History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 0 +0
2025-10-13 2025-10-09 0.315 0 +0
2025-10-10 2025-10-08 0.295 0 +0
2025-10-09 2025-10-06 0.290 0 +0
2025-10-08 2025-10-03 0.290 0 +0
2025-10-06 2025-10-02 0.290 0 +0
2025-10-03 2025-09-30 0.295 0 +0
2025-10-02 2025-09-29 0.290 0 +0
2025-09-30 2025-09-26 0.295 0 +0
2025-09-29 2025-09-25 0.295 0 +0
2025-09-26 2025-09-24 0.290 0 +0
2025-09-25 2025-09-23 0.285 0 +0
2025-09-24 2025-09-22 0.285 0 +0
2025-09-23 2025-09-19 0.280 0 +0
2025-09-22 2025-09-18 0.295 0 +0
2025-09-19 2025-09-17 0.295 0 +0
2025-09-18 2025-09-16 0.290 0 +0
2025-09-17 2025-09-15 0.290 0 +0
2025-09-16 2025-09-12 0.280 0 +0
2025-09-15 2025-09-11 0.280 0 +0
2025-09-12 2025-09-10 0.290 0 +0
2025-09-11 2025-09-09 0.290 0 +0
2025-09-10 2025-09-08 0.290 0 +0
2025-09-09 2025-09-05 0.300 0 +0
2025-09-08 2025-09-04 0.320 0 +0
2025-09-05 2025-09-03 0.300 0 +0
2025-09-04 2025-09-02 0.300 0 +0
2025-09-03 2025-09-01 0.290 0 +0
2025-09-02 2025-08-29 0.290 0 +0
2025-09-01 2025-08-28 0.295 0 +0
2025-08-29 2025-08-27 0.300 0 +0
2025-08-28 2025-08-26 0.320 0 +0
2025-08-27 2025-08-25 0.315 0 +0
2025-08-26 2025-08-22 0.315 0 +0
2025-08-25 2025-08-21 0.335 0 +0
2025-08-22 2025-08-20 0.340 0 +0
2025-08-21 2025-08-19 0.310 0 +0
2025-08-20 2025-08-18 0.315 0 +0
2025-08-19 2025-08-15 0.295 0 +0
2025-08-18 2025-08-14 0.300 0 +0
2025-08-15 2025-08-13 0.305 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.310 0 +0
2025-08-12 2025-08-08 0.295 0 +0
2025-08-11 2025-08-07 0.255 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.247 0 +0
2025-08-06 2025-08-04 0.255 0 +0
2025-08-05 2025-08-01 0.250 0 +0
2025-08-04 2025-07-31 0.270 0 +0
2025-08-01 2025-07-30 0.290 0 +0
2025-07-31 2025-07-29 0.290 0 +0
2025-07-30 2025-07-28 0.295 0 +0
2025-07-29 2025-07-25 0.290 0 +0
2025-07-28 2025-07-24 0.275 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.280 0 +0
2025-07-23 2025-07-21 0.295 0 +0
2025-07-22 2025-07-18 0.305 0 +0
2025-07-21 2025-07-17 0.285 0 +0
2025-07-18 2025-07-16 0.270 0 +0
2025-07-17 2025-07-15 0.270 0 +0
2025-07-16 2025-07-14 0.300 0 +0
2025-07-15 2025-07-11 0.290 0 +0
2025-07-14 2025-07-10 0.290 0 +0
2025-07-11 2025-07-09 0.405 0 +0
2025-07-10 2025-07-08 0.405 0 +0
2025-07-09 2025-07-07 0.360 0 +0
2025-07-08 2025-07-04 0.395 0 +0
2025-07-07 2025-07-03 0.400 0 +0
2025-07-04 2025-07-02 0.410 0 +0
2025-07-03 2025-06-30 0.420 0 +0
2025-07-02 2025-06-27 0.340 0 +0
2025-06-30 2025-06-26 0.275 0 +0
2025-06-27 2025-06-25 0.350 0 +0
2025-06-26 2025-06-24 0.215 0 +0
2025-06-25 2025-06-23 0.185 0 +0
2025-06-24 2025-06-20 0.168 0 +0
2025-06-23 2025-06-19 0.168 0 +0
2025-06-20 2025-06-18 0.158 0 +0
2025-06-19 2025-06-17 0.140 0 +0
2025-06-18 2025-06-16 0.132 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.124 0 +0
2025-06-13 2025-06-11 0.128 0 +0
2025-06-12 2025-06-10 0.136 0 +0
2025-06-11 2025-06-09 0.155 0 +0
2025-06-10 2025-06-06 0.140 0 +0
2025-06-09 2025-06-05 0.155 0 +0
2025-06-06 2025-06-04 0.160 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.188 0 +0
2025-06-03 2025-05-30 0.188 0 +0
2025-06-02 2025-05-29 0.188 0 +0
2025-05-30 2025-05-28 0.184 0 +0
2025-05-29 2025-05-27 0.180 0 +0
2025-05-28 2025-05-26 0.189 0 +0
2025-05-27 2025-05-23 0.189 0 +0
2025-05-26 2025-05-22 0.188 0 +0
2025-05-23 2025-05-21 0.189 0 +0
2025-05-22 2025-05-20 0.187 0 +0
2025-05-21 2025-05-19 0.175 0 +0
2025-05-20 2025-05-16 0.180 0 +0
2025-05-19 2025-05-15 0.183 0 +0
2025-05-16 2025-05-14 0.176 0 +0
2025-05-15 2025-05-13 0.188 0 +0
2025-05-14 2025-05-12 0.192 0 +0
2025-05-13 2025-05-09 0.182 0 +0
2025-05-12 2025-05-08 0.168 0 +0
2025-05-09 2025-05-07 0.162 0 +0
2025-05-08 2025-05-06 0.159 0 +0
2025-05-07 2025-05-02 0.170 0 +0
2025-05-06 2025-04-30 0.175 0 +0
2025-05-02 2025-04-29 0.169 0 +0
2025-04-30 2025-04-28 0.169 0 +0
2025-04-29 2025-04-25 0.168 0 +0
2025-04-28 2025-04-24 0.168 0 +0
2025-04-25 2025-04-23 0.168 0 +0
2025-04-24 2025-04-22 0.168 0 +0
2025-04-23 2025-04-17 0.174 0 +0
2025-04-22 2025-04-16 0.168 0 +0
2025-04-17 2025-04-15 0.166 0 +0
2025-04-16 2025-04-14 0.165 0 +0
2025-04-15 2025-04-11 0.158 0 +0
2025-04-14 2025-04-10 0.158 0 +0
2025-04-11 2025-04-09 0.158 0 +0
2025-04-10 2025-04-08 0.161 0 +0
2025-04-09 2025-04-07 0.159 0 +0
2025-04-08 2025-04-03 0.170 0 +0
2025-04-07 2025-04-02 0.170 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.168 0 +0
2025-04-01 2025-03-28 0.168 0 +0
2025-03-31 2025-03-27 0.168 0 +0
2025-03-28 2025-03-26 0.168 0 +0
2025-03-27 2025-03-25 0.168 0 +0
2025-03-26 2025-03-24 0.168 0 +0
2025-03-25 2025-03-21 0.158 0 +0
2025-03-24 2025-03-20 0.168 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.168 0 +0
2025-03-19 2025-03-17 0.168 0 +0
2025-03-18 2025-03-14 0.169 0 +0
2025-03-17 2025-03-13 0.169 0 +0
2025-03-14 2025-03-12 0.167 0 +0
2025-03-13 2025-03-11 0.167 0 +0
2025-03-12 2025-03-10 0.167 0 +0
2025-03-11 2025-03-07 0.167 0 +0
2025-03-10 2025-03-06 0.167 0 +0
2025-03-07 2025-03-05 0.167 0 +0
2025-03-06 2025-03-04 0.167 0 +0
2025-03-05 2025-03-03 0.167 0 +0
2025-03-04 2025-02-28 0.144 0 +0
2025-03-03 2025-02-27 0.135 0 +0
2025-02-28 2025-02-26 0.144 0 +0
2025-02-27 2025-02-25 0.147 0 +0
2025-02-26 2025-02-24 0.160 0 +0
2025-02-25 2025-02-21 0.160 0 +0
2025-02-24 2025-02-20 0.160 0 +0
2025-02-21 2025-02-19 0.160 0 +0
2025-02-20 2025-02-18 0.160 0 +0
2025-02-19 2025-02-17 0.160 0 +0
2025-02-18 2025-02-14 0.144 0 +0
2025-02-17 2025-02-13 0.144 0 +0
2025-02-14 2025-02-12 0.144 0 +0
2025-02-13 2025-02-11 0.142 0 +0
2025-02-12 2025-02-10 0.141 0 +0
2025-02-11 2025-02-07 0.144 0 +0
2025-02-10 2025-02-06 0.144 0 +0
2025-02-07 2025-02-05 0.144 0 +0
2025-02-06 2025-02-04 0.144 0 +0
2025-02-05 2025-02-03 0.139 0 +0
2025-02-04 2025-01-28 0.158 0 +0
2025-02-03 2025-01-24 0.158 0 +0
2025-01-27 2025-01-23 0.203 0 +0
2025-01-24 2025-01-22 0.210 0 +0
2025-01-23 2025-01-21 0.217 0 +0
2025-01-22 2025-01-20 0.225 0 +0
2025-01-21 2025-01-17 0.225 0 +0
2025-01-20 2025-01-16 0.225 0 +0
2025-01-17 2025-01-15 0.203 0 +0
2025-01-16 2025-01-14 0.203 0 +0
2025-01-15 2025-01-13 0.203 0 +0
2025-01-14 2025-01-10 0.203 0 +0
2025-01-13 2025-01-09 0.203 0 +0
2025-01-10 2025-01-08 0.203 0 +0
2025-01-09 2025-01-07 0.203 0 +0
2025-01-08 2025-01-06 0.222 0 +0
2025-01-07 2025-01-03 0.222 0 +0
2025-01-06 2025-01-02 0.222 0 +0
