% | 6,750 |
| 2022-02-07 | 2022-01-31 | 0.508 | 13,293 | +0 | 0.00% | 6,750 |
| 2022-02-04 | 2022-01-27 | 0.519 | 13,293 | +0 | 0.00% | 6,900 |
| 2022-01-28 | 2022-01-26 | 0.463 | 13,293 | +0 | 0.00% | 6,150 |
| 2022-01-27 | 2022-01-25 | 0.451 | 13,293 | +0 | 0.00% | 6,000 |
| 2022-01-26 | 2022-01-24 | 0.451 | 13,293 | +0 | 0.00% | 6,000 |
| 2022-01-25 | 2022-01-21 | 0.508 | 13,293 | +0 | 0.00% | 6,750 |
| 2022-01-24 | 2022-01-20 | 0.598 | 13,293 | +0 | 0.00% | 7,950 |
| 2022-01-21 | 2022-01-19 | 0.530 | 13,293 | +0 | 0.00% | 7,050 |
| 2022-01-20 | 2022-01-18 | 0.587 | 13,293 | +0 | 0.00% | 7,800 |
| 2022-01-19 | 2022-01-17 | 0.609 | 13,293 | +0 | 0.00% | 8,100 |
| 2022-01-18 | 2022-01-14 | 0.598 | 13,293 | +0 | 0.00% | 7,950 |
| 2022-01-17 | 2022-01-13 | 0.598 | 13,293 | +0 | 0.00% | 7,950 |
| 2022-01-14 | 2022-01-12 | 0.587 | 13,293 | +0 | 0.00% | 7,800 |
| 2022-01-13 | 2022-01-11 | 0.575 | 13,293 | +0 | 0.00% | 7,650 |
| 2022-01-12 | 2022-01-10 | 0.677 | 13,293 | +0 | 0.00% | 9,000 |
| 2022-01-11 | 2022-01-07 | 0.677 | 13,293 | +0 | 0.00% | 9,000 |
| 2022-01-10 | 2022-01-06 | 0.700 | 13,293 | +0 | 0.00% | 9,300 |
| 2022-01-07 | 2022-01-05 | 0.700 | 13,293 | +0 | 0.00% | 9,300 |
| 2022-01-06 | 2022-01-04 | 0.733 | 13,293 | +0 | 0.00% | 9,750 |
| 2022-01-05 | 2022-01-03 | 0.733 | 13,293 | +0 | 0.00% | 9,750 |
| 2022-01-04 | 2021-12-31 | 0.767 | 13,293 | +0 | 0.00% | 10,200 |
| 2022-01-03 | 2021-12-29 | 0.677 | 13,293 | +0 | 0.00% | 9,000 |
| 2021-12-30 | 2021-12-28 | 0.677 | 13,293 | +0 | 0.00% | 9,000 |
| 2021-12-29 | 2021-12-24 | 0.609 | 13,293 | +0 | 0.00% | 8,100 |
| 2021-12-28 | 2021-12-22 | 0.598 | 13,293 | +0 | 0.00% | 7,950 |
| 2021-12-23 | 2021-12-21 | 0.609 | 13,293 | +0 | 0.00% | 8,100 |
| 2021-12-22 | 2021-12-20 | 0.609 | 13,293 | +0 | 0.00% | 8,100 |
| 2021-12-21 | 2021-12-17 | 0.564 | 13,293 | +0 | 0.00% | 7,500 |
| 2021-12-20 | 2021-12-16 | 0.564 | 13,293 | +0 | 0.00% | 7,500 |
| 2021-12-17 | 2021-12-15 | 0.564 | 13,293 | +0 | 0.00% | 7,500 |
| 2021-12-16 | 2021-12-14 | 0.609 | 13,293 | +0 | 0.00% | 8,100 |
| 2021-12-15 | 2021-12-13 | 0.609 | 13,293 | +0 | 0.00% | 8,100 |
| 2021-12-14 | 2021-12-10 | 0.609 | 13,293 | +0 | 0.00% | 8,100 |
| 2021-12-13 | 2021-12-09 | 0.609 | 13,293 | +0 | 0.00% | 8,100 |
| 2021-12-10 | 2021-12-08 | 0.508 | 13,293 | +0 | 0.00% | 6,750 |
| 2021-12-09 | 2021-12-07 | 0.654 | 13,293 | +0 | 0.00% | 8,700 |
| 2021-12-08 | 2021-12-06 | 0.632 | 13,293 | +0 | 0.00% | 8,400 |
| 2021-12-07 | 2021-12-03 | 0.632 | 13,293 | +0 | 0.00% | 8,400 |
| 2021-12-06 | 2021-12-02 | 0.677 | 13,293 | +0 | 0.00% | 9,000 |
| 2021-12-03 | 2021-12-01 | 0.688 | 13,293 | +0 | 0.00% | 9,150 |
| 2021-12-02 | 2021-11-30 | 0.666 | 13,293 | +0 | 0.00% | 8,850 |
| 2021-12-01 | 2021-11-29 | 0.632 | 13,293 | +0 | 0.00% | 8,400 |
| 2021-11-30 | 2021-11-26 | 0.632 | 13,293 | +0 | 0.00% | 8,400 |
| 2021-11-29 | 2021-11-25 | 0.632 | 13,293 | +0 | 0.00% | 8,400 |
| 2021-11-26 | 2021-11-24 | 0.632 | 13,293 | +0 | 0.00% | 8,400 |
| 2021-11-25 | 2021-11-23 | 0.643 | 13,293 | +0 | 0.00% | 8,550 |
| 2021-11-24 | 2021-11-22 | 0.643 | 13,293 | +0 | 0.00% | 8,550 |
| 2021-11-23 | 2021-11-19 | 0.654 | 13,293 | +0 | 0.00% | 8,700 |
| 2021-11-22 | 2021-11-18 | 0.654 | 13,293 | +0 | 0.00% | 8,700 |
| 2021-11-19 | 2021-11-17 | 0.654 | 13,293 | +0 | 0.00% | 8,700 |
| 2021-11-18 | 2021-11-16 | 0.711 | 13,293 | +0 | 0.00% | 9,450 |
| 2021-11-17 | 2021-11-15 | 0.711 | 13,293 | +0 | 0.00% | 9,450 |
| 2021-11-16 | 2021-11-12 | 0.722 | 13,293 | +0 | 0.00% | 9,600 |
| 2021-11-15 | 2021-11-11 | 0.711 | 13,293 | +0 | 0.00% | 9,450 |
| 2021-11-12 | 2021-11-10 | 0.711 | 13,293 | +0 | 0.00% | 9,450 |