2025-01-03 2024-12-31 0.222 0 +0
2025-01-02 2024-12-27 0.222 0 +0
2024-12-30 2024-12-24 0.222 0 +0
2024-12-27 2024-12-20 0.222 0 +0
2024-12-23 2024-12-19 0.222 0 +0
2024-12-20 2024-12-18 0.226 0 +0
2024-12-19 2024-12-17 0.231 0 +0
2024-12-18 2024-12-16 0.231 0 +0
2024-12-17 2024-12-13 0.231 0 +0
2024-12-16 2024-12-12 0.231 0 +0
2024-12-13 2024-12-11 0.245 0 +0
2024-12-12 2024-12-10 0.248 0 +0
2024-12-11 2024-12-09 0.226 0 +0
2024-12-10 2024-12-06 0.226 0 +0
2024-12-09 2024-12-05 0.214 0 +0
2024-12-06 2024-12-04 0.214 0 +0
2024-12-05 2024-12-03 0.214 0 +0
2024-12-04 2024-12-02 0.214 0 +0
2024-12-03 2024-11-29 0.214 0 +0
2024-12-02 2024-11-28 0.214 0 +0
2024-11-29 2024-11-27 0.214 0 +0
2024-11-28 2024-11-26 0.217 0 +0
2024-11-27 2024-11-25 0.217 0 +0
2024-11-26 2024-11-22 0.217 0 +0
2024-11-25 2024-11-21 0.219 0 +0
2024-11-22 2024-11-20 0.226 0 +0
2024-11-21 2024-11-19 0.226 0 +0
2024-11-20 2024-11-18 0.226 0 +0
2024-11-19 2024-11-15 0.229 0 +0
2024-11-18 2024-11-14 0.231 0 +0
2024-11-15 2024-11-13 0.230 0 +0
2024-11-14 2024-11-12 0.230 0 +0
2024-11-13 2024-11-11 0.230 0 +0
2024-11-12 2024-11-08 0.230 0 +0
2024-11-11 2024-11-07 0.230 0 +0
2024-11-08 2024-11-06 0.230 0 +0
2024-11-07 2024-11-05 0.230 0 +0
2024-11-06 2024-11-04 0.230 0 +0
2024-11-05 2024-11-01 0.230 0 +0
2024-11-04 2024-10-31 0.231 0 +0
2024-11-01 2024-10-30 0.231 0 +0
2024-10-31 2024-10-29 0.236 0 +0
2024-10-30 2024-10-28 0.236 0 +0
2024-10-29 2024-10-25 0.236 0 +0
2024-10-28 2024-10-24 0.236 0 +0
2024-10-25 2024-10-23 0.239 0 +0
2024-10-24 2024-10-22 0.254 0 +0
2024-10-23 2024-10-21 0.260 0 +0
2024-10-22 2024-10-18 0.267 0 +0
2024-10-21 2024-10-17 0.267 0 +0
2024-10-18 2024-10-16 0.267 0 +0
2024-10-17 2024-10-15 0.267 0 +0
2024-10-16 2024-10-14 0.267 0 +0
2024-10-15 2024-10-10 0.267 0 +0
2024-10-14 2024-10-09 0.267 0 +0
2024-10-10 2024-10-08 0.267 0 +0
2024-10-09 2024-10-07 0.267 0 +0
2024-10-08 2024-10-04 0.261 0 +0
2024-10-07 2024-10-03 0.282 0 +0
2024-10-04 2024-10-02 0.282 0 +0
2024-10-03 2024-09-30 0.350 0 +0
2024-10-02 2024-09-27 0.133 0 +0
2024-09-30 2024-09-26 0.133 0 +0
2024-09-27 2024-09-25 0.133 0 +0
2024-09-26 2024-09-24 0.133 0 +0
2024-09-25 2024-09-23 0.133 0 +0
2024-09-24 2024-09-20 0.133 0 +0
2024-09-23 2024-09-19 0.133 0 +0
2024-09-20 2024-09-17 0.133 0 +0
2024-09-19 2024-09-16 0.133 0 +0
2024-09-17 2024-09-13 0.133 0 +0
2024-09-16 2024-09-12 0.133 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.150 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.150 0 +0
2024-09-05 2024-09-03 0.158 0 +0
2024-09-04 2024-09-02 0.181 0 +0
2024-09-03 2024-08-30 0.181 0 +0
2024-09-02 2024-08-29 0.181 0 +0
2024-08-30 2024-08-28 0.181 0 +0
2024-08-29 2024-08-27 0.181 0 +0
2024-08-28 2024-08-26 0.181 0 +0
2024-08-27 2024-08-23 0.181 0 +0
2024-08-26 2024-08-22 0.175 0 +0
2024-08-23 2024-08-21 0.175 0 +0
2024-08-22 2024-08-20 0.175 0 +0
2024-08-21 2024-08-19 0.175 0 +0
2024-08-20 2024-08-16 0.175 0 +0
2024-08-19 2024-08-15 0.175 0 +0
2024-08-16 2024-08-14 0.197 0 +0
2024-08-15 2024-08-13 0.197 0 +0
2024-08-14 2024-08-12 0.197 0 +0
2024-08-13 2024-08-09 0.197 0 +0
2024-08-12 2024-08-08 0.197 0 +0
2024-08-09 2024-08-07 0.197 0 +0
2024-08-08 2024-08-06 0.197 0 +0
2024-08-07 2024-08-05 0.197 0 +0
2024-08-06 2024-08-02 0.197 0 +0
2024-08-05 2024-08-01 0.197 0 +0
2024-08-02 2024-07-31 0.203 0 +0
2024-08-01 2024-07-30 0.225 0 +0
2024-07-31 2024-07-29 0.225 0 +0
2024-07-30 2024-07-26 0.225 0 +0
2024-07-29 2024-07-25 0.225 0 +0
2024-07-26 2024-07-24 0.225 0 +0
2024-07-25 2024-07-23 0.225 0 +0
2024-07-24 2024-07-22 0.225 0 +0
2024-07-23 2024-07-19 0.225 0 +0
2024-07-22 2024-07-18 0.225 0 +0
2024-07-19 2024-07-17 0.225 0 +0
2024-07-18 2024-07-16 0.225 0 +0
2024-07-17 2024-07-15 0.225 0 +0
2024-07-16 2024-07-12 0.225 0 +0
2024-07-15 2024-07-11 0.225 0 +0
2024-07-12 2024-07-10 0.226 0 +0
2024-07-11 2024-07-09 0.226 0 +0
2024-07-10 2024-07-08 0.226 0 +0
2024-07-09 2024-07-05 0.226 0 +0
2024-07-08 2024-07-04 0.226 0 +0
2024-07-05 2024-07-03 0.226 0 +0
2024-07-04 2024-07-02 0.226 0 +0
2024-07-03 2024-06-28 0.214 0 +0
2024-07-02 2024-06-27 0.214 0 +0
2024-06-28 2024-06-26 0.214 0 +0
2024-06-27 2024-06-25 0.214 0 +0
2024-06-26 2024-06-24 0.214 0 +0
2024-06-25 2024-06-21 0.214 0 +0
2024-06-24 2024-06-20 0.214 0 +0
2024-06-21 2024-06-19 0.237 0 +0
2024-06-20 2024-06-18 0.237 0 +0
2024-06-19 2024-06-17 0.237 0 +0
2024-06-18 2024-06-14 0.255 0 +0
2024-06-17 2024-06-13 0.255 0 +0
2024-06-14 2024-06-12 0.255 0 +0
2024-06-13 2024-06-11 0.255 0 +0
2024-06-12 2024-06-07 0.264 0 +0
2024-06-11 2024-06-06 0.264 0 +0
2024-06-07 2024-06-05 0.264 0 +0
2024-06-06 2024-06-04 0.264 0 +0
2024-06-05 2024-06-03 0.264 0 +0
2024-06-04 2024-05-31 0.275 0 +0
2024-06-03 2024-05-30 0.270 0 +0
2024-05-31 2024-05-29 0.270 0 +0
2024-05-30 2024-05-28 0.270 0 +0
2024-05-29 2024-05-27 0.270 0 +0
2024-05-28 2024-05-24 0.270 0 +0
2024-05-27 2024-05-23 0.270 0 +0
2024-05-24 2024-05-22 0.279 0 +0
2024-05-23 2024-05-21 0.279 0 +0
2024-05-22 2024-05-20 0.293 0 +0
2024-05-21 2024-05-17 0.299 0 +0
2024-05-20 2024-05-16 0.299 0 +0
2024-05-17 2024-05-14 0.299 0 +0
2024-05-16 2024-05-13 0.305 0 +0
2024-05-14 2024-05-10 0.305 0 +0
2024-05-13 2024-05-09 0.333 0 +0
2024-05-10 2024-05-08 0.333 0 +0
2024-05-09 2024-05-07 0.333 0 +0
2024-05-08 2024-05-06 0.339 0 +0
2024-05-07 2024-05-03 0.344 0 +0
2024-05-06 2024-05-02 0.344 0 +0
2024-05-03 2024-04-30 0.344 0 +0
2024-05-02 2024-04-29 0.327 0 +0
2024-04-30 2024-04-26 0.327 0 +0
2024-04-29 2024-04-25 0.327 0 +0
2024-04-26 2024-04-24 0.327 0 +0
2024-04-25 2024-04-23 0.327 0 +0
2024-04-24 2024-04-22 0.350 0 +0
2024-04-23 2024-04-19 0.350 0 +0
2024-04-22 2024-04-18 0.339 0 +0
2024-04-19 2024-04-17 0.339 0 +0
2024-04-18 2024-04-16 0.339 0 +0
2024-04-17 2024-04-15 0.339 0 +0
2024-04-16 2024-04-12 0.339 0 +0
2024-04-15 2024-04-11 0.361 0 +0
2024-04-12 2024-04-10 0.361 0 +0
2024-04-11 2024-04-09 0.384 0 +0
2024-04-10 2024-04-08 0.384 0 +0
2024-04-09 2024-04-05 0.378 0 +0
2024-04-08 2024-04-03 0.378 0 +0
2024-04-05 2024-04-02 0.378 0 +0
2024-04-03 2024-03-28 0.378 0 +0
2024-04-02 2024-03-27 0.378 0 +0
2024-03-28 2024-03-26 0.378 0 +0
2024-03-27 2024-03-25 0.367 0 +0
2024-03-26 2024-03-22 0.271 0 +0
2024-03-25 2024-03-21 0.271 0 +0
2024-03-22 2024-03-20 0.271 0 +0
2024-03-21 2024-03-19 0.271 0 +0