| 2021-11-11 | 2021-11-09 | 0.756 | 13,293 | +0 | 0.00% | 10,050 |
| 2021-11-10 | 2021-11-08 | 0.700 | 13,293 | +0 | 0.00% | 9,300 |
| 2021-11-09 | 2021-11-05 | 0.688 | 13,293 | +0 | 0.00% | 9,150 |
| 2021-11-08 | 2021-11-04 | 0.722 | 13,293 | +0 | 0.00% | 9,600 |
| 2021-11-05 | 2021-11-03 | 0.722 | 13,293 | +0 | 0.00% | 9,600 |
| 2021-11-04 | 2021-11-02 | 0.722 | 13,293 | +0 | 0.00% | 9,600 |
| 2021-11-03 | 2021-11-01 | 0.790 | 13,293 | +0 | 0.00% | 10,500 |
| 2021-11-02 | 2021-10-29 | 0.812 | 13,293 | +0 | 0.00% | 10,800 |
| 2021-11-01 | 2021-10-28 | 0.790 | 13,293 | +0 | 0.00% | 10,500 |
| 2021-10-29 | 2021-10-27 | 0.779 | 13,293 | +0 | 0.00% | 10,350 |
| 2021-10-28 | 2021-10-26 | 0.756 | 13,293 | +0 | 0.00% | 10,050 |
| 2021-10-27 | 2021-10-25 | 0.756 | 13,293 | +0 | 0.00% | 10,050 |
| 2021-10-26 | 2021-10-22 | 0.790 | 13,293 | +0 | 0.00% | 10,500 |
| 2021-10-25 | 2021-10-21 | 0.767 | 13,293 | +0 | 0.00% | 10,200 |
| 2021-10-22 | 2021-10-20 | 0.779 | 13,293 | +0 | 0.00% | 10,350 |
| 2021-10-21 | 2021-10-19 | 0.779 | 13,293 | +0 | 0.00% | 10,350 |
| 2021-10-20 | 2021-10-18 | 0.790 | 13,293 | +0 | 0.00% | 10,500 |
| 2021-10-19 | 2021-10-15 | 0.790 | 13,293 | +0 | 0.00% | 10,500 |
| 2021-10-18 | 2021-10-12 | 0.812 | 13,293 | +0 | 0.00% | 10,800 |
| 2021-10-15 | 2021-10-11 | 0.801 | 13,293 | +0 | 0.00% | 10,650 |
| 2021-10-12 | 2021-10-08 | 0.790 | 13,293 | +0 | 0.00% | 10,500 |
| 2021-10-11 | 2021-10-07 | 0.835 | 13,293 | +0 | 0.00% | 11,100 |
| 2021-10-08 | 2021-10-06 | 0.846 | 13,293 | +0 | 0.00% | 11,250 |
| 2021-10-07 | 2021-10-05 | 0.824 | 13,293 | +0 | 0.00% | 10,950 |
| 2021-10-06 | 2021-10-04 | 0.812 | 13,293 | +0 | 0.00% | 10,800 |
| 2021-10-05 | 2021-09-30 | 0.835 | 13,293 | +0 | 0.00% | 11,100 |
| 2021-10-04 | 2021-09-29 | 0.767 | 13,293 | +0 | 0.00% | 10,200 |
| 2021-09-30 | 2021-09-28 | 0.767 | 13,293 | +0 | 0.00% | 10,200 |
| 2021-09-29 | 2021-09-27 | 0.835 | 13,293 | +0 | 0.00% | 11,100 |
| 2021-09-28 | 2021-09-24 | 0.846 | 13,293 | +0 | 0.00% | 11,250 |
| 2021-09-27 | 2021-09-23 | 0.812 | 13,293 | +0 | 0.00% | 10,800 |
| 2021-09-24 | 2021-09-21 | 0.824 | 13,293 | +0 | 0.00% | 10,950 |
| 2021-09-23 | 2021-09-20 | 0.767 | 13,293 | +0 | 0.00% | 10,200 |
| 2021-09-21 | 2021-09-17 | 0.767 | 13,293 | +0 | 0.00% | 10,200 |
| 2021-09-20 | 2021-09-16 | 0.779 | 13,293 | +0 | 0.00% | 10,350 |
| 2021-09-17 | 2021-09-15 | 0.790 | 13,293 | +0 | 0.00% | 10,500 |
| 2021-09-16 | 2021-09-14 | 0.756 | 13,293 | +0 | 0.00% | 10,050 |
| 2021-09-15 | 2021-09-13 | 0.835 | 13,293 | +0 | 0.00% | 11,100 |
| 2021-09-14 | 2021-09-10 | 0.846 | 13,293 | +0 | 0.00% | 11,250 |
| 2021-09-13 | 2021-09-09 | 0.677 | 13,293 | +0 | 0.00% | 9,000 |
| 2021-09-10 | 2021-09-08 | 0.801 | 13,293 | +0 | 0.00% | 10,650 |
| 2021-09-09 | 2021-09-07 | 0.880 | 13,293 | +0 | 0.00% | 11,700 |
| 2021-09-08 | 2021-09-06 | 0.903 | 13,293 | +0 | 0.00% | 12,000 |
| 2021-09-07 | 2021-09-03 | 0.970 | 13,293 | +0 | 0.00% | 12,900 |
| 2021-09-06 | 2021-09-02 | 1.027 | 13,293 | +0 | 0.00% | 13,650 |
| 2021-09-03 | 2021-09-01 | 0.993 | 13,293 | +0 | 0.00% | 13,200 |
| 2021-09-02 | 2021-08-31 | 0.903 | 13,293 | +0 | 0.00% | 12,000 |
| 2021-09-01 | 2021-08-30 | 0.846 | 13,293 | +0 | 0.00% | 11,250 |
| 2021-08-31 | 2021-08-27 | 0.846 | 13,293 | +0 | 0.00% | 11,250 |
| 2021-08-30 | 2021-08-26 | 0.824 | 13,293 | +0 | 0.00% | 10,950 |
| 2021-08-27 | 2021-08-25 | 0.824 | 13,293 | +0 | 0.00% | 10,950 |
| 2021-08-26 | 2021-08-24 | 0.846 | 13,293 | +0 | 0.00% | 11,250 |
| 2021-08-25 | 2021-08-23 | 0.779 | 13,293 | +0 | 0.00% | 10,350 |
| 2021-08-24 | 2021-08-20 | 0.801 | 13,293 | +0 | 0.00% | 10,650 |
| 2021-08-23 | 2021-08-19 | 0.779 | 13,293 | +0 | 0.00% | 10,350 |
| 2021-08-20 | 2021-08-18 | 0.767 | 13,293 | +0 | 0.00% | 10,200 |
| 2021-08-19 | 2021-08-17 | 0.756 | 13,293 | +0 | 0.00% | 10,050 |
| 2021-08-18 | 2021-08-16 | 0.756 | 13,293 | +0 | 0.00% | 10,050 |
| 2021-08-17 | 2021-08-13 | 0.824 | 13,293 | +0 | 0.00% | 10,950 |
| 2021-08-16 | 2021-08-12 | 0.812 | 13,293 | +0 | 0.00% | 10,800 |
| 2021-08-13 | 2021-08-11 | 0.767 | 13,293 | +0 | 0.00% | 10,200 |
| 2021-08-12 | 2021-08-10 | 0.767 | 13,293 | +0 | 0.00% | 10,200 |
| 2021-08-11 | 2021-08-09 | 0.891 | 13,293 | +0 | 0.00% | 11,850 |
| 2021-08-10 | 2021-08-06 | 0.812 | 13,293 | +0 | 0.00% | 10,800 |
| 2021-08-09 | 2021-08-05 | 0.767 | 13,293 | +0 | 0.00% | 10,200 |
| 2021-08-06 | 2021-08-04 | 0.756 | 13,293 | +0 | 0.00% | 10,050 |
| 2021-08-05 | 2021-08-03 | 0.756 | 13,293 | +0 | 0.00% | 10,050 |
| 2021-08-04 | 2021-08-02 | 0.779 | 13,293 | +0 | 0.00% | 10,350 |
| 2021-08-03 | 2021-07-30 | 0.733 | 13,293 | +0 | 0.00% | 9,750 |
| 2021-08-02 | 2021-07-29 | 0.745 | 13,293 | +0 | 0.00% | 9,900 |
| 2021-07-30 | 2021-07-28 | 0.756 | 13,293 | +0 | 0.00% | 10,050 |
| 2021-07-29 | 2021-07-27 | 0.733 | 13,293 | +0 | 0.00% | 9,750 |
| 2021-07-28 | 2021-07-26 | 0.733 | 13,293 | +0 | 0.00% | 9,750 |
| 2021-07-27 | 2021-07-23 | 0.700 | 13,293 | +0 | 0.00% | 9,300 |
| 2021-07-26 | 2021-07-22 | 0.733 | 13,293 | +0 | 0.00% | 9,750 |
| 2021-07-23 | 2021-07-21 | 0.688 | 13,293 | +0 | 0.00% | 9,150 |
| 2021-07-22 | 2021-07-20 | 0.711 | 13,293 | +0 | 0.00% | 9,450 |
| 2021-07-21 | 2021-07-19 | 0.677 | 13,293 | +0 | 0.00% | 9,000 |
| 2021-07-20 | 2021-07-16 | 0.733 | 13,293 | +0 | 0.00% | 9,750 |
| 2021-07-19 | 2021-07-15 | 0.677 | 13,293 | +0 | 0.00% | 9,000 |
| 2021-07-16 | 2021-07-14 | 0.666 | 13,293 | +0 | 0.00% | 8,850 |
| 2021-07-15 | 2021-07-13 | 0.643 | 13,293 | +0 | 0.00% | 8,550 |
| 2021-07-14 | 2021-07-12 | 0.632 | 13,293 | +0 | 0.00% | 8,400 |
| 2021-07-13 | 2021-07-09 | 0.643 | 13,293 | +0 | 0.00% | 8,550 |
| 2021-07-12 | 2021-07-08 | 0.643 | 13,293 | +0 | 0.00% | 8,550 |
| 2021-07-09 | 2021-07-07 | 0.621 | 13,293 | +0 | 0.00% | 8,250 |
| 2021-07-08 | 2021-07-06 | 0.632 | 13,293 | +0 | 0.00% | 8,400 |
| 2021-07-07 | 2021-07-05 | 0.575 | 13,293 | +0 | 0.00% | 7,650 |
| 2021-07-06 | 2021-07-02 | 0.632 | 13,293 | +0 | 0.00% | 8,400 |
| 2021-07-05 | 2021-06-30 | 0.598 | 13,293 | +0 | 0.00% | 7,950 |
| 2021-07-02 | 2021-06-29 | 0.677 | 13,293 | +0 | 0.00% | 9,000 |
| 2021-06-30 | 2021-06-28 | 0.677 | 13,293 | +0 | 0.00% | 9,000 |
| 2021-06-29 | 2021-06-25 | 0.666 | 13,293 | +0 | 0.00% | 8,850 |
| 2021-06-28 | 2021-06-24 | 0.767 | 13,293 | +0 | 0.00% | 10,200 |
| 2021-06-25 | 2021-06-23 | 0.643 | 13,293 | +0 | 0.00% | 8,550 |
| 2021-06-24 | 2021-06-22 | 0.559 | 13,293 | +0 | 0.00% | 7,425 |
| 2021-06-23 | 2021-06-21 | 0.536 | 13,293 | +0 | 0.00% | 7,125 |
| 2021-06-22 | 2021-06-18 | 0.536 | 13,293 | +0 | 0.00% | 7,125 |
| 2021-06-21 | 2021-06-17 | 0.395 | 13,293 | +0 | 0.00% | 5,250 |
| 2021-06-18 | 2021-06-16 | 0.327 | 13,293 | +0 | 0.00% | 4,350 |
| 2021-06-17 | 2021-06-15 | 0.310 | 13,293 | +0 | 0.00% | 4,125 |
| 2021-06-16 | 2021-06-11 | 0.293 | 13,293 | +0 | 0.00% | 3,900 |
| 2021-06-15 | 2021-06-10 | 0.282 | 13,293 | +0 | 0.00% | 3,750 |
| 2021-06-11 | 2021-06-09 | 0.282 | 13,293 | +0 | 0.00% | 3,750 |
| 2021-06-10 | 2021-06-08 | 0.282 | 13,293 | +0 | 0.00% | 3,750 |
| 2021-06-09 | 2021-06-07 | 0.282 | 13,293 | +0 | 0.00% | 3,750 |
| 2021-06-08 | 2021-06-04 | 0.282 | 13,293 | +0 | 0.00% | 3,750 |
| 2021-06-07 | 2021-06-03 | 0.266 | 13,293 | +0 | 0.00% | 3,540 |
| 2021-06-04 | 2021-06-02 | 0.288 | 13,293 | +0 | 0.00% | 3,825 |
| 2021-06-03 | 2021-06-01 | 0.288 | 13,293 | +0 | 0.00% | 3,825 |
| 2021-06-02 | 2021-05-31 | 0.288 | 13,293 | +0 | 0.00% | 3,825 |