2024-03-20 2024-03-18 0.271 0 +0
2024-03-19 2024-03-15 0.275 0 +0
2024-03-18 2024-03-14 0.274 0 +0
2024-03-15 2024-03-13 0.274 0 +0
2024-03-14 2024-03-12 0.271 0 +0
2024-03-13 2024-03-11 0.270 0 +0
2024-03-12 2024-03-08 0.260 0 +0
2024-03-11 2024-03-07 0.260 0 +0
2024-03-08 2024-03-06 0.260 0 +0
2024-03-07 2024-03-05 0.260 0 +0
2024-03-06 2024-03-04 0.260 0 +0
2024-03-05 2024-03-01 0.260 0 +0
2024-03-04 2024-02-29 0.260 0 +0
2024-03-01 2024-02-28 0.260 0 +0
2024-02-29 2024-02-27 0.271 0 +0
2024-02-28 2024-02-26 0.271 0 +0
2024-02-27 2024-02-23 0.273 0 +0
2024-02-26 2024-02-22 0.273 0 +0
2024-02-23 2024-02-21 0.273 0 +0
2024-02-22 2024-02-20 0.280 0 +0
2024-02-21 2024-02-19 0.280 0 +0
2024-02-20 2024-02-16 0.299 0 +0
2024-02-19 2024-02-15 0.299 0 +0
2024-02-16 2024-02-14 0.299 0 +0
2024-02-15 2024-02-09 0.299 0 +0
2024-02-14 2024-02-07 0.299 0 +0
2024-02-08 2024-02-06 0.299 0 +0
2024-02-07 2024-02-05 0.299 0 +0
2024-02-06 2024-02-02 0.299 0 +0
2024-02-05 2024-02-01 0.299 0 +0
2024-02-02 2024-01-31 0.299 0 +0
2024-02-01 2024-01-30 0.299 0 +0
2024-01-31 2024-01-29 0.305 0 +0
2024-01-30 2024-01-26 0.305 0 +0
2024-01-29 2024-01-25 0.305 0 +0
2024-01-26 2024-01-24 0.305 0 +0
2024-01-25 2024-01-23 0.288 0 +0
2024-01-24 2024-01-22 0.243 0 +0
2024-01-23 2024-01-19 0.406 0 +0
2024-01-22 2024-01-18 0.406 0 +0
2024-01-19 2024-01-17 0.406 0 +0
2024-01-18 2024-01-16 0.406 0 +0
2024-01-17 2024-01-15 0.406 0 +0
2024-01-16 2024-01-12 0.406 0 +0
2024-01-15 2024-01-11 0.406 0 +0
2024-01-12 2024-01-10 0.406 0 +0
2024-01-11 2024-01-09 0.406 0 +0
2024-01-10 2024-01-08 0.406 0 +0
2024-01-09 2024-01-05 0.406 0 +0
2024-01-08 2024-01-04 0.451 0 +0
2024-01-05 2024-01-03 0.451 0 +0
2024-01-04 2024-01-02 0.451 0 +0
2024-01-03 2023-12-29 0.451 0 +0
2024-01-02 2023-12-28 0.389 0 +0
2023-12-29 2023-12-27 0.322 0 +0
2023-12-28 2023-12-22 0.262 0 +0
2023-12-27 2023-12-21 0.262 0 +0
2023-12-22 2023-12-20 0.260 0 +0
2023-12-21 2023-12-19 0.260 0 +0
2023-12-20 2023-12-18 0.260 0 +0
2023-12-19 2023-12-15 0.260 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.260 0 +0
2023-12-14 2023-12-12 0.260 0 +0
2023-12-13 2023-12-11 0.260 0 +0
2023-12-12 2023-12-08 0.260 0 +0
2023-12-11 2023-12-07 0.260 0 +0
2023-12-08 2023-12-06 0.266 0 +0
2023-12-07 2023-12-05 0.266 0 +0
2023-12-06 2023-12-04 0.305 0 +0
2023-12-05 2023-12-01 0.305 0 +0
2023-12-04 2023-11-30 0.310 0 +0
2023-12-01 2023-11-29 0.293 0 +0
2023-11-30 2023-11-28 0.293 0 +0
2023-11-29 2023-11-27 0.265 0 +0
2023-11-28 2023-11-24 0.265 0 +0
2023-11-27 2023-11-23 0.265 0 +0
2023-11-24 2023-11-22 0.265 0 +0
2023-11-23 2023-11-21 0.265 0 +0
2023-11-22 2023-11-20 0.264 0 +0
2023-11-21 2023-11-17 0.267 0 +0
2023-11-20 2023-11-16 0.281 0 +0
2023-11-17 2023-11-15 0.281 0 +0
2023-11-16 2023-11-14 0.281 0 +0
2023-11-15 2023-11-13 0.281 0 +0
2023-11-14 2023-11-10 0.281 0 +0
2023-11-13 2023-11-09 0.281 0 +0
2023-11-10 2023-11-08 0.281 0 +0
2023-11-09 2023-11-07 0.281 0 +0
2023-11-08 2023-11-06 0.281 0 +0
2023-11-07 2023-11-03 0.281 0 +0
2023-11-06 2023-11-02 0.281 0 +0
2023-11-03 2023-11-01 0.281 0 +0
2023-11-02 2023-10-31 0.281 0 +0
2023-11-01 2023-10-30 0.281 0 +0
2023-10-31 2023-10-27 0.281 0 +0
2023-10-30 2023-10-26 0.281 0 +0
2023-10-27 2023-10-25 0.281 0 +0
2023-10-26 2023-10-24 0.281 0 +0
2023-10-25 2023-10-20 0.281 0 +0
2023-10-24 2023-10-19 0.281 0 +0
2023-10-20 2023-10-18 0.281 0 +0
2023-10-19 2023-10-17 0.299 0 +0
2023-10-18 2023-10-16 0.282 0 +0
2023-10-17 2023-10-13 0.288 0 +0
2023-10-16 2023-10-12 0.288 0 +0
2023-10-13 2023-10-11 0.288 0 +0
2023-10-12 2023-10-10 0.288 0 +0
2023-10-11 2023-10-09 0.288 0 +0
2023-10-10 2023-10-06 0.293 0 +0
2023-10-09 2023-10-05 0.299 0 +0
2023-10-06 2023-10-04 0.299 0 +0
2023-10-05 2023-10-03 0.305 0 +0
2023-10-04 2023-09-29 0.305 0 +0
2023-10-03 2023-09-28 0.305 0 +0
2023-09-29 2023-09-27 0.305 0 +0
2023-09-28 2023-09-26 0.305 0 +0
2023-09-27 2023-09-25 0.305 0 +0
2023-09-26 2023-09-22 0.310 0 +0
2023-09-25 2023-09-21 0.310 0 +0
2023-09-22 2023-09-20 0.310 0 +0
2023-09-21 2023-09-19 0.316 0 +0
2023-09-20 2023-09-18 0.316 0 +0
2023-09-19 2023-09-15 0.316 0 +0
2023-09-18 2023-09-14 0.310 0 +0
2023-09-15 2023-09-13 0.316 0 +0
2023-09-14 2023-09-12 0.316 0 +0
2023-09-13 2023-09-11 0.316 0 +0
2023-09-12 2023-09-07 0.339 0 +0
2023-09-11 2023-09-06 0.339 0 +0
2023-09-07 2023-09-05 0.339 0 +0
2023-09-06 2023-09-04 0.339 0 +0
2023-09-05 2023-08-31 0.339 0 +0
2023-09-04 2023-08-30 0.350 0 +0
2023-08-31 2023-08-29 0.350 0 +0
2023-08-30 2023-08-28 0.350 0 +0
2023-08-29 2023-08-25 0.355 0 +0
2023-08-28 2023-08-24 0.355 0 +0
2023-08-25 2023-08-23 0.355 0 +0
2023-08-24 2023-08-22 0.361 0 +0
2023-08-23 2023-08-21 0.361 0 +0
2023-08-22 2023-08-18 0.355 0 +0
2023-08-21 2023-08-17 0.333 0 +0
2023-08-18 2023-08-16 0.367 0 +0
2023-08-17 2023-08-15 0.372 0 +0
2023-08-16 2023-08-14 0.378 0 +0
2023-08-15 2023-08-11 0.384 0 +0
2023-08-14 2023-08-10 0.384 0 +0
2023-08-11 2023-08-09 0.389 0 +0
2023-08-10 2023-08-08 0.395 0 +0
2023-08-09 2023-08-07 0.406 0 +0
2023-08-08 2023-08-04 0.446 0 +0
2023-08-07 2023-08-03 0.463 0 +0
2023-08-04 2023-08-02 0.491 0 +0
2023-08-03 2023-08-01 0.491 0 +0
2023-08-02 2023-07-31 0.468 0 +0
2023-08-01 2023-07-28 0.468 0 +0
2023-07-31 2023-07-27 0.468 0 +0
2023-07-28 2023-07-26 0.480 0 +0
2023-07-27 2023-07-25 0.491 0 +0
2023-07-26 2023-07-24 0.412 0 +0
2023-07-25 2023-07-21 0.401 0 +0
2023-07-24 2023-07-20 0.395 0 +0
2023-07-21 2023-07-19 0.440 0 +0
2023-07-20 2023-07-18 0.440 0 +0
2023-07-19 2023-07-14 0.440 0 +0
2023-07-18 2023-07-13 0.440 0 +0
2023-07-14 2023-07-12 0.440 0 +0
2023-07-13 2023-07-11 0.440 0 +0
2023-07-12 2023-07-10 0.440 0 +0
2023-07-11 2023-07-07 0.440 0 +0
2023-07-10 2023-07-06 0.440 0 +0
2023-07-07 2023-07-05 0.440 0 +0
2023-07-06 2023-07-04 0.451 0 +0
2023-07-05 2023-07-03 0.457 0 +0
2023-07-04 2023-06-30 0.457 0 +0
2023-07-03 2023-06-29 0.457 0 +0
2023-06-30 2023-06-28 0.491 0 +0
2023-06-29 2023-06-27 0.451 0 +0
2023-06-28 2023-06-26 0.451 0 +0
2023-06-27 2023-06-23 0.451 0 +0
2023-06-26 2023-06-21 0.451 0 +0
2023-06-23 2023-06-20 0.451 0 +0
2023-06-21 2023-06-19 0.446 0 +0
2023-06-20 2023-06-16 0.446 0 +0
2023-06-19 2023-06-15 0.451 0 +0
2023-06-16 2023-06-14 0.451 0 +0
2023-06-15 2023-06-13 0.457 0 +0
2023-06-14 2023-06-12 0.457 0 +0
2023-06-13 2023-06-09 0.468 0 +0