| 2021-06-01 | 2021-05-28 | 0.288 | 13,293 | +0 | 0.00% | 3,825 |
| 2021-05-31 | 2021-05-27 | 0.288 | 13,293 | +0 | 0.00% | 3,825 |
| 2021-05-28 | 2021-05-26 | 0.288 | 13,293 | +0 | 0.00% | 3,825 |
| 2021-05-27 | 2021-05-25 | 0.288 | 13,293 | +0 | 0.00% | 3,825 |
| 2021-05-26 | 2021-05-24 | 0.310 | 13,293 | +0 | 0.00% | 4,125 |
| 2021-05-25 | 2021-05-21 | 0.310 | 13,293 | +0 | 0.00% | 4,125 |
| 2021-05-24 | 2021-05-20 | 0.293 | 13,293 | +0 | 0.00% | 3,900 |
| 2021-05-21 | 2021-05-18 | 0.282 | 13,293 | +0 | 0.00% | 3,750 |
| 2021-05-20 | 2021-05-17 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2021-05-18 | 2021-05-14 | 0.288 | 13,293 | +0 | 0.00% | 3,825 |
| 2021-05-17 | 2021-05-13 | 0.282 | 13,293 | +0 | 0.00% | 3,750 |
| 2021-05-14 | 2021-05-12 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2021-05-13 | 2021-05-11 | 0.288 | 13,293 | +0 | 0.00% | 3,825 |
| 2021-05-12 | 2021-05-10 | 0.293 | 13,293 | +0 | 0.00% | 3,900 |
| 2021-05-11 | 2021-05-07 | 0.282 | 13,293 | +0 | 0.00% | 3,750 |
| 2021-05-10 | 2021-05-06 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2021-05-07 | 2021-05-05 | 0.271 | 13,293 | +0 | 0.00% | 3,600 |
| 2021-05-06 | 2021-05-04 | 0.255 | 13,293 | +0 | 0.00% | 3,390 |
| 2021-05-05 | 2021-05-03 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2021-05-04 | 2021-04-30 | 0.269 | 13,293 | +0 | 0.00% | 3,570 |
| 2021-05-03 | 2021-04-29 | 0.271 | 13,293 | +0 | 0.00% | 3,600 |
| 2021-04-30 | 2021-04-28 | 0.274 | 13,293 | +0 | 0.00% | 3,645 |
| 2021-04-29 | 2021-04-27 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2021-04-28 | 2021-04-26 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2021-04-27 | 2021-04-23 | 0.252 | 13,293 | +0 | 0.00% | 3,345 |
| 2021-04-26 | 2021-04-22 | 0.282 | 13,293 | -8,863 | 0.00% | 3,750 |
| 2020-05-04 | 2020-04-28 | 0.213 | 22,156 | -6,053 | 0.01% | 4,712 |
| 2019-03-13 | 2019-03-11 | 0.514 | 28,209 | -28,210 | 0.01% | 14,500 |
| 2019-02-26 | 2019-02-22 | 0.372 | 56,419 | +28,210 | 0.02% | 21,000 |
| 2018-06-28 | 2018-06-26 | 0.372 | 28,209 | -56,419 | 0.01% | 10,500 |
| 2018-06-27 | 2018-06-25 | 0.354 | 84,628 | -11,284 | 0.02% | 30,000 |
| 2018-06-22 | 2018-06-20 | 0.354 | 95,912 | -28,210 | 0.03% | 34,000 |
| 2018-06-19 | 2018-06-14 | 0.390 | 124,122 | +11,284 | 0.03% | 48,400 |
| 2018-06-12 | 2018-06-08 | 0.408 | 112,838 | -14,669 | 0.03% | 46,000 |
| 2018-06-06 | 2018-06-04 | 0.354 | 127,507 | +14,669 | 0.04% | 45,200 |
| 2018-05-23 | 2018-05-18 | 0.390 | 112,838 | +28,210 | 0.03% | 44,000 |
| 2018-04-30 | 2018-04-26 | 0.425 | 84,628 | -28,210 | 0.02% | 36,000 |
| 2018-03-07 | 2018-03-05 | 0.425 | 112,838 | -28,209 | 0.03% | 48,000 |
| 2018-03-05 | 2018-03-01 | 0.443 | 141,047 | +28,209 | 0.04% | 62,500 |
| 2018-02-02 | 2018-01-31 | 0.514 | 112,838 | -16,926 | 0.03% | 58,000 |
| 2018-01-23 | 2018-01-19 | 0.479 | 129,764 | +16,926 | 0.04% | 62,100 |
| 2018-01-17 | 2018-01-15 | 0.496 | 112,838 | -28,209 | 0.03% | 56,000 |
| 2018-01-08 | 2018-01-04 | 0.585 | 141,047 | +28,209 | 0.04% | 82,500 |
| 2017-09-20 | 2017-09-18 | 0.744 | 112,838 | -1,410 | 0.03% | 84,000 |
| 2017-08-16 | 2017-08-14 | 0.691 | 114,248 | -28,210 | 0.03% | 78,975 |
| 2017-08-15 | 2017-08-11 | 0.674 | 142,458 | +28,210 | 0.04% | 95,950 |
| 2017-07-27 | 2017-07-25 | 0.514 | 114,248 | -16,926 | 0.03% | 58,725 |
| 2017-07-20 | 2017-07-18 | 0.496 | 131,174 | +16,926 | 0.04% | 65,100 |
| 2017-07-18 | 2017-07-14 | 0.567 | 114,248 | -282,095 | 0.03% | 64,800 |
| 2017-07-17 | 2017-07-13 | 0.567 | 396,343 | +13,541 | 0.11% | 224,800 |
| 2017-07-14 | 2017-07-12 | 0.603 | 382,802 | +155,716 | 0.11% | 230,690 |
| 2017-07-13 | 2017-07-11 | 0.585 | 227,086 | +112,838 | 0.06% | 132,825 |