2023-06-12 2023-06-08 0.468 0 +0
2023-06-09 2023-06-07 0.451 0 +0
2023-06-08 2023-06-06 0.451 0 +0
2023-06-07 2023-06-05 0.451 0 +0
2023-06-06 2023-06-02 0.451 0 +0
2023-06-05 2023-06-01 0.440 0 +0
2023-06-02 2023-05-31 0.440 0 +0
2023-06-01 2023-05-30 0.440 0 +0
2023-05-31 2023-05-29 0.401 0 +0
2023-05-30 2023-05-25 0.485 0 +0
2023-05-29 2023-05-24 0.491 0 +0
2023-05-25 2023-05-23 0.525 0 +0
2023-05-24 2023-05-22 0.463 0 +0
2023-05-23 2023-05-19 0.463 0 +0
2023-05-22 2023-05-18 0.463 0 +0
2023-05-19 2023-05-17 0.564 0 +0
2023-05-18 2023-05-16 0.502 0 +0
2023-05-17 2023-05-15 0.530 0 +0
2023-05-16 2023-05-12 0.417 0 +0
2023-05-15 2023-05-11 0.474 0 +0
2023-05-12 2023-05-10 0.536 0 +0
2023-05-11 2023-05-09 0.536 0 +0
2023-05-10 2023-05-08 0.542 0 +0
2023-05-09 2023-05-05 0.542 0 +0
2023-05-08 2023-05-04 0.564 0 +0
2023-05-05 2023-05-03 0.575 0 +0
2023-05-04 2023-05-02 0.575 0 +0
2023-05-03 2023-04-28 0.587 0 +0
2023-05-02 2023-04-27 0.575 0 +0
2023-04-28 2023-04-26 0.575 0 +0
2023-04-27 2023-04-25 0.575 0 +0
2023-04-26 2023-04-24 0.575 0 +0
2023-04-25 2023-04-21 0.643 0 +0
2023-04-24 2023-04-20 0.643 0 +0
2023-04-21 2023-04-19 0.643 0 +0
2023-04-20 2023-04-18 0.643 0 +0
2023-04-19 2023-04-17 0.643 0 +0
2023-04-18 2023-04-14 0.643 0 +0
2023-04-17 2023-04-13 0.643 0 +0
2023-04-14 2023-04-12 0.711 0 +0
2023-04-13 2023-04-11 0.711 0 +0
2023-04-12 2023-04-06 0.711 0 +0
2023-04-11 2023-04-04 0.677 0 +0
2023-04-06 2023-04-03 0.666 0 +0
2023-04-04 2023-03-31 0.598 0 +0
2023-04-03 2023-03-30 0.609 0 +0
2023-03-31 2023-03-29 0.621 0 +0
2023-03-30 2023-03-28 0.621 0 +0
2023-03-29 2023-03-27 0.632 0 +0
2023-03-28 2023-03-24 0.632 0 +0
2023-03-27 2023-03-23 0.564 0 +0
2023-03-24 2023-03-22 0.575 0 +0
2023-03-23 2023-03-21 0.575 0 +0
2023-03-22 2023-03-20 0.564 0 +0
2023-03-21 2023-03-17 0.598 0 +0
2023-03-20 2023-03-16 0.598 0 +0
2023-03-17 2023-03-15 0.609 0 +0
2023-03-16 2023-03-14 0.575 0 +0
2023-03-15 2023-03-13 0.654 0 +0
2023-03-14 2023-03-10 0.677 0 +0
2023-03-13 2023-03-09 0.745 0 +0
2023-03-10 2023-03-08 0.745 0 +0
2023-03-09 2023-03-07 0.767 0 +0
2023-03-08 2023-03-06 0.767 0 +0
2023-03-07 2023-03-03 0.824 0 +0
2023-03-06 2023-03-02 0.824 0 +0
2023-03-03 2023-03-01 0.891 0 +0
2023-03-02 2023-02-28 0.666 0 +0
2023-03-01 2023-02-27 0.666 0 +0
2023-02-28 2023-02-24 0.733 0 +0
2023-02-27 2023-02-23 0.677 0 +0
2023-02-24 2023-02-22 0.677 0 +0
2023-02-23 2023-02-21 0.722 0 +0
2023-02-22 2023-02-20 0.722 0 +0
2023-02-21 2023-02-17 0.722 0 +0
2023-02-20 2023-02-16 0.733 0 +0
2023-02-17 2023-02-15 0.711 0 +0
2023-02-16 2023-02-14 0.767 0 +0
2023-02-15 2023-02-13 0.801 0 +0
2023-02-14 2023-02-10 0.858 0 +0
2023-02-13 2023-02-09 0.846 0 +0
2023-02-10 2023-02-08 0.824 0 +0
2023-02-09 2023-02-07 0.880 0 +0
2023-02-08 2023-02-06 0.914 0 +0
2023-02-07 2023-02-03 0.993 0 +0
2023-02-06 2023-02-02 1.016 0 +0
2023-02-03 2023-02-01 1.004 0 +0
2023-02-02 2023-01-31 1.016 0 +0
2023-02-01 2023-01-30 1.038 0 +0
2023-01-31 2023-01-27 1.072 0 +0
2023-01-30 2023-01-26 1.072 0 +0
2023-01-27 2023-01-20 0.982 0 +0
2023-01-26 2023-01-19 0.937 0 +0
2023-01-20 2023-01-18 0.779 0 +0
2023-01-19 2023-01-17 0.722 0 +0
2023-01-18 2023-01-16 0.733 0 +0
2023-01-17 2023-01-13 0.756 0 +0
2023-01-16 2023-01-12 0.745 0 +0
2023-01-13 2023-01-11 0.756 0 +0
2023-01-12 2023-01-10 0.711 0 +0
2023-01-11 2023-01-09 0.621 0 +0
2023-01-10 2023-01-06 0.621 0 +0
2023-01-09 2023-01-05 0.700 0 +0
2023-01-06 2023-01-04 0.733 0 +0
2023-01-05 2023-01-03 0.745 0 +0
2023-01-04 2022-12-30 0.756 0 +0
2023-01-03 2022-12-29 0.666 0 +0
2022-12-30 2022-12-28 0.621 0 +0
2022-12-29 2022-12-23 0.564 0 +0
2022-12-28 2022-12-22 0.632 0 +0
2022-12-23 2022-12-21 0.643 0 +0
2022-12-22 2022-12-20 0.654 0 +0
2022-12-21 2022-12-19 0.677 0 +0
2022-12-20 2022-12-16 0.688 0 +0
2022-12-19 2022-12-15 0.700 0 +0
2022-12-16 2022-12-14 0.688 0 +0
2022-12-15 2022-12-13 0.677 0 +0
2022-12-14 2022-12-12 0.790 0 +0
2022-12-13 2022-12-09 0.745 0 +0
2022-12-12 2022-12-08 0.790 0 +0
2022-12-09 2022-12-07 0.891 0 +0
2022-12-08 2022-12-06 0.959 0 +0
2022-12-07 2022-12-05 0.993 0 +0
2022-12-06 2022-12-02 0.993 0 +0
2022-12-05 2022-12-01 1.027 0 +0
2022-12-02 2022-11-30 1.061 0 +0
2022-12-01 2022-11-29 0.846 0 +0
2022-11-30 2022-11-28 0.790 0 +0
2022-11-29 2022-11-25 0.937 0 +0
2022-11-28 2022-11-24 0.891 0 +0
2022-11-25 2022-11-23 0.937 0 +0
2022-11-24 2022-11-22 0.903 0 +0
2022-11-23 2022-11-21 0.925 0 +0
2022-11-22 2022-11-18 0.925 0 +0
2022-11-21 2022-11-17 0.925 0 +0
2022-11-18 2022-11-16 0.948 0 +0
2022-11-17 2022-11-15 0.993 0 +0
2022-11-16 2022-11-14 0.925 0 +0
2022-11-15 2022-11-11 0.925 0 +0
2022-11-14 2022-11-10 0.970 0 +0
2022-11-11 2022-11-09 0.959 0 +0
2022-11-10 2022-11-08 1.038 0 +0
2022-11-09 2022-11-07 1.038 0 +0
2022-11-08 2022-11-04 1.061 0 +0
2022-11-07 2022-11-03 1.095 0 +0
2022-11-04 2022-11-02 1.095 0 +0
2022-11-03 2022-11-01 1.072 0 +0
2022-11-02 2022-10-31 1.162 0 +0
2022-11-01 2022-10-28 1.174 0 +0
2022-10-31 2022-10-27 1.174 0 +0
2022-10-28 2022-10-26 1.230 0 +0
2022-10-27 2022-10-25 1.174 0 +0
2022-10-26 2022-10-24 1.106 0 +0
2022-10-25 2022-10-21 1.354 0 +0
2022-10-24 2022-10-20 1.354 0 +0
2022-10-21 2022-10-19 1.388 0 +0
2022-10-20 2022-10-18 1.399 0 +0
2022-10-19 2022-10-17 1.399 0 +0
2022-10-18 2022-10-14 1.399 0 +0
2022-10-17 2022-10-13 1.365 0 +0
2022-10-14 2022-10-12 1.377 0 +0
2022-10-13 2022-10-11 1.512 0 +0
2022-10-12 2022-10-10 1.320 0 +0
2022-10-11 2022-10-07 1.219 0 +0
2022-10-10 2022-10-06 1.286 0 +0
2022-10-07 2022-10-05 1.219 0 +0
2022-10-06 2022-10-03 1.196 0 +0
2022-10-05 2022-09-30 1.252 0 +0
2022-10-03 2022-09-29 1.230 0 +0
2022-09-30 2022-09-28 1.320 0 +0
2022-09-29 2022-09-27 1.377 0 +0
2022-09-28 2022-09-26 1.388 0 +0
2022-09-27 2022-09-23 1.388 0 +0
2022-09-26 2022-09-22 1.456 0 +0
2022-09-23 2022-09-21 1.354 0 +0
2022-09-22 2022-09-20 1.467 0 +0
2022-09-21 2022-09-19 1.478 0 +0
2022-09-20 2022-09-16 1.501 0 +0
2022-09-19 2022-09-15 1.512 0 +0
2022-09-16 2022-09-14 1.456 0 +0
2022-09-15 2022-09-13 1.839 0 +0
2022-09-14 2022-09-09 2.076 0 +0
2022-09-13 2022-09-08 2.121 0 +0
2022-09-09 2022-09-07 2.054 0 +0
2022-09-08 2022-09-06 1.896 0 +0
2022-09-07 2022-09-05 1.580 0 +0
2022-09-06 2022-09-02 1.602 0 +0
2022-09-05 2022-09-01 1.580 0 +0
2022-09-02 2022-08-31 1.286 0 +0