| 2017-07-03 | 2017-06-29 | 0.674 | 114,248 | -56,419 | 0.03% | 76,950 |
| 2017-06-30 | 2017-06-28 | 0.532 | 170,667 | +56,419 | 0.05% | 90,750 |
| 2017-06-28 | 2017-06-26 | 1.684 | 114,248 | +28,209 | 0.03% | 192,374 |
| 2017-06-20 | 2017-06-16 | 1.790 | 86,039 | -28,209 | 0.02% | 154,025 |
| 2017-06-14 | 2017-06-12 | 1.772 | 114,248 | -5,642 | 0.03% | 202,499 |
| 2017-06-07 | 2017-06-05 | 1.808 | 119,890 | +16,925 | 0.03% | 216,750 |
| 2017-05-29 | 2017-05-25 | 1.967 | 102,965 | +28,210 | 0.03% | 202,576 |
| 2017-05-25 | 2017-05-23 | 2.003 | 74,755 | -28,210 | 0.02% | 149,725 |
| 2017-05-23 | 2017-05-19 | 2.127 | 102,965 | -11,283 | 0.03% | 219,001 |
| 2017-05-22 | 2017-05-18 | 2.021 | 114,248 | -11,284 | 0.03% | 230,849 |
| 2017-05-18 | 2017-05-16 | 1.861 | 125,532 | +11,284 | 0.03% | 233,625 |
| 2017-05-15 | 2017-05-11 | 1.914 | 114,248 | +11,283 | 0.03% | 218,699 |
| 2017-04-28 | 2017-04-26 | 2.021 | 102,965 | -11,283 | 0.03% | 208,051 |
| 2017-04-25 | 2017-04-21 | 2.038 | 114,248 | +11,283 | 0.03% | 232,874 |
| 2017-04-03 | 2017-03-30 | 2.109 | 102,965 | -16,925 | 0.03% | 217,176 |
| 2017-03-24 | 2017-03-22 | 2.021 | 119,890 | +5,642 | 0.03% | 242,250 |
| 2017-03-17 | 2017-03-15 | 2.074 | 114,248 | +11,283 | 0.03% | 236,924 |
| 2017-03-08 | 2017-03-06 | 2.127 | 102,965 | +11,284 | 0.03% | 219,001 |
| 2017-03-03 | 2017-03-01 | 2.162 | 91,681 | -11,284 | 0.03% | 198,251 |
| 2017-02-23 | 2017-02-21 | 2.145 | 102,965 | -10,155 | 0.03% | 220,826 |
| 2017-01-25 | 2017-01-23 | 1.879 | 113,120 | +10,155 | 0.03% | 212,530 |
| 2016-12-16 | 2016-12-14 | 2.251 | 102,965 | +20,311 | 0.03% | 231,776 |
| 2016-12-14 | 2016-12-12 | 2.340 | 82,654 | -20,311 | 0.02% | 193,381 |
| 2016-12-09 | 2016-12-07 | 2.304 | 102,965 | +16,926 | 0.03% | 237,251 |
| 2016-12-07 | 2016-12-05 | 2.411 | 86,039 | +11,284 | 0.02% | 207,400 |
| 2016-11-28 | 2016-11-24 | 2.517 | 74,755 | -11,284 | 0.02% | 188,150 |
| 2016-11-25 | 2016-11-23 | 2.464 | 86,039 | +11,284 | 0.02% | 211,975 |
| 2016-11-22 | 2016-11-18 | 2.446 | 74,755 | -11,284 | 0.02% | 182,850 |
| 2016-11-15 | 2016-11-11 | 2.375 | 86,039 | -16,926 | 0.02% | 204,350 |
| 2016-11-02 | 2016-10-31 | 2.552 | 102,965 | +11,284 | 0.03% | 262,801 |
| 2016-11-01 | 2016-10-28 | 2.552 | 91,681 | -11,284 | 0.03% | 234,001 |
| 2016-10-27 | 2016-10-25 | 2.357 | 102,965 | +11,284 | 0.03% | 242,726 |
| 2016-10-26 | 2016-10-24 | 2.464 | 91,681 | -11,284 | 0.03% | 225,876 |
| 2016-10-19 | 2016-10-17 | 2.340 | 102,965 | -16,925 | 0.03% | 240,901 |
| 2016-10-14 | 2016-10-12 | 1.950 | 119,890 | +16,925 | 0.03% | 233,750 |
| 2016-08-23 | 2016-08-19 | 1.755 | 102,965 | -11,283 | 0.03% | 180,676 |
| 2016-08-18 | 2016-08-16 | 1.861 | 114,248 | -16,926 | 0.03% | 212,624 |
| 2016-07-15 | 2016-07-13 | 1.684 | 131,174 | +5,642 | 0.04% | 220,875 |
| 2016-07-14 | 2016-07-12 | 1.648 | 125,532 | +11,284 | 0.03% | 206,925 |
| 2016-07-08 | 2016-07-06 | 1.631 | 114,248 | +11,283 | 0.03% | 186,299 |
| 2016-05-30 | 2016-05-26 | 1.897 | 102,965 | +7,899 | 0.03% | 195,276 |
| 2016-05-27 | 2016-05-25 | 2.038 | 95,066 | +3,385 | 0.03% | 193,775 |
| 2016-05-26 | 2016-05-24 | 1.967 | 91,681 | +16,926 | 0.03% | 180,376 |
| 2016-05-03 | 2016-04-28 | 2.198 | 74,755 | +16,926 | 0.02% | 164,300 |
| 2016-04-19 | 2016-04-15 | 2.251 | 57,829 | -16,926 | 0.02% | 130,174 |
| 2016-03-31 | 2016-03-29 | 2.251 | 74,755 | +11,284 | 0.02% | 168,275 |
| 2016-03-22 | 2016-03-18 | 2.481 | 63,471 | -11,284 | 0.02% | 157,499 |
| 2016-03-15 | 2016-03-11 | 2.340 | 74,755 | +5,642 | 0.02% | 174,900 |
| 2016-03-11 | 2016-03-09 | 2.393 | 69,113 | +5,642 | 0.02% | 165,375 |
| 2016-03-09 | 2016-03-07 | 2.747 | 63,471 | -5,642 | 0.02% | 174,374 |
| 2016-03-04 | 2016-03-02 | 2.570 | 69,113 | -5,642 | 0.02% | 177,625 |
| 2016-03-01 | 2016-02-26 | 2.127 | 74,755 | -28,210 | 0.02% | 159,000 |
| 2016-02-04 | 2016-02-02 | 1.755 | 102,965 | +11,284 | 0.03% | 180,676 |
| 2016-02-03 | 2016-02-01 | 1.737 | 91,681 | +11,284 | 0.03% | 159,250 |
| 2016-02-02 | 2016-01-29 | 1.772 | 80,397 | +5,642 | 0.02% | 142,500 |
| 2016-01-14 | 2016-01-12 | 2.233 | 74,755 | -22,568 | 0.02% | 166,950 |
| 2016-01-12 | 2016-01-08 | 2.304 | 97,323 | -5,642 | 0.03% | 224,251 |
| 2016-01-04 | 2015-12-29 | 2.322 | 102,965 | -11,283 | 0.03% | 239,076 |
| 2015-12-29 | 2015-12-24 | 2.074 | 114,248 | +104,375 | 0.03% | 236,924 |
| 2015-12-23 | 2015-12-21 | 2.162 | 9,873 | -11,284 | 0.02% | 21,349 |
| 2015-12-21 | 2015-12-17 | 1.985 | 21,157 | +5,642 | 0.04% | 42,000 |
| 2015-12-18 | 2015-12-16 | 1.950 | 15,515 | +11,284 | 0.03% | 30,250 |
| 2015-11-27 | 2015-11-25 | 2.393 | 4,231 | -16,926 | 0.01% | 10,124 |
| 2015-11-25 | 2015-11-23 | 2.139 | 21,157 | -5,642 | 0.04% | 45,250 |
| 2015-11-24 | 2015-11-20 | 2.187 | 26,799 | -22,949 | 0.04% | 58,596 |
| 2015-10-13 | 2015-10-09 | 3.304 | 49,748 | -7,855 | 0.04% | 164,349 |
| 2015-10-09 | 2015-10-07 | 2.750 | 57,603 | -10,474 | 0.05% | 158,399 |
| 2015-10-06 | 2015-10-02 | 2.406 | 68,077 | +5,237 | 0.06% | 163,801 |
| 2015-09-16 | 2015-09-14 | 2.578 | 62,840 | +5,237 | 0.06% | 162,000 |
| 2015-09-09 | 2015-09-07 | 2.253 | 57,603 | -5,237 | 0.05% | 129,799 |
| 2015-09-08 | 2015-09-04 | 2.444 | 62,840 | -10,473 | 0.06% | 153,600 |
| 2015-09-01 | 2015-08-28 | 2.731 | 73,313 | +5,236 | 0.07% | 200,199 |
| 2015-08-26 | 2015-08-24 | 2.693 | 68,077 | +5,237 | 0.06% | 183,301 |
| 2015-08-24 | 2015-08-20 | 3.208 | 62,840 | +5,237 | 0.06% | 201,600 |
| 2015-08-12 | 2015-08-10 | 5.824 | 57,603 | +5,236 | 0.05% | 335,498 |
| 2015-07-24 | 2015-07-22 | 7.734 | 52,367 | -10,473 | 0.05% | 405,002 |
| 2015-07-23 | 2015-07-21 | 7.543 | 62,840 | +10,473 | 0.06% | 473,999 |
| 2015-07-21 | 2015-07-17 | 8.402 | 52,367 | -10,473 | 0.05% | 440,002 |
| 2015-07-16 | 2015-07-14 | 7.257 | 62,840 | +10,473 | 0.06% | 455,999 |
| 2015-07-15 | 2015-07-13 | 7.925 | 52,367 | -7,855 | 0.05% | 415,002 |
| 2015-07-13 | 2015-07-09 | 6.015 | 60,222 | -5,236 | 0.05% | 362,252 |
| 2015-07-10 | 2015-07-08 | 3.628 | 65,458 | +5,236 | 0.06% | 237,498 |
| 2015-07-07 | 2015-07-03 | 6.493 | 60,222 | +2,619 | 0.05% | 391,002 |
| 2015-07-02 | 2015-06-29 | 8.307 | 57,603 | +5,236 | 0.05% | 478,497 |
| 2015-06-29 | 2015-06-25 | 10.121 | 52,367 | -15,710 | 0.05% | 530,003 |
| 2015-06-26 | 2015-06-24 | 9.739 | 68,077 | +10,474 | 0.06% | 663,002 |
| 2015-06-17 | 2015-06-15 | 9.548 | 57,603 | -8,170 | 0.05% | 549,996 |
| 2015-06-16 | 2015-06-12 | 10.312 | 65,773 | +8,170 | 0.06% | 678,244 |
| 2015-06-15 | 2015-06-11 | 10.121 | 57,603 | +5,236 | 0.05% | 582,996 |
| 2015-06-12 | 2015-06-10 | 10.121 | 52,367 | -7,855 | 0.05% | 530,003 |
| 2015-06-09 | 2015-06-05 | 11.458 | 60,222 | +2,619 | 0.05% | 690,003 |
| 2015-06-08 | 2015-06-04 | 11.458 | 57,603 | +5,236 | 0.05% | 659,995 |
| 2015-06-04 | 2015-06-02 | 12.412 | 52,367 | -31,420 | 0.05% | 650,003 |
| 2015-06-02 | 2015-05-29 | 11.076 | 83,787 | -10,473 | 0.08% | 928,003 |
| 2015-06-01 | 2015-05-28 | 11.267 | 94,260 | +15,710 | 0.08% | 1,061,999 |
| 2015-05-29 | 2015-05-27 | 11.076 | 78,550 | +10,473 | 0.07% | 869,999 |
| 2015-05-28 | 2015-05-26 | 11.076 | 68,077 | -26,183 | 0.06% | 754,003 |
| 2015-05-27 | 2015-05-22 | 11.458 | 94,260 | +20,947 | 0.08% | 1,079,999 |
| 2015-05-26 | 2015-05-21 | 11.649 | 73,313 | +15,710 | 0.07% | 853,995 |
| 2015-05-20 | 2015-05-18 | 13.749 | 57,603 | +5,236 | 0.05% | 791,994 |