2022-09-01 2022-08-30 1.219 0 +0
2022-08-31 2022-08-29 1.151 0 +0
2022-08-30 2022-08-26 1.095 0 +0
2022-08-29 2022-08-25 1.061 0 +0
2022-08-26 2022-08-24 1.038 0 +0
2022-08-25 2022-08-23 1.016 0 +0
2022-08-24 2022-08-22 1.061 0 +0
2022-08-23 2022-08-19 0.858 0 +0
2022-08-22 2022-08-18 0.846 0 +0
2022-08-19 2022-08-17 0.959 0 +0
2022-08-18 2022-08-16 0.677 0 +0
2022-08-17 2022-08-15 0.519 0 +0
2022-08-16 2022-08-12 0.621 0 +0
2022-08-15 2022-08-11 0.542 0 +0
2022-08-12 2022-08-10 0.542 0 +0
2022-08-11 2022-08-09 0.559 0 +0
2022-08-10 2022-08-08 0.542 0 +0
2022-08-09 2022-08-05 0.485 0 +0
2022-08-08 2022-08-04 0.485 0 +0
2022-08-05 2022-08-03 0.474 0 +0
2022-08-04 2022-08-02 0.372 0 +0
2022-08-03 2022-08-01 0.367 0 +0
2022-08-02 2022-07-29 0.333 0 +0
2022-08-01 2022-07-28 0.305 0 +0
2022-07-29 2022-07-27 0.271 0 +0
2022-07-28 2022-07-26 0.225 0 +0
2022-07-27 2022-07-25 0.192 0 +0
2022-07-26 2022-07-22 0.192 0 +0
2022-07-25 2022-07-21 0.214 0 +0
2022-07-22 2022-07-20 0.205 0 +0
2022-07-21 2022-07-19 0.197 0 +0
2022-07-20 2022-07-18 0.197 0 +0
2022-07-19 2022-07-15 0.214 0 +0
2022-07-18 2022-07-14 0.220 0 +0
2022-07-15 2022-07-13 0.220 0 +0
2022-07-14 2022-07-12 0.220 0 +0
2022-07-13 2022-07-11 0.220 0 +0
2022-07-12 2022-07-08 0.220 0 +0
2022-07-11 2022-07-07 0.226 0 +0
2022-07-08 2022-07-06 0.226 0 +0
2022-07-07 2022-07-05 0.226 0 +0
2022-07-06 2022-07-04 0.226 0 +0
2022-07-05 2022-06-30 0.226 0 +0
2022-07-04 2022-06-29 0.228 0 +0
2022-06-30 2022-06-28 0.227 0 +0
2022-06-29 2022-06-27 0.231 0 +0
2022-06-28 2022-06-24 0.231 0 +0
2022-06-27 2022-06-23 0.226 0 +0
2022-06-24 2022-06-22 0.209 0 +0
2022-06-23 2022-06-21 0.248 0 +0
2022-06-22 2022-06-20 0.226 0 +0
2022-06-21 2022-06-17 0.226 0 +0
2022-06-20 2022-06-16 0.247 0 +0
2022-06-17 2022-06-15 0.243 0 +0
2022-06-16 2022-06-14 0.258 0 +0
2022-06-15 2022-06-13 0.246 0 +0
2022-06-14 2022-06-10 0.257 0 +0
2022-06-13 2022-06-09 0.257 0 +0
2022-06-10 2022-06-08 0.271 0 +0
2022-06-09 2022-06-07 0.299 0 +0
2022-06-08 2022-06-06 0.299 0 +0
2022-06-07 2022-06-02 0.299 0 +0
2022-06-06 2022-06-01 0.282 0 +0
2022-06-02 2022-05-31 0.282 0 +0
2022-06-01 2022-05-30 0.282 0 +0
2022-05-31 2022-05-27 0.260 0 +0
2022-05-30 2022-05-26 0.238 0 +0
2022-05-27 2022-05-25 0.238 0 +0
2022-05-26 2022-05-24 0.238 0 +0
2022-05-25 2022-05-23 0.238 0 +0
2022-05-24 2022-05-20 0.260 0 +0
2022-05-23 2022-05-19 0.282 0 +0
2022-05-20 2022-05-18 0.288 0 +0
2022-05-19 2022-05-17 0.288 0 +0
2022-05-18 2022-05-16 0.310 0 +0
2022-05-17 2022-05-13 0.299 0 +0
2022-05-16 2022-05-12 0.333 0 +0
2022-05-13 2022-05-11 0.333 0 +0
2022-05-12 2022-05-10 0.350 0 +0
2022-05-11 2022-05-06 0.350 0 +0
2022-05-10 2022-05-05 0.305 0 +0
2022-05-06 2022-05-04 0.305 0 +0
2022-05-05 2022-05-03 0.310 0 +0
2022-05-04 2022-04-29 0.333 0 +0
2022-05-03 2022-04-28 0.305 0 +0
2022-04-29 2022-04-27 0.361 0 +0
2022-04-28 2022-04-26 0.339 0 +0
2022-04-27 2022-04-25 0.322 0 +0
2022-04-26 2022-04-22 0.327 0 +0
2022-04-25 2022-04-21 0.327 0 +0
2022-04-22 2022-04-20 0.305 0 +0
2022-04-21 2022-04-19 0.305 0 +0
2022-04-20 2022-04-14 0.299 0 +0
2022-04-19 2022-04-13 0.333 0 +0
2022-04-14 2022-04-12 0.333 0 +0
2022-04-13 2022-04-11 0.333 0 +0
2022-04-12 2022-04-08 0.339 0 +0
2022-04-11 2022-04-07 0.344 0 +0
2022-04-08 2022-04-06 0.344 0 +0
2022-04-07 2022-04-04 0.355 0 +0
2022-04-06 2022-04-01 0.355 0 +0
2022-04-04 2022-03-31 0.361 0 +0
2022-04-01 2022-03-30 0.327 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.322 0 +0
2022-03-29 2022-03-25 0.344 0 +0
2022-03-28 2022-03-24 0.344 0 +0
2022-03-25 2022-03-23 0.355 0 +0
2022-03-24 2022-03-22 0.344 0 +0
2022-03-23 2022-03-21 0.378 0 +0
2022-03-22 2022-03-18 0.339 0 +0
2022-03-21 2022-03-17 0.339 0 +0
2022-03-18 2022-03-16 0.344 0 +0
2022-03-17 2022-03-15 0.350 0 +0
2022-03-16 2022-03-14 0.361 0 +0
2022-03-15 2022-03-11 0.372 0 +0
2022-03-14 2022-03-10 0.378 0 +0
2022-03-11 2022-03-09 0.401 0 +0
2022-03-10 2022-03-08 0.355 0 +0
2022-03-09 2022-03-07 0.395 0 +0
2022-03-08 2022-03-04 0.389 0 +0
2022-03-07 2022-03-03 0.350 0 +0
2022-03-04 2022-03-02 0.367 0 +0
2022-03-03 2022-03-01 0.401 0 +0
2022-03-02 2022-02-28 0.429 0 +0
2022-03-01 2022-02-25 0.463 0 +0
2022-02-28 2022-02-24 0.463 0 +0
2022-02-25 2022-02-23 0.463 0 +0
2022-02-24 2022-02-22 0.463 0 +0
2022-02-23 2022-02-21 0.463 0 +0
2022-02-22 2022-02-18 0.463 0 +0
2022-02-21 2022-02-17 0.468 0 +0
2022-02-18 2022-02-16 0.474 0 +0
2022-02-17 2022-02-15 0.542 0 +0
2022-02-16 2022-02-14 0.553 0 +0
2022-02-15 2022-02-11 0.485 0 +0
2022-02-14 2022-02-10 0.480 0 +0
2022-02-11 2022-02-09 0.513 0 +0
2022-02-10 2022-02-08 0.463 0 +0
2022-02-09 2022-02-07 0.508 0 +0
2022-02-08 2022-02-04 0.508 0 +0
2022-02-07 2022-01-31 0.508 0 +0
2022-02-04 2022-01-27 0.519 0 +0
2022-01-28 2022-01-26 0.463 0 +0
2022-01-27 2022-01-25 0.451 0 +0
2022-01-26 2022-01-24 0.451 0 +0
2022-01-25 2022-01-21 0.508 0 +0
2022-01-24 2022-01-20 0.598 0 +0
2022-01-21 2022-01-19 0.530 0 +0
2022-01-20 2022-01-18 0.587 0 +0
2022-01-19 2022-01-17 0.609 0 +0
2022-01-18 2022-01-14 0.598 0 +0
2022-01-17 2022-01-13 0.598 0 +0
2022-01-14 2022-01-12 0.587 0 +0
2022-01-13 2022-01-11 0.575 0 +0
2022-01-12 2022-01-10 0.677 0 +0
2022-01-11 2022-01-07 0.677 0 +0
2022-01-10 2022-01-06 0.700 0 +0
2022-01-07 2022-01-05 0.700 0 +0
2022-01-06 2022-01-04 0.733 0 +0
2022-01-05 2022-01-03 0.733 0 +0
2022-01-04 2021-12-31 0.767 0 +0
2022-01-03 2021-12-29 0.677 0 +0
2021-12-30 2021-12-28 0.677 0 +0
2021-12-29 2021-12-24 0.609 0 +0
2021-12-28 2021-12-22 0.598 0 +0
2021-12-23 2021-12-21 0.609 0 +0
2021-12-22 2021-12-20 0.609 0 +0
2021-12-21 2021-12-17 0.564 0 +0
2021-12-20 2021-12-16 0.564 0 +0
2021-12-17 2021-12-15 0.564 0 +0
2021-12-16 2021-12-14 0.609 0 +0
2021-12-15 2021-12-13 0.609 0 +0
2021-12-14 2021-12-10 0.609 0 +0
2021-12-13 2021-12-09 0.609 0 +0
2021-12-10 2021-12-08 0.508 0 +0
2021-12-09 2021-12-07 0.654 0 +0
2021-12-08 2021-12-06 0.632 0 +0
2021-12-07 2021-12-03 0.632 0 +0
2021-12-06 2021-12-02 0.677 0 +0
2021-12-03 2021-12-01 0.688 0 +0
2021-12-02 2021-11-30 0.666 0 +0
2021-12-01 2021-11-29 0.632 0 +0
2021-11-30 2021-11-26 0.632 0 +0
2021-11-29 2021-11-25 0.632 0 +0
2021-11-26 2021-11-24 0.632 0 +0
2021-11-25 2021-11-23 0.643 0 +0
2021-11-24 2021-11-22 0.643 0 +0
2021-11-23 2021-11-19 0.654 0 +0
2021-11-22 2021-11-18 0.654 0 +0
2021-11-19 2021-11-17 0.654 0 +0
2021-11-18 2021-11-16 0.711 0 +0
2021-11-17 2021-11-15 0.711 0 +0
2021-11-16 2021-11-12 0.722 0 +0
2021-11-15 2021-11-11 0.711 0 +0
2021-11-12 2021-11-10 0.711 0 +0
2021-11-11 2021-11-09 0.756 0 +0
2021-11-10 2021-11-08 0.700 0 +0
2021-11-09 2021-11-05 0.688 0 +0
2021-11-08 2021-11-04 0.722 0 +0
2021-11-05 2021-11-03 0.722 0 +0
2021-11-04 2021-11-02 0.722 0 +0
2021-11-03 2021-11-01 0.790 0 +0
2021-11-02 2021-10-29 0.812 0 +0
2021-11-01 2021-10-28 0.790 0 +0
2021-10-29 2021-10-27 0.779 0 +0
2021-10-28 2021-10-26 0.756 0 +0
2021-10-27 2021-10-25 0.756 0 +0
2021-10-26 2021-10-22 0.790 0 +0
2021-10-25 2021-10-21 0.767 0 +0
2021-10-22 2021-10-20 0.779 0 +0
2021-10-21 2021-10-19 0.779 0 +0
2021-10-20 2021-10-18 0.790 0 +0
2021-10-19 2021-10-15 0.790 0 +0
2021-10-18 2021-10-12 0.812 0 +0
2021-10-15 2021-10-11 0.801 0 +0
2021-10-12 2021-10-08 0.790 0 +0
2021-10-11 2021-10-07 0.835 0 +0
2021-10-08 2021-10-06 0.846 0 +0
2021-10-07 2021-10-05 0.824 0 +0
2021-10-06 2021-10-04 0.812 0 +0
2021-10-05 2021-09-30 0.835 0 +0
2021-10-04 2021-09-29 0.767 0 +0
2021-09-30 2021-09-28 0.767 0 +0
2021-09-29 2021-09-27 0.835 0 +0
2021-09-28 2021-09-24 0.846 0 +0
2021-09-27 2021-09-23 0.812 0 +0
2021-09-24 2021-09-21 0.824 0 +0
2021-09-23 2021-09-20 0.767 0 +0
2021-09-21 2021-09-17 0.767 0 +0
2021-09-20 2021-09-16 0.779 0 +0
2021-09-17 2021-09-15 0.790 0 +0
2021-09-16 2021-09-14 0.756 0 +0
2021-09-15 2021-09-13 0.835 0 +0
2021-09-14 2021-09-10 0.846 0 +0
2021-09-13 2021-09-09 0.677 0 +0
2021-09-10 2021-09-08 0.801 0 +0
2021-09-09 2021-09-07 0.880 0 +0
2021-09-08 2021-09-06 0.903 0 +0
2021-09-07 2021-09-03 0.970 0 +0
2021-09-06 2021-09-02 1.027 0 +0
2021-09-03 2021-09-01 0.993 0 +0
2021-09-02 2021-08-31 0.903 0 +0
2021-09-01 2021-08-30 0.846 0 +0
2021-08-31 2021-08-27 0.846 0 +0
2021-08-30 2021-08-26 0.824 0 +0
2021-08-27 2021-08-25 0.824 0 +0
2021-08-26 2021-08-24 0.846 0 +0
2021-08-25 2021-08-23 0.779 0 +0
2021-08-24 2021-08-20 0.801 0 +0
2021-08-23 2021-08-19 0.779 0 +0
2021-08-20 2021-08-18 0.767 0 +0
2021-08-19 2021-08-17 0.756 0 +0
2021-08-18 2021-08-16 0.756 0 +0
2021-08-17 2021-08-13 0.824 0 +0
2021-08-16 2021-08-12 0.812 0 +0
2021-08-13 2021-08-11 0.767 0 +0
2021-08-12 2021-08-10 0.767 0 +0
2021-08-11 2021-08-09 0.891 0 +0
2021-08-10 2021-08-06 0.812 0 +0
2021-08-09 2021-08-05 0.767 0 +0
2021-08-06 2021-08-04 0.756 0 +0
2021-08-05 2021-08-03 0.756 0 +0
2021-08-04 2021-08-02 0.779 0 +0
2021-08-03 2021-07-30 0.733 0 +0
2021-08-02 2021-07-29 0.745 0 +0
2021-07-30 2021-07-28 0.756 0 +0
2021-07-29 2021-07-27 0.733 0 +0
2021-07-28 2021-07-26 0.733 0 +0
2021-07-27 2021-07-23 0.700 0 +0
2021-07-26 2021-07-22 0.733 0 +0
2021-07-23 2021-07-21 0.688 0 +0
2021-07-22 2021-07-20 0.711 0 +0
2021-07-21 2021-07-19 0.677 0 +0
2021-07-20 2021-07-16 0.733 0 +0
2021-07-19 2021-07-15 0.677 0 +0
2021-07-16 2021-07-14 0.666 0 -4,121
2021-04-23 2021-04-21 0.267 4,121 -13,293 0.00% 1,102
2021-04-22 2021-04-20 0.142 17,414 -4,875 0.01% 2,476
2021-04-21 2021-04-19 0.142 22,289 -1,107 0.01% 3,169
2021-03-19 2021-03-17 0.167 23,396 -444 0.01% 3,907
2021-03-16 2021-03-12 0.169 23,840 -443 0.01% 4,035
2020-08-20 2020-08-18 0.190 24,283 -44,311 0.01% 4,603
2020-08-10 2020-08-06 0.172 68,594 -336,766 0.02% 11,765
2020-07-28 2020-07-24 0.175 405,360 -177,246 0.12% 70,897
2020-07-17 2020-07-15 0.158 582,606 +70,898 0.17% 92,036
2020-07-15 2020-07-13 0.147 511,708 +443,114 0.15% 75,062
2020-07-06 2020-07-02 0.146 68,594 +17,725 0.02% 9,985
2020-07-02 2020-06-29 0.144 50,869 -27,474 0.02% 7,347
2020-05-04 2020-04-28 0.213 78,343 -21,406 0.03% 16,663
2019-12-10 2019-12-06 0.266 99,749 -56,419 0.03% 26,520
2019-12-06 2019-12-04 0.284 156,168 -112,837 0.04% 44,288
2019-11-26 2019-11-22 0.248 269,005 +169,256 0.07% 66,752
2019-10-21 2019-10-17 0.301 99,749 +16,926 0.03% 30,056
2019-10-08 2019-10-03 0.337 82,823 -50,777 0.02% 27,892
2019-10-04 2019-10-02 0.337 133,600 -5,642 0.04% 44,992
2019-09-11 2019-09-09 0.301 139,242 -112,838 0.04% 41,956
2019-05-28 2019-05-24 0.337 252,080 -86,885 0.07% 84,892
2019-05-27 2019-05-23 0.337 338,965 -197,466 0.09% 114,152
2019-05-14 2019-05-09 0.372 536,431 -112,838 0.15% 199,668
2019-05-08 2019-05-06 0.390 649,269 -225,676 0.18% 253,176
2019-03-26 2019-03-22 0.532 874,945 -39,493 0.24% 465,240
2019-03-25 2019-03-21 0.532 914,438 +39,493 0.25% 486,240
2019-03-18 2019-03-14 0.585 874,945 -28,209 0.24% 511,764
2019-03-15 2019-03-13 0.567 903,154 +28,209 0.25% 512,256
2019-03-11 2019-03-07 0.443 874,945 -56,419 0.24% 387,700
2019-03-04 2019-02-28 0.443 931,364 +56,419 0.26% 412,700
2019-02-27 2019-02-25 0.354 874,945 -22,567 0.24% 310,160
2019-02-26 2019-02-22 0.372 897,512 +22,567 0.25% 334,068
2019-02-11 2019-02-04 0.319 874,945 -1,072 0.24% 279,144
2019-01-17 2019-01-15 0.319 876,017 -282,094 0.24% 279,486
2018-12-28 2018-12-24 0.354 1,158,111 -225,676 0.32% 410,540
2018-12-03 2018-11-29 0.337 1,383,787 +253,885 0.38% 466,013
2018-10-31 2018-10-29 0.301 1,129,902 -282,094 0.31% 340,459
2018-10-05 2018-10-03 0.354 1,411,996 -112,838 0.39% 500,540
2018-10-02 2018-09-27 0.354 1,524,834 +51,905 0.42% 540,540
2018-09-13 2018-09-11 0.354 1,472,929 +56,419 0.41% 522,140
2018-09-12 2018-09-10 0.354 1,416,510 +56,419 0.39% 502,140
2018-09-06 2018-09-04 0.301 1,360,091 +168,128 0.38% 409,819
2018-09-04 2018-08-31 0.301 1,191,963 +236,960 0.33% 359,159
2018-06-29 2018-06-27 0.337 955,003 +155,716 0.27% 321,613
2018-06-15 2018-06-13 0.354 799,287 +169,257 0.22% 283,340
2018-06-07 2018-06-05 0.372 630,030 +169,257 0.18% 234,507
2018-03-23 2018-03-21 0.532 460,773 +56,419 0.13% 245,010
2018-02-13 2018-02-09 0.425 404,354 +56,419 0.11% 172,008
2018-02-08 2018-02-06 0.443 347,935 +146,689 0.10% 154,175
2018-01-12 2018-01-10 0.514 201,246 +169,256 0.06% 103,443
2017-11-22 2017-11-20 0.691 31,990 -5,641 0.01% 22,113
2017-08-08 2017-08-04 0.744 37,631 -28,210 0.01% 28,014
2017-08-04 2017-08-02 0.691 65,841 -22,567 0.02% 45,513
2017-07-27 2017-07-25 0.514 88,408 -2,257 0.02% 45,443
2017-07-10 2017-07-06 0.603 90,665 +22,567 0.03% 54,638
2017-07-05 2017-07-03 0.567 68,098 -456,993 0.02% 38,624
2017-07-03 2017-06-29 0.674 525,091 +28,210 0.15% 353,666
2017-06-30 2017-06-28 0.532 496,881 +177,155 0.14% 264,210
2017-06-29 2017-06-27 0.744 319,726 +282,095 0.09% 238,014
2017-04-12 2017-04-10 1.950 37,631 -5,642 0.01% 73,369
2017-04-11 2017-04-07 2.021 43,273 +5,642 0.01% 87,437
2016-11-14 2016-11-10 2.304 37,631 -12,413 0.01% 86,709
2016-11-10 2016-11-08 2.216 50,044 +16,926 0.01% 110,876
2016-11-08 2016-11-04 2.269 33,118 +12,412 0.01% 75,136
2016-11-04 2016-11-02 2.411 20,706 -2,257 0.01% 49,913
2016-10-31 2016-10-27 2.694 22,963 +2,257 0.01% 61,865
2016-10-25 2016-10-20 2.481 20,706 -45,135 0.01% 51,381
2016-10-24 2016-10-19 2.304 65,841 +28,210 0.02% 151,710
2016-10-20 2016-10-18 2.340 37,631 -45,136 0.01% 88,043
2016-09-07 2016-09-05 1.985 82,767 -28,209 0.02% 164,305
2016-08-25 2016-08-23 2.091 110,976 +5,642 0.03% 232,106
2016-04-08 2016-04-06 2.091 105,334 -5,642 0.03% 220,306
2016-03-22 2016-03-18 2.481 110,976 +33,851 0.03% 275,380
2016-03-21 2016-03-17 2.251 77,125 +39,494 0.02% 173,610
2016-03-10 2016-03-08 2.535 37,631 -25,953 0.01% 95,380
2016-03-08 2016-03-04 2.623 63,584 -58,676 0.02% 166,796
2016-03-07 2016-03-03 2.676 122,260 +84,629 0.03% 327,218
2016-02-23 2016-02-19 1.985 37,631 -84,629 0.01% 74,703
2016-02-22 2016-02-18 2.074 122,260 +84,629 0.03% 253,539
2016-01-11 2016-01-07 2.216 37,631 -56,419 0.01% 83,374
2016-01-08 2016-01-06 2.322 94,050 +56,419 0.03% 218,376
2016-01-06 2016-01-04 2.251 37,631 -28,210 0.01% 84,708
2016-01-05 2015-12-31 2.286 65,841 -282 0.02% 150,543
2016-01-04 2015-12-29 2.322 66,123 +28,209 0.02% 153,532
2015-12-29 2015-12-24 2.074 37,914 +17,208 0.01% 78,625
2015-12-18 2015-12-16 1.950 20,706 -33,851 0.03% 40,371
2015-12-15 2015-12-11 2.109 54,557 +33,851 0.09% 115,073
2015-11-24 2015-11-20 2.187 20,706 -17,731 0.03% 45,274
2015-11-19 2015-11-17 2.282 38,437 -524 0.03% 87,713
2015-11-02 2015-10-29 3.361 38,961 -2,618 0.04% 130,945
2015-10-30 2015-10-28 3.399 41,579 +2,618 0.04% 141,331
2015-10-29 2015-10-27 3.380 38,961 -53,728 0.04% 131,689
2015-10-26 2015-10-22 3.666 92,689 +53,728 0.08% 339,840
2015-10-20 2015-10-16 3.475 38,961 -5,237 0.04% 135,409
2015-10-19 2015-10-15 3.609 44,198 +5,237 0.04% 159,518
2015-10-15 2015-10-13 3.666 38,961 -1,571 0.04% 142,849
2015-09-14 2015-09-10 2.482 40,532 -2,304 0.04% 100,620
2015-08-19 2015-08-17 5.442 42,836 -524 0.04% 233,130
2015-08-14 2015-08-12 5.538 43,360 -31,420 0.04% 240,122
2015-08-13 2015-08-11 5.729 74,780 +15,710 0.07% 428,402
2015-08-11 2015-08-07 6.111 59,070 +15,710 0.05% 360,962
2015-07-21 2015-07-17 8.402 43,360 -9,321 0.04% 364,323
2015-07-17 2015-07-15 7.066 52,681 +9,321 0.05% 372,220
2015-07-13 2015-07-09 6.015 43,360 -1,466 0.04% 260,822
2015-07-08 2015-07-06 5.442 44,826 -29,849 0.04% 243,960
2015-07-06 2015-07-02 7.543 74,675 +31,944 0.07% 563,270
2015-07-03 2015-06-30 8.020 42,731 +7,855 0.04% 342,718
2015-06-29 2015-06-25 10.121 34,876 -2,619 0.03% 352,978
2015-06-25 2015-06-23 9.453 37,495 +2,619 0.03% 354,424
2015-06-22 2015-06-18 10.121 34,876 +2,094 0.03% 352,978
2015-06-16 2015-06-12 10.312 32,782 -523 0.03% 338,044
2015-06-09 2015-06-05 11.458 33,305 +523 0.03% 381,597
2015-06-04 2015-06-02 12.412 32,782 -1,361 0.03% 406,905
2015-06-03 2015-06-01 11.458 34,143 +1,047 0.03% 391,199
2015-06-02 2015-05-29 11.076 33,096 +5,237 0.03% 366,563
2015-06-01 2015-05-28 11.267 27,859 -2,618 0.03% 313,879
2015-05-29 2015-05-27 11.076 30,477 +2,618 0.03% 337,555
2015-05-26 2015-05-21 11.649 27,859 +2,618 0.03% 324,519
2015-05-15 2015-05-13 14.895 25,241 -4,608 0.02% 375,964
2015-05-14 2015-05-12 15.277 29,849 -8,588 0.03% 455,999
2015-05-13 2015-05-11 15.086 38,437 +1,571 0.03% 579,857
2015-05-12 2015-05-08 15.277 36,866 +2,932 0.03% 563,197
2015-05-11 2015-05-07 13.558 33,934 +3,038 0.03% 460,085
2015-05-07 2015-05-05 14.895 30,896 -7,855 0.03% 460,194
2015-05-05 2015-04-30 16.041 38,751 +1,571 0.04% 621,594
2015-04-29 2015-04-27 12.603 37,180 -2,619 0.04% 468,595
2015-04-28 2015-04-24 12.794 39,799 -2,618 0.04% 509,204
2015-04-27 2015-04-23 13.176 42,417 +5,237 0.05% 558,899
2015-04-24 2015-04-22 13.367 37,180 +1,571 0.04% 496,995
2015-04-22 2015-04-20 12.031 35,609 -2,619 0.04% 428,395
2015-04-21 2015-04-17 12.221 38,228 -2,618 0.04% 467,203
2015-04-20 2015-04-16 11.267 40,846 -6,284 0.04% 460,199
2015-04-17 2015-04-15 10.694 47,130 +9,845 0.05% 503,999
2015-04-16 2015-04-14 12.603 37,285 -15,710 0.04% 469,919
2015-04-15 2015-04-13 8.975 52,995 +15,710 0.06% 475,639
2015-04-09 2015-04-02 9.453 37,285 -629 0.04% 352,439
2015-04-08 2015-04-01 9.739 37,914 +2,619 0.04% 369,245
2015-04-01 2015-03-30 9.357 35,295 -2,095 0.04% 330,258
2015-03-30 2015-03-26 8.402 37,390 -7,331 0.04% 314,161
2015-03-23 2015-03-19 9.357 44,721 +2,723 0.05% 418,458
2015-03-20 2015-03-18 9.357 41,998 -1,990 0.05% 392,979
2015-03-19 2015-03-17 8.116 43,988 +3,142 0.05% 357,000
2015-03-18 2015-03-16 8.402 40,846 -16,234 0.04% 343,200
2015-03-16 2015-03-12 6.970 57,080 -6,807 0.06% 397,852
2015-03-13 2015-03-11 7.447 63,887 +8,378 0.07% 475,797
2015-03-12 2015-03-10 6.397 55,509 -1,571 0.06% 355,102
2015-03-10 2015-03-06 6.302 57,080 -8,064 0.06% 359,702
2015-03-05 2015-03-03 6.588 65,144 -7,332 0.07% 429,179
2015-03-04 2015-03-02 6.302 72,476 +4,190 0.08% 456,723
2015-03-03 2015-02-27 6.588 68,286 -13,092 0.07% 449,879
2015-02-27 2015-02-25 6.684 81,378 +5,237 0.09% 543,901
2015-02-26 2015-02-24 6.779 76,141 +523 0.08% 516,168
2015-02-24 2015-02-18 6.493 75,618 +10,474 0.08% 490,963
2015-02-13 2015-02-11 6.111 65,144 +3,665 0.07% 398,079
2015-02-12 2015-02-10 6.493 61,479 -1,047 0.07% 399,163
2015-02-06 2015-02-04 6.684 62,526 +5,237 0.07% 417,901
2015-02-03 2015-01-30 7.066 57,289 +1,047 0.06% 404,779
2015-01-28 2015-01-26 6.588 56,242 -4,189 0.06% 370,531
2015-01-27 2015-01-23 6.779 60,431 -2,095 0.07% 409,669
2015-01-26 2015-01-22 7.066 62,526 +4,189 0.07% 441,781
2015-01-22 2015-01-20 7.066 58,337 +3,142 0.06% 412,183
2015-01-20 2015-01-16 7.161 55,195 +2,305 0.06% 395,253
2015-01-19 2015-01-15 8.116 52,890 -10,055 0.06% 429,247
2015-01-08 2015-01-06 6.493 62,945 -5,760 0.07% 408,681
2015-01-07 2015-01-05 6.206 68,705 +3,142 0.07% 426,399
2015-01-06 2015-01-02 6.493 65,563 +2,618 0.07% 425,679
2015-01-05 2014-12-31 6.302 62,945 +4,294 0.07% 396,661
2015-01-02 2014-12-29 6.684 58,651 +3,666 0.06% 392,002
2014-12-30 2014-12-24 6.302 54,985 +4,189 0.06% 346,500
2014-12-19 2014-12-17 7.734 50,796 +1,571 0.05% 392,852
2014-12-16 2014-12-12 8.498 49,225 -25,136 0.05% 418,302
2014-12-15 2014-12-11 7.638 74,361 +10,474 0.08% 568,002
2014-12-12 2014-12-10 7.829 63,887 +25,136 0.07% 500,197
2014-12-08 2014-12-04 10.503 38,751 +3,665 0.04% 406,996
2014-12-05 2014-12-03 10.885 35,086 +1,048 0.04% 381,903
2014-12-03 2014-12-01 12.031 34,038 +1,571 0.04% 409,495
2014-12-02 2014-11-28 13.749 32,467 +1,990 0.04% 446,395
2014-11-26 2014-11-24 13.940 30,477 +4,922 0.03% 424,854
2014-11-25 2014-11-21 16.232 25,555 -15,710 0.03% 414,801
2014-11-21 2014-11-19 11.458 41,265 +5,237 0.05% 472,800
2014-11-18 2014-11-14 12.031 36,028 -5,237 0.04% 433,436
2014-11-17 2014-11-13 11.267 41,265 +5,237 0.05% 464,920
2014-11-14 2014-11-12 12.221 36,028 +628 0.04% 440,316
2014-11-11 2014-11-07 13.940 35,400 -10,473 0.04% 493,481
2014-11-10 2014-11-06 13.558 45,873 +10,473 0.05% 621,957
2014-11-07 2014-11-05 13.940 35,400 +838 0.04% 493,481
2014-11-06 2014-11-04 14.513 34,562 +6,808 0.04% 501,599
2014-11-04 2014-10-31 12.603 27,754 -2,095 0.03% 349,795
2014-11-03 2014-10-30 11.840 29,849 +9,321 0.03% 353,400
2014-10-30 2014-10-28 15.277 20,528 +1,048 0.02% 313,604
2014-10-28 2014-10-24 22.342 19,480 +314 0.02% 435,231
2014-10-27 2014-10-23 21.388 19,166 +2,513 0.02% 409,915
2014-10-24 2014-10-22 21.961 16,653 +1,048 0.02% 365,708
2014-10-22 2014-10-20 22.151 15,605 -6,703 0.02% 345,674
2014-10-20 2014-10-16 20.624 22,308 +2,094 0.02% 460,075
2014-10-16 2014-10-14 22.151 20,214 -20,946 0.02% 447,770
2014-10-15 2014-10-13 23.488 41,160 -5,237 0.05% 966,774
2014-10-14 2014-10-10 21.770 46,397 +25,974 0.05% 1,010,042
2014-10-13 2014-10-09 21.197 20,423 -4,085 0.02% 432,899
2014-10-10 2014-10-08 21.388 24,508 -2,618 0.03% 524,168
2014-10-09 2014-10-07 21.961 27,126 +9,426 0.03% 595,701
2014-09-30 2014-09-26 16.423 17,700 +4,085 0.02% 290,681
2014-09-29 2014-09-25 16.041 13,615 -524 0.01% 218,394
2014-09-26 2014-09-24 16.232 14,139 -2,409 0.02% 229,500
2014-09-11 2014-09-08 7.734 16,548 -36,657 0.02% 127,981
2014-09-05 2014-09-03 8.975 53,205 +31,420 0.06% 477,524
2014-09-04 2014-09-02 11.649 21,785 -51,319 0.02% 253,765
2014-08-25 2014-08-21 8.975 73,104 +9,426 0.08% 656,120
2014-08-18 2014-08-14 9.262 63,678 +15,710 0.07% 589,761
2014-08-14 2014-08-12 11.840 47,968 +27,336 0.05% 567,921
2014-08-13 2014-08-11 10.885 20,632 -7,332 0.02% 224,575
2014-08-12 2014-08-08 7.734 27,964 +1,048 0.03% 216,271
2014-06-09 2014-06-05 6.206 26,916 -3,771 0.03% 167,047
2014-02-28 2014-02-26 5.156 30,687 +1,571 0.03% 158,220
2012-09-18 2012-09-14 4.316 29,116 -3,666 0.03% 125,656
2012-02-06 2012-02-02 5.347 32,782 -2,618 0.04% 175,282
2011-12-21 2011-12-19 4.201 35,400 -2,618 0.04% 148,720
2011-11-11 2011-11-09 4.449 38,018 +1,047 0.04% 169,157
2011-10-06 2011-10-03 6.493 36,971 -105 0.04% 240,041
2011-09-21 2011-09-19 6.970 37,076 +105 0.04% 258,422
2011-08-31 2011-08-29 8.020 36,971 -15,815 0.04% 296,521
2011-08-30 2011-08-26 7.829 52,786 -30,058 0.06% 413,283
2011-08-29 2011-08-25 7.925 82,844 -52,367 0.09% 656,529
2011-08-22 2011-08-18 7.638 135,211 -26,183 0.15% 1,032,801
2011-08-10 2011-08-08 6.970 161,394 -5,237 0.18% 1,124,928
2011-08-03 2011-08-01 8.211 166,631 +15,815 0.18% 1,368,260
2011-07-28 2011-07-26 8.020 150,816 +41,893 0.17% 1,209,599
2011-07-26 2011-07-22 7.543 108,923 +26,184 0.12% 821,601
2011-07-22 2011-07-20 7.352 82,739 +17,176 0.09% 608,297
2011-07-19 2011-07-15 7.257 65,563 +31,210 0.07% 475,759
2011-06-20 2011-06-16 6.111 34,353 -5,236 0.04% 209,923
2011-06-07 2011-06-02 7.829 39,589 -5,237 0.04% 309,958
2011-05-31 2011-05-27 7.447 44,826 -16,548 0.05% 333,841
2011-05-30 2011-05-26 7.257 61,374 -15,710 0.07% 445,361
2011-05-27 2011-05-25 7.161 77,084 -83,787 0.08% 552,001
2011-05-24 2011-05-20 7.066 160,871 +19,586 0.18% 1,136,643
2011-05-23 2011-05-19 7.066 141,285 +23,146 0.16% 998,257
2011-05-19 2011-05-17 6.015 118,139 +26,183 0.13% 710,638
2011-05-06 2011-05-04 5.920 91,956 +47,130 0.10% 544,360
2011-04-29 2011-04-27 5.347 44,826 -23,984 0.05% 239,680
2011-04-28 2011-04-26 5.156 68,810 -5,237 0.08% 354,781
2011-04-27 2011-04-21 4.965 74,047 -26,183 0.08% 367,642
2011-04-26 2011-04-20 4.870 100,230 -32,048 0.11% 488,070
2011-04-19 2011-04-15 4.297 132,278 +85,357 0.15% 568,348
2011-04-14 2011-04-12 3.762 46,921 -5,760 0.05% 176,514
2011-03-31 2011-03-29 3.380 52,681 -5,341 0.06% 178,062
2011-03-15 2011-03-11 2.750 58,022 +2,094 0.06% 159,551
2011-03-10 2011-03-08 2.960 55,928 +1,048 0.06% 165,541
2011-03-08 2011-03-04 2.635 54,880 +2,094 0.06% 144,623
2011-02-01 2011-01-28 3.132 52,786 +105 0.06% 165,313
2011-01-25 2011-01-21 2.941 52,681 +10,473 0.06% 154,924
2011-01-11 2011-01-07 2.979 42,208 +5,237 0.05% 125,737
2010-12-07 2010-12-03 3.590 36,971 -5,237 0.04% 132,728
2010-11-30 2010-11-26 3.514 42,208 -10,368 0.05% 148,305
2010-11-02 2010-10-29 2.769 52,576 -1,362 0.06% 145,579
2010-10-29 2010-10-27 2.425 53,938 +210 0.06% 130,811
2010-10-28 2010-10-26 2.482 53,728 +1,047 0.06% 133,379
2010-10-26 2010-10-22 2.463 52,681 +14,139 0.06% 129,774
2010-01-15 2010-01-13 4.258 38,542 +5,237 0.04% 164,128
2009-12-21 2009-12-17 4.717 33,305 -5,237 0.04% 157,091
2009-11-13 2009-11-11 4.239 38,542 +5,237 0.04% 163,392
2009-11-11 2009-11-09 3.972 33,305 +5,236 0.04% 132,287
2009-08-28 2009-08-26 3.399 28,069 -1,047 0.03% 95,409
2009-06-30 2009-06-26 3.189 29,116 -1,885 0.03% 92,852
2009-06-26 2009-06-24 3.265 31,001 +1,885 0.03% 101,232
2009-06-15 2009-06-11 3.838 29,116 -9,426 0.03% 111,756
2009-06-11 2009-06-09 4.067 38,542 -9,426 0.04% 156,768
2009-06-09 2009-06-05 4.182 47,968 +18,852 0.05% 200,604
2009-04-20 2009-04-16 3.972 29,116 -2,618 0.03% 115,648
2008-05-14 2008-05-09 7.638 31,734 -4,609 0.04% 242,398
2007-11-26 2007-11-22 6.684 36,343 -2,618 0.04% 242,903
2007-08-30 2007-08-28 6.111 38,961 +2,618 0.05% 238,081
2007-08-20 2007-08-16 6.684 36,343 -2,618 0.04% 242,903
2007-08-16 2007-08-14 7.066 38,961 +4,294 0.05% 275,281
2007-08-06 2007-08-02 7.447 34,667 +2,933 0.04% 258,182
2007-07-19 2007-07-17 7.543 31,734 -1,571 0.04% 239,368
2007-07-13 2007-07-11 7.638 33,305 +1,571 0.04% 254,398
2007-06-28 2007-06-26 7.352 31,734 -15,710 0.04% 233,308
2007-06-26 2007-06-22 47,444 0.06%

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top