| 2015-05-19 | 2015-05-15 | 14.895 | 52,367 | +2,619 | 0.05% | 780,004 |
| 2015-05-13 | 2015-05-11 | 15.086 | 49,748 | -7,855 | 0.04% | 750,494 |
| 2015-05-12 | 2015-05-08 | 15.277 | 57,603 | -10,474 | 0.05% | 879,994 |
| 2015-05-11 | 2015-05-07 | 13.558 | 68,077 | +15,710 | 0.06% | 923,003 |
| 2015-05-05 | 2015-04-30 | 16.041 | 52,367 | -5,236 | 0.05% | 840,004 |
| 2015-05-04 | 2015-04-29 | 15.086 | 57,603 | -5,237 | 0.06% | 868,994 |
| 2015-04-30 | 2015-04-28 | 14.131 | 62,840 | -5,237 | 0.07% | 887,999 |
| 2015-04-29 | 2015-04-27 | 12.603 | 68,077 | +15,710 | 0.07% | 858,003 |
| 2015-04-27 | 2015-04-23 | 13.176 | 52,367 | +5,237 | 0.06% | 690,004 |
| 2015-04-24 | 2015-04-22 | 13.367 | 47,130 | -15,710 | 0.05% | 629,999 |
| 2015-04-23 | 2015-04-21 | 12.412 | 62,840 | -21,366 | 0.07% | 779,999 |
| 2015-04-21 | 2015-04-17 | 12.221 | 84,206 | -7,436 | 0.09% | 1,029,124 |
| 2015-04-20 | 2015-04-16 | 11.267 | 91,642 | -47,130 | 0.10% | 1,032,502 |
| 2015-04-17 | 2015-04-15 | 10.694 | 138,772 | +36,657 | 0.15% | 1,484,002 |
| 2015-04-16 | 2015-04-14 | 12.603 | 102,115 | +15,710 | 0.11% | 1,286,998 |
| 2015-04-15 | 2015-04-13 | 8.975 | 86,405 | -32,467 | 0.09% | 775,499 |
| 2015-04-14 | 2015-04-10 | 9.262 | 118,872 | +11,520 | 0.13% | 1,100,946 |
| 2015-04-13 | 2015-04-09 | 8.784 | 107,352 | +10,474 | 0.12% | 943,002 |
| 2015-04-10 | 2015-04-08 | 9.357 | 96,878 | +10,473 | 0.10% | 906,496 |
| 2015-04-09 | 2015-04-02 | 9.453 | 86,405 | -5,237 | 0.09% | 816,749 |
| 2015-04-08 | 2015-04-01 | 9.739 | 91,642 | +13,092 | 0.10% | 892,502 |
| 2015-04-02 | 2015-03-31 | 9.166 | 78,550 | -10,473 | 0.08% | 719,999 |
| 2015-04-01 | 2015-03-30 | 9.357 | 89,023 | -10,474 | 0.10% | 832,996 |
| 2015-03-31 | 2015-03-27 | 8.116 | 99,497 | +5,237 | 0.11% | 807,502 |
| 2015-03-30 | 2015-03-26 | 8.402 | 94,260 | +36,657 | 0.10% | 791,999 |
| 2015-03-27 | 2015-03-25 | 9.071 | 57,603 | +5,236 | 0.06% | 522,496 |
| 2015-03-25 | 2015-03-23 | 9.739 | 52,367 | -36,656 | 0.06% | 510,003 |
| 2015-03-24 | 2015-03-20 | 8.880 | 89,023 | +15,710 | 0.10% | 790,496 |
| 2015-03-23 | 2015-03-19 | 9.357 | 73,313 | +20,946 | 0.08% | 685,996 |
| 2015-03-20 | 2015-03-18 | 9.357 | 52,367 | -5,236 | 0.06% | 490,003 |
| 2015-03-19 | 2015-03-17 | 8.116 | 57,603 | +5,236 | 0.06% | 467,497 |
| 2015-03-18 | 2015-03-16 | 8.402 | 52,367 | -10,473 | 0.06% | 440,002 |
| 2015-03-16 | 2015-03-12 | 6.970 | 62,840 | +10,473 | 0.07% | 437,999 |
| 2015-03-13 | 2015-03-11 | 7.447 | 52,367 | -10,473 | 0.06% | 390,002 |
| 2015-03-03 | 2015-02-27 | 6.588 | 62,840 | -5,237 | 0.07% | 413,999 |
| 2015-02-27 | 2015-02-25 | 6.684 | 68,077 | -5,236 | 0.07% | 455,002 |
| 2015-02-26 | 2015-02-24 | 6.779 | 73,313 | +5,236 | 0.08% | 496,997 |
| 2015-02-23 | 2015-02-16 | 6.493 | 68,077 | +5,237 | 0.07% | 442,002 |
| 2015-02-16 | 2015-02-12 | 6.302 | 62,840 | -15,710 | 0.07% | 396,000 |
| 2015-02-13 | 2015-02-11 | 6.111 | 78,550 | +5,237 | 0.08% | 479,999 |
| 2015-02-12 | 2015-02-10 | 6.493 | 73,313 | +15,710 | 0.08% | 475,997 |
| 2015-02-10 | 2015-02-06 | 6.588 | 57,603 | +5,236 | 0.06% | 379,497 |
| 2015-02-04 | 2015-02-02 | 6.779 | 52,367 | -10,473 | 0.06% | 355,002 |
| 2015-02-03 | 2015-01-30 | 7.066 | 62,840 | -26,183 | 0.07% | 443,999 |
| 2015-01-29 | 2015-01-27 | 6.493 | 89,023 | +10,473 | 0.10% | 577,997 |
| 2015-01-28 | 2015-01-26 | 6.588 | 78,550 | +6,284 | 0.08% | 517,499 |
| 2015-01-27 | 2015-01-23 | 6.779 | 72,266 | +4,189 | 0.08% | 489,899 |
| 2015-01-26 | 2015-01-22 | 7.066 | 68,077 | +5,237 | 0.07% | 481,002 |
| 2015-01-23 | 2015-01-21 | 7.066 | 62,840 | +5,237 | 0.07% | 443,999 |
| 2015-01-22 | 2015-01-20 | 7.066 | 57,603 | -5,237 | 0.06% | 406,997 |
| 2015-01-21 | 2015-01-19 | 6.970 | 62,840 | +10,473 | 0.07% | 437,999 |
| 2014-12-30 | 2014-12-24 | 6.302 | 52,367 | -10,473 | 0.06% | 330,002 |
| 2014-12-23 | 2014-12-19 | 7.257 | 62,840 | +10,473 | 0.07% | 455,999 |
| 2014-12-16 | 2014-12-12 | 8.498 | 52,367 | -15,710 | 0.06% | 445,002 |
| 2014-12-12 | 2014-12-10 | 7.829 | 68,077 | +5,237 | 0.07% | 533,002 |
| 2014-12-11 | 2014-12-09 | 7.638 | 62,840 | +2,618 | 0.07% | 479,999 |
| 2014-12-10 | 2014-12-08 | 7.829 | 60,222 | +10,474 | 0.07% | 471,502 |
| 2014-12-09 | 2014-12-05 | 10.694 | 49,748 | +5,236 | 0.05% | 531,996 |
| 2014-12-05 | 2014-12-03 | 10.885 | 44,512 | +2,619 | 0.05% | 484,503 |
| 2014-12-03 | 2014-12-01 | 12.031 | 41,893 | +2,618 | 0.05% | 503,995 |
| 2014-12-01 | 2014-11-27 | 14.131 | 39,275 | -2,618 | 0.04% | 554,999 |
| 2014-11-28 | 2014-11-26 | 13.176 | 41,893 | +2,618 | 0.05% | 551,995 |
| 2014-11-26 | 2014-11-24 | 13.940 | 39,275 | +7,855 | 0.04% | 547,499 |
| 2014-11-25 | 2014-11-21 | 16.232 | 31,420 | -7,855 | 0.03% | 509,999 |
| 2014-11-14 | 2014-11-12 | 12.221 | 39,275 | +5,237 | 0.04% | 479,999 |
| 2014-11-13 | 2014-11-11 | 13.367 | 34,038 | -7,855 | 0.04% | 454,995 |
| 2014-11-11 | 2014-11-07 | 13.940 | 41,893 | -5,237 | 0.05% | 583,995 |
| 2014-11-07 | 2014-11-05 | 13.940 | 47,130 | +2,618 | 0.05% | 656,999 |
| 2014-11-06 | 2014-11-04 | 14.513 | 44,512 | -5,236 | 0.05% | 646,004 |
| 2014-11-05 | 2014-11-03 | 12.412 | 49,748 | +5,236 | 0.05% | 617,495 |
| 2014-11-04 | 2014-10-31 | 12.603 | 44,512 | +2,619 | 0.05% | 561,004 |
| 2014-11-03 | 2014-10-30 | 11.840 | 41,893 | +2,618 | 0.05% | 495,995 |
| 2014-10-31 | 2014-10-29 | 14.895 | 39,275 | +5,237 | 0.04% | 584,999 |
| 2014-10-30 | 2014-10-28 | 15.277 | 34,038 | +5,236 | 0.04% | 519,994 |
| 2014-10-29 | 2014-10-27 | 21.006 | 28,802 | -5,236 | 0.03% | 605,006 |
| 2014-10-28 | 2014-10-24 | 22.342 | 34,038 | +3,142 | 0.04% | 760,492 |
| 2014-10-27 | 2014-10-23 | 21.388 | 30,896 | +20,946 | 0.03% | 660,792 |
| 2014-10-23 | 2014-10-21 | 21.006 | 9,950 | +3,142 | 0.01% | 209,007 |
| 2014-10-22 | 2014-10-20 | 22.151 | 6,808 | -3,142 | 0.01% | 150,807 |
| 2014-10-17 | 2014-10-15 | 21.388 | 9,950 | +3,142 | 0.01% | 212,807 |
| 2014-10-16 | 2014-10-14 | 22.151 | 6,808 | +2,095 | 0.01% | 150,807 |
| 2014-10-14 | 2014-10-10 | 21.770 | 4,713 | -5,237 | 0.01% | 102,600 |
| 2014-10-13 | 2014-10-09 | 21.197 | 9,950 | +2,619 | 0.01% | 210,907 |
| 2014-10-10 | 2014-10-08 | 21.388 | 7,331 | -4,190 | 0.01% | 156,793 |
| 2014-10-09 | 2014-10-07 | 21.961 | 11,521 | +6,494 | 0.01% | 253,007 |
| 2014-10-08 | 2014-10-06 | 17.568 | 5,027 | -5,446 | 0.01% | 88,316 |
| 2014-10-06 | 2014-09-30 | 14.704 | 10,473 | +5,760 | 0.01% | 153,995 |
| 2014-09-26 | 2014-09-24 | 16.232 | 4,713 | -2,618 | 0.01% | 76,500 |
| 2014-09-24 | 2014-09-22 | 13.558 | 7,331 | +2,618 | 0.01% | 99,395 |
| 2014-09-23 | 2014-09-19 | 11.267 | 4,713 | -5,237 | 0.01% | 53,100 |
| 2014-09-22 | 2014-09-18 | 9.548 | 9,950 | +5,237 | 0.01% | 95,003 |
| 2014-09-10 | 2014-09-05 | 8.211 | 4,713 | -5,237 | 0.01% | 38,700 |
| 2014-09-05 | 2014-09-03 | 8.975 | 9,950 | +5,237 | 0.01% | 89,303 |
| 2009-06-05 | 2009-06-03 | 3.877 | 4,713 | -5,237 | 0.01% | 18,270 |
| 2009-05-25 | 2009-05-21 | 3.705 | 9,950 | +5,237 | 0.01% | 36,861 |
| 2007-12-07 | 2007-12-05 | 8.307 | 4,713 | -1,047 | 0.01% | 39,150 |
| 2007-11-08 | 2007-11-06 | 6.779 | 5,760 | -8,065 | 0.01% | 39,048 |
| 2007-09-21 | 2007-09-19 | 7.925 | 13,825 | -5,236 | 0.02% | 109,561 |
| 2007-09-19 | 2007-09-17 | 7.925 | 19,061 | +2,827 | 0.02% | 151,056 |
| 2007-08-08 | 2007-08-06 | 7.257 | 16,234 | -5,236 | 0.02% | 117,802 |
| 2007-06-26 | 2007-06-22 | 21,470 | 0.03% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy