History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-10-13 | 2025-10-09 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-10-10 | 2025-10-08 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-10-09 | 2025-10-06 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-10-08 | 2025-10-03 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-10-06 | 2025-10-02 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-10-03 | 2025-09-30 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-10-02 | 2025-09-29 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-09-30 | 2025-09-26 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-09-29 | 2025-09-25 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-09-26 | 2025-09-24 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-09-25 | 2025-09-23 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-09-24 | 2025-09-22 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-09-23 | 2025-09-19 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-22 | 2025-09-18 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-09-19 | 2025-09-17 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-09-18 | 2025-09-16 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-09-17 | 2025-09-15 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-09-16 | 2025-09-12 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-15 | 2025-09-11 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-09-12 | 2025-09-10 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-09-11 | 2025-09-09 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-09-10 | 2025-09-08 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-09-09 | 2025-09-05 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-09-08 | 2025-09-04 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-09-05 | 2025-09-03 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-09-04 | 2025-09-02 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-09-03 | 2025-09-01 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-09-02 | 2025-08-29 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-09-01 | 2025-08-28 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-08-29 | 2025-08-27 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-08-28 | 2025-08-26 | 0.320 | 2,500 | +0 | 0.00% | 800 |
| 2025-08-27 | 2025-08-25 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-08-26 | 2025-08-22 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-08-25 | 2025-08-21 | 0.335 | 2,500 | +0 | 0.00% | 838 |
| 2025-08-22 | 2025-08-20 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-08-21 | 2025-08-19 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-08-20 | 2025-08-18 | 0.315 | 2,500 | +0 | 0.00% | 788 |
| 2025-08-19 | 2025-08-15 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-08-18 | 2025-08-14 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-08-15 | 2025-08-13 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-08-14 | 2025-08-12 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-08-13 | 2025-08-11 | 0.310 | 2,500 | +0 | 0.00% | 775 |
| 2025-08-12 | 2025-08-08 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-08-11 | 2025-08-07 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-08-08 | 2025-08-06 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-08-07 | 2025-08-05 | 0.247 | 2,500 | +0 | 0.00% | 618 |
| 2025-08-06 | 2025-08-04 | 0.255 | 2,500 | +0 | 0.00% | 638 |
| 2025-08-05 | 2025-08-01 | 0.250 | 2,500 | +0 | 0.00% | 625 |
| 2025-08-04 | 2025-07-31 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-08-01 | 2025-07-30 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-07-31 | 2025-07-29 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-07-30 | 2025-07-28 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-07-29 | 2025-07-25 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-07-28 | 2025-07-24 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-07-25 | 2025-07-23 | 0.260 | 2,500 | +0 | 0.00% | 650 |
| 2025-07-24 | 2025-07-22 | 0.280 | 2,500 | +0 | 0.00% | 700 |
| 2025-07-23 | 2025-07-21 | 0.295 | 2,500 | +0 | 0.00% | 738 |
| 2025-07-22 | 2025-07-18 | 0.305 | 2,500 | +0 | 0.00% | 762 |
| 2025-07-21 | 2025-07-17 | 0.285 | 2,500 | +0 | 0.00% | 712 |
| 2025-07-18 | 2025-07-16 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-07-17 | 2025-07-15 | 0.270 | 2,500 | +0 | 0.00% | 675 |
| 2025-07-16 | 2025-07-14 | 0.300 | 2,500 | +0 | 0.00% | 750 |
| 2025-07-15 | 2025-07-11 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-07-14 | 2025-07-10 | 0.290 | 2,500 | +0 | 0.00% | 725 |
| 2025-07-11 | 2025-07-09 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-07-10 | 2025-07-08 | 0.405 | 2,500 | +0 | 0.00% | 1,013 |
| 2025-07-09 | 2025-07-07 | 0.360 | 2,500 | +0 | 0.00% | 900 |
| 2025-07-08 | 2025-07-04 | 0.395 | 2,500 | +0 | 0.00% | 988 |
| 2025-07-07 | 2025-07-03 | 0.400 | 2,500 | +0 | 0.00% | 1,000 |
| 2025-07-04 | 2025-07-02 | 0.410 | 2,500 | +0 | 0.00% | 1,025 |
| 2025-07-03 | 2025-06-30 | 0.420 | 2,500 | +0 | 0.00% | 1,050 |
| 2025-07-02 | 2025-06-27 | 0.340 | 2,500 | +0 | 0.00% | 850 |
| 2025-06-30 | 2025-06-26 | 0.275 | 2,500 | +0 | 0.00% | 688 |
| 2025-06-27 | 2025-06-25 | 0.350 | 2,500 | +0 | 0.00% | 875 |
| 2025-06-26 | 2025-06-24 | 0.215 | 2,500 | +0 | 0.00% | 538 |
| 2025-06-25 | 2025-06-23 | 0.185 | 2,500 | +0 | 0.00% | 462 |
| 2025-06-24 | 2025-06-20 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-06-23 | 2025-06-19 | 0.168 | 2,500 | +0 | 0.00% | 420 |
| 2025-06-20 | 2025-06-18 | 0.158 | 2,500 | +0 | 0.00% | 395 |
| 2025-06-19 | 2025-06-17 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2025-06-18 | 2025-06-16 | 0.132 | 2,500 | +0 | 0.00% | 330 |
| 2025-06-17 | 2025-06-13 | 0.124 | 2,500 | +0 | 0.00% | 310 |
| 2025-06-16 | 2025-06-12 | 0.124 | 2,500 | +0 | 0.00% | 310 |
| 2025-06-13 | 2025-06-11 | 0.128 | 2,500 | +0 | 0.00% | 320 |
| 2025-06-12 | 2025-06-10 | 0.136 | 2,500 | +0 | 0.00% | 340 |
| 2025-06-11 | 2025-06-09 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2025-06-10 | 2025-06-06 | 0.140 | 2,500 | +0 | 0.00% | 350 |
| 2025-06-09 | 2025-06-05 | 0.155 | 2,500 | +0 | 0.00% | 388 |
| 2025-06-06 | 2025-06-04 | 0.160 | 2,500 | +0 | 0.00% | 400 |
| 2025-06-05 | 2025-06-03 | 0.164 | 2,500 | +0 | 0.00% | 410 |
| 2025-06-04 | 2025-06-02 | 0.188 | 2,500 | +0 | 0.00% | 470 |
| 2025-06-03 | 2025-05-30 | 0.188 | 2,500 | +0 | 0.00% | 470 |
| 2025-06-02 | 2025-05-29 | 0.188 | 2,500 | +0 | 0.00% | 470 |
| 2025-05-30 | 2025-05-28 | 0.184 | 2,500 | +0 | 0.00% | 460 |
| 2025-05-29 | 2025-05-27 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-05-28 | 2025-05-26 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2025-05-27 | 2025-05-23 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2025-05-26 | 2025-05-22 | 0.188 | 2,500 | +0 | 0.00% | 470 |
| 2025-05-23 | 2025-05-21 | 0.189 | 2,500 | +0 | 0.00% | 472 |
| 2025-05-22 | 2025-05-20 | 0.187 | 2,500 | +0 | 0.00% | 468 |
| 2025-05-21 | 2025-05-19 | 0.175 | 2,500 | +0 | 0.00% | 438 |
| 2025-05-20 | 2025-05-16 | 0.180 | 2,500 | +0 | 0.00% | 450 |
| 2025-05-19 | 2025-05-15 | 0.183 | 2,500 | +0 | 0.00% | 458 |
| 2025-05-16 | 2025-05-14 | 0.176 | 2,500 | +0 | 0.00% | 440 |
| 2025-05-15 | 2025-05-13 | 0.188 | 2,500 | +0 | 0.00% | 471 |
| 2025-05-14 | 2025-05-12 | 0.192 | 2,500 | +284 | 0.00% | 480 |
| 2025-05-13 | 2025-05-09 | 0.182 | 2,216 | +0 | 0.00% | 403 |
| 2025-05-12 | 2025-05-08 | 0.168 | 2,216 | +0 | 0.00% | 373 |
| 2025-05-09 | 2025-05-07 | 0.162 | 2,216 | +0 | 0.00% | 360 |
| 2025-05-08 | 2025-05-06 | 0.159 | 2,216 | +0 | 0.00% | 353 |
| 2025-05-07 | 2025-05-02 | 0.170 | 2,216 | +0 | 0.00% | 378 |
| 2025-05-06 | 2025-04-30 | 0.175 | 2,216 | +0 | 0.00% | 388 |
| 2025-05-02 | 2025-04-29 | 0.169 | 2,216 | +0 | 0.00% | 375 |
| 2025-04-30 | 2025-04-28 | 0.169 | 2,216 | +0 | 0.00% | 375 |
| 2025-04-29 | 2025-04-25 | 0.168 | 2,216 | +0 | 0.00% | 373 |
| 2025-04-28 | 2025-04-24 | 0.168 | 2,216 | +0 | 0.00% | 373 |
| 2025-04-25 | 2025-04-23 | 0.168 | 2,216 | +0 | 0.00% | 373 |
| 2025-04-24 | 2025-04-22 | 0.168 | 2,216 | +0 | 0.00% | 373 |
| 2025-04-23 | 2025-04-17 | 0.174 | 2,216 | +0 | 0.00% | 385 |
| 2025-04-22 | 2025-04-16 | 0.168 | 2,216 | +0 | 0.00% | 373 |
| 2025-04-17 | 2025-04-15 | 0.166 | 2,216 | +0 | 0.00% | 368 |
| 2025-04-16 | 2025-04-14 | 0.165 | 2,216 | +0 | 0.00% | 365 |
| 2025-04-15 | 2025-04-11 | 0.158 | 2,216 | +0 | 0.00% | 350 |
| 2025-04-14 | 2025-04-10 | 0.158 | 2,216 | +0 | 0.00% | 350 |
| 2025-04-11 | 2025-04-09 | 0.158 | 2,216 | +0 | 0.00% | 350 |
| 2025-04-10 | 2025-04-08 | 0.161 | 2,216 | +0 | 0.00% | 358 |
| 2025-04-09 | 2025-04-07 | 0.159 | 2,216 | +0 | 0.00% | 353 |
| 2025-04-08 | 2025-04-03 | 0.170 | 2,216 | +0 | 0.00% | 378 |
| 2025-04-07 | 2025-04-02 | 0.170 | 2,216 | +0 | 0.00% | 378 |
| 2025-04-03 | 2025-04-01 | 0.168 | 2,216 | +0 | 0.00% | 373 |
| 2025-04-02 | 2025-03-31 | 0.168 | 2,216 | +0 | 0.00% | 373 |
| 2025-04-01 | 2025-03-28 | 0.168 | 2,216 | +0 | 0.00% | 373 |
| 2025-03-31 | 2025-03-27 | 0.168 | 2,216 | +0 | 0.00% | 373 |
| 2025-03-28 | 2025-03-26 | 0.168 | 2,216 | +0 | 0.00% | 373 |
| 2025-03-27 | 2025-03-25 | 0.168 | 2,216 | +0 | 0.00% | 373 |
| 2025-03-26 | 2025-03-24 | 0.168 | 2,216 | +0 | 0.00% | 373 |
| 2025-03-25 | 2025-03-21 | 0.158 | 2,216 | +0 | 0.00% | 350 |
| 2025-03-24 | 2025-03-20 | 0.168 | 2,216 | +0 | 0.00% | 373 |
| 2025-03-21 | 2025-03-19 | 0.168 | 2,216 | +0 | 0.00% | 373 |
| 2025-03-20 | 2025-03-18 | 0.168 | 2,216 | +0 | 0.00% | 373 |
| 2025-03-19 | 2025-03-17 | 0.168 | 2,216 | +0 | 0.00% | 373 |
| 2025-03-18 | 2025-03-14 | 0.169 | 2,216 | +0 | 0.00% | 375 |
| 2025-03-17 | 2025-03-13 | 0.169 | 2,216 | +0 | 0.00% | 375 |
| 2025-03-14 | 2025-03-12 | 0.167 | 2,216 | +0 | 0.00% | 370 |
| 2025-03-13 | 2025-03-11 | 0.167 | 2,216 | +0 | 0.00% | 370 |
| 2025-03-12 | 2025-03-10 | 0.167 | 2,216 | +0 | 0.00% | 370 |
| 2025-03-11 | 2025-03-07 | 0.167 | 2,216 | +0 | 0.00% | 370 |
| 2025-03-10 | 2025-03-06 | 0.167 | 2,216 | +0 | 0.00% | 370 |
| 2025-03-07 | 2025-03-05 | 0.167 | 2,216 | +0 | 0.00% | 370 |
| 2025-03-06 | 2025-03-04 | 0.167 | 2,216 | +0 | 0.00% | 370 |
| 2025-03-05 | 2025-03-03 | 0.167 | 2,216 | +0 | 0.00% | 370 |
| 2025-03-04 | 2025-02-28 | 0.144 | 2,216 | +0 | 0.00% | 320 |
| 2025-03-03 | 2025-02-27 | 0.135 | 2,216 | +0 | 0.00% | 300 |
| 2025-02-28 | 2025-02-26 | 0.144 | 2,216 | +0 | 0.00% | 320 |
| 2025-02-27 | 2025-02-25 | 0.147 | 2,216 | +0 | 0.00% | 325 |
| 2025-02-26 | 2025-02-24 | 0.160 | 2,216 | +0 | 0.00% | 355 |
| 2025-02-25 | 2025-02-21 | 0.160 | 2,216 | +0 | 0.00% | 355 |
| 2025-02-24 | 2025-02-20 | 0.160 | 2,216 | +0 | 0.00% | 355 |
| 2025-02-21 | 2025-02-19 | 0.160 | 2,216 | +0 | 0.00% | 355 |
| 2025-02-20 | 2025-02-18 | 0.160 | 2,216 | +0 | 0.00% | 355 |
| 2025-02-19 | 2025-02-17 | 0.160 | 2,216 | +0 | 0.00% | 355 |
| 2025-02-18 | 2025-02-14 | 0.144 | 2,216 | +0 | 0.00% | 320 |
| 2025-02-17 | 2025-02-13 | 0.144 | 2,216 | +0 | 0.00% | 320 |
| 2025-02-14 | 2025-02-12 | 0.144 | 2,216 | +0 | 0.00% | 320 |
| 2025-02-13 | 2025-02-11 | 0.142 | 2,216 | +0 | 0.00% | 315 |
| 2025-02-12 | 2025-02-10 | 0.141 | 2,216 | +0 | 0.00% | 313 |
| 2025-02-11 | 2025-02-07 | 0.144 | 2,216 | +0 | 0.00% | 320 |
| 2025-02-10 | 2025-02-06 | 0.144 | 2,216 | +0 | 0.00% | 320 |
| 2025-02-07 | 2025-02-05 | 0.144 | 2,216 | +0 | 0.00% | 320 |
| 2025-02-06 | 2025-02-04 | 0.144 | 2,216 | +0 | 0.00% | 320 |
| 2025-02-05 | 2025-02-03 | 0.139 | 2,216 | +0 | 0.00% | 308 |
| 2025-02-04 | 2025-01-28 | 0.158 | 2,216 | +0 | 0.00% | 350 |
| 2025-02-03 | 2025-01-24 | 0.158 | 2,216 | +0 | 0.00% | 350 |
| 2025-01-27 | 2025-01-23 | 0.203 | 2,216 | +0 | 0.00% | 450 |
| 2025-01-24 | 2025-01-22 | 0.210 | 2,216 | +0 | 0.00% | 465 |
| 2025-01-23 | 2025-01-21 | 0.217 | 2,216 | +0 | 0.00% | 480 |
| 2025-01-22 | 2025-01-20 | 0.225 | 2,216 | +0 | 0.00% | 498 |
| 2025-01-21 | 2025-01-17 | 0.225 | 2,216 | +0 | 0.00% | 498 |
| 2025-01-20 | 2025-01-16 | 0.225 | 2,216 | +0 | 0.00% | 498 |
| 2025-01-17 | 2025-01-15 | 0.203 | 2,216 | +0 | 0.00% | 450 |
| 2025-01-16 | 2025-01-14 | 0.203 | 2,216 | +0 | 0.00% | 450 |
| 2025-01-15 | 2025-01-13 | 0.203 | 2,216 | +0 | 0.00% | 450 |
| 2025-01-14 | 2025-01-10 | 0.203 | 2,216 | +0 | 0.00% | 450 |
| 2025-01-13 | 2025-01-09 | 0.203 | 2,216 | +0 | 0.00% | 450 |
| 2025-01-10 | 2025-01-08 | 0.203 | 2,216 | +0 | 0.00% | 450 |
| 2025-01-09 | 2025-01-07 | 0.203 | 2,216 | +0 | 0.00% | 450 |
| 2025-01-08 | 2025-01-06 | 0.222 | 2,216 | +0 | 0.00% | 493 |
| 2025-01-07 | 2025-01-03 | 0.222 | 2,216 | +0 | 0.00% | 493 |
| 2025-01-06 | 2025-01-02 | 0.222 | 2,216 | +0 | 0.00% | 493 |
| 2025-01-03 | 2024-12-31 | 0.222 | 2,216 | +0 | 0.00% | 493 |
| 2025-01-02 | 2024-12-27 | 0.222 | 2,216 | +0 | 0.00% | 493 |
| 2024-12-30 | 2024-12-24 | 0.222 | 2,216 | +0 | 0.00% | 493 |
| 2024-12-27 | 2024-12-20 | 0.222 | 2,216 | +0 | 0.00% | 493 |
| 2024-12-23 | 2024-12-19 | 0.222 | 2,216 | +0 | 0.00% | 493 |
| 2024-12-20 | 2024-12-18 | 0.226 | 2,216 | +0 | 0.00% | 500 |
| 2024-12-19 | 2024-12-17 | 0.231 | 2,216 | +0 | 0.00% | 513 |
| 2024-12-18 | 2024-12-16 | 0.231 | 2,216 | +0 | 0.00% | 513 |
| 2024-12-17 | 2024-12-13 | 0.231 | 2,216 | +0 | 0.00% | 513 |
| 2024-12-16 | 2024-12-12 | 0.231 | 2,216 | +0 | 0.00% | 513 |
| 2024-12-13 | 2024-12-11 | 0.245 | 2,216 | +0 | 0.00% | 543 |
| 2024-12-12 | 2024-12-10 | 0.248 | 2,216 | +0 | 0.00% | 550 |
| 2024-12-11 | 2024-12-09 | 0.226 | 2,216 | +0 | 0.00% | 500 |
| 2024-12-10 | 2024-12-06 | 0.226 | 2,216 | +0 | 0.00% | 500 |
| 2024-12-09 | 2024-12-05 | 0.214 | 2,216 | +0 | 0.00% | 475 |
| 2024-12-06 | 2024-12-04 | 0.214 | 2,216 | +0 | 0.00% | 475 |
| 2024-12-05 | 2024-12-03 | 0.214 | 2,216 | +0 | 0.00% | 475 |
| 2024-12-04 | 2024-12-02 | 0.214 | 2,216 | +0 | 0.00% | 475 |
| 2024-12-03 | 2024-11-29 | 0.214 | 2,216 | +0 | 0.00% | 475 |
| 2024-12-02 | 2024-11-28 | 0.214 | 2,216 | +0 | 0.00% | 475 |
| 2024-11-29 | 2024-11-27 | 0.214 | 2,216 | +0 | 0.00% | 475 |
| 2024-11-28 | 2024-11-26 | 0.217 | 2,216 | +0 | 0.00% | 480 |
| 2024-11-27 | 2024-11-25 | 0.217 | 2,216 | +0 | 0.00% | 480 |
| 2024-11-26 | 2024-11-22 | 0.217 | 2,216 | +0 | 0.00% | 480 |
| 2024-11-25 | 2024-11-21 | 0.219 | 2,216 | +0 | 0.00% | 485 |
| 2024-11-22 | 2024-11-20 | 0.226 | 2,216 | +0 | 0.00% | 500 |
| 2024-11-21 | 2024-11-19 | 0.226 | 2,216 | +0 | 0.00% | 500 |
| 2024-11-20 | 2024-11-18 | 0.226 | 2,216 | +0 | 0.00% | 500 |
| 2024-11-19 | 2024-11-15 | 0.229 | 2,216 | +0 | 0.00% | 508 |
| 2024-11-18 | 2024-11-14 | 0.231 | 2,216 | +0 | 0.00% | 513 |
| 2024-11-15 | 2024-11-13 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2024-11-14 | 2024-11-12 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2024-11-13 | 2024-11-11 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2024-11-12 | 2024-11-08 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2024-11-11 | 2024-11-07 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2024-11-08 | 2024-11-06 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2024-11-07 | 2024-11-05 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2024-11-06 | 2024-11-04 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2024-11-05 | 2024-11-01 | 0.230 | 2,216 | +0 | 0.00% | 510 |
| 2024-11-04 | 2024-10-31 | 0.231 | 2,216 | +0 | 0.00% | 513 |
| 2024-11-01 | 2024-10-30 | 0.231 | 2,216 | +0 | 0.00% | 513 |
| 2024-10-31 | 2024-10-29 | 0.236 | 2,216 | +0 | 0.00% | 523 |
| 2024-10-30 | 2024-10-28 | 0.236 | 2,216 | +0 | 0.00% | 523 |
| 2024-10-29 | 2024-10-25 | 0.236 | 2,216 | +0 | 0.00% | 523 |
| 2024-10-28 | 2024-10-24 | 0.236 | 2,216 | +0 | 0.00% | 523 |
| 2024-10-25 | 2024-10-23 | 0.239 | 2,216 | +0 | 0.00% | 530 |
| 2024-10-24 | 2024-10-22 | 0.254 | 2,216 | +0 | 0.00% | 563 |
| 2024-10-23 | 2024-10-21 | 0.260 | 2,216 | +0 | 0.00% | 575 |
| 2024-10-22 | 2024-10-18 | 0.267 | 2,216 | +0 | 0.00% | 593 |
| 2024-10-21 | 2024-10-17 | 0.267 | 2,216 | +0 | 0.00% | 593 |
| 2024-10-18 | 2024-10-16 | 0.267 | 2,216 | +0 | 0.00% | 593 |
| 2024-10-17 | 2024-10-15 | 0.267 | 2,216 | +0 | 0.00% | 593 |
| 2024-10-16 | 2024-10-14 | 0.267 | 2,216 | +0 | 0.00% | 593 |
| 2024-10-15 | 2024-10-10 | 0.267 | 2,216 | +0 | 0.00% | 593 |
| 2024-10-14 | 2024-10-09 | 0.267 | 2,216 | +0 | 0.00% | 593 |
| 2024-10-10 | 2024-10-08 | 0.267 | 2,216 | +0 | 0.00% | 593 |
| 2024-10-09 | 2024-10-07 | 0.267 | 2,216 | +0 | 0.00% | 593 |
| 2024-10-08 | 2024-10-04 | 0.261 | 2,216 | +0 | 0.00% | 578 |
| 2024-10-07 | 2024-10-03 | 0.282 | 2,216 | +0 | 0.00% | 625 |
| 2024-10-04 | 2024-10-02 | 0.282 | 2,216 | +0 | 0.00% | 625 |
| 2024-10-03 | 2024-09-30 | 0.350 | 2,216 | +0 | 0.00% | 775 |
| 2024-10-02 | 2024-09-27 | 0.133 | 2,216 | +0 | 0.00% | 295 |
| 2024-09-30 | 2024-09-26 | 0.133 | 2,216 | +0 | 0.00% | 295 |
| 2024-09-27 | 2024-09-25 | 0.133 | 2,216 | +0 | 0.00% | 295 |
| 2024-09-26 | 2024-09-24 | 0.133 | 2,216 | +0 | 0.00% | 295 |
| 2024-09-25 | 2024-09-23 | 0.133 | 2,216 | +0 | 0.00% | 295 |
| 2024-09-24 | 2024-09-20 | 0.133 | 2,216 | +0 | 0.00% | 295 |
| 2024-09-23 | 2024-09-19 | 0.133 | 2,216 | +0 | 0.00% | 295 |
| 2024-09-20 | 2024-09-17 | 0.133 | 2,216 | +0 | 0.00% | 295 |
| 2024-09-19 | 2024-09-16 | 0.133 | 2,216 | +0 | 0.00% | 295 |
| 2024-09-17 | 2024-09-13 | 0.133 | 2,216 | +0 | 0.00% | 295 |
| 2024-09-16 | 2024-09-12 | 0.133 | 2,216 | +0 | 0.00% | 295 |
| 2024-09-13 | 2024-09-11 | 0.150 | 2,216 | +0 | 0.00% | 333 |
| 2024-09-12 | 2024-09-10 | 0.150 | 2,216 | +0 | 0.00% | 333 |
| 2024-09-11 | 2024-09-09 | 0.150 | 2,216 | +0 | 0.00% | 333 |
| 2024-09-10 | 2024-09-05 | 0.150 | 2,216 | +0 | 0.00% | 333 |
| 2024-09-09 | 2024-09-04 | 0.150 | 2,216 | +0 | 0.00% | 333 |
| 2024-09-05 | 2024-09-03 | 0.158 | 2,216 | +0 | 0.00% | 350 |
| 2024-09-04 | 2024-09-02 | 0.181 | 2,216 | +0 | 0.00% | 400 |
| 2024-09-03 | 2024-08-30 | 0.181 | 2,216 | +0 | 0.00% | 400 |
| 2024-09-02 | 2024-08-29 | 0.181 | 2,216 | +0 | 0.00% | 400 |
| 2024-08-30 | 2024-08-28 | 0.181 | 2,216 | +0 | 0.00% | 400 |
| 2024-08-29 | 2024-08-27 | 0.181 | 2,216 | +0 | 0.00% | 400 |
| 2024-08-28 | 2024-08-26 | 0.181 | 2,216 | +0 | 0.00% | 400 |
| 2024-08-27 | 2024-08-23 | 0.181 | 2,216 | +0 | 0.00% | 400 |
| 2024-08-26 | 2024-08-22 | 0.175 | 2,216 | +0 | 0.00% | 388 |
| 2024-08-23 | 2024-08-21 | 0.175 | 2,216 | +0 | 0.00% | 388 |
| 2024-08-22 | 2024-08-20 | 0.175 | 2,216 | +0 | 0.00% | 388 |
| 2024-08-21 | 2024-08-19 | 0.175 | 2,216 | +0 | 0.00% | 388 |
| 2024-08-20 | 2024-08-16 | 0.175 | 2,216 | +0 | 0.00% | 388 |
| 2024-08-19 | 2024-08-15 | 0.175 | 2,216 | +0 | 0.00% | 388 |
| 2024-08-16 | 2024-08-14 | 0.197 | 2,216 | +0 | 0.00% | 438 |
| 2024-08-15 | 2024-08-13 | 0.197 | 2,216 | +0 | 0.00% | 438 |
| 2024-08-14 | 2024-08-12 | 0.197 | 2,216 | +0 | 0.00% | 438 |
| 2024-08-13 | 2024-08-09 | 0.197 | 2,216 | +0 | 0.00% | 438 |
| 2024-08-12 | 2024-08-08 | 0.197 | 2,216 | +0 | 0.00% | 438 |
| 2024-08-09 | 2024-08-07 | 0.197 | 2,216 | +0 | 0.00% | 438 |
| 2024-08-08 | 2024-08-06 | 0.197 | 2,216 | +0 | 0.00% | 438 |
| 2024-08-07 | 2024-08-05 | 0.197 | 2,216 | +0 | 0.00% | 438 |
| 2024-08-06 | 2024-08-02 | 0.197 | 2,216 | +0 | 0.00% | 438 |
| 2024-08-05 | 2024-08-01 | 0.197 | 2,216 | +0 | 0.00% | 438 |
| 2024-08-02 | 2024-07-31 | 0.203 | 2,216 | +0 | 0.00% | 450 |
| 2024-08-01 | 2024-07-30 | 0.225 | 2,216 | +0 | 0.00% | 498 |
| 2024-07-31 | 2024-07-29 | 0.225 | 2,216 | +0 | 0.00% | 498 |
| 2024-07-30 | 2024-07-26 | 0.225 | 2,216 | +0 | 0.00% | 498 |
| 2024-07-29 | 2024-07-25 | 0.225 | 2,216 | +0 | 0.00% | 498 |
| 2024-07-26 | 2024-07-24 | 0.225 | 2,216 | +0 | 0.00% | 498 |
| 2024-07-25 | 2024-07-23 | 0.225 | 2,216 | +0 | 0.00% | 498 |
| 2024-07-24 | 2024-07-22 | 0.225 | 2,216 | +0 | 0.00% | 498 |
| 2024-07-23 | 2024-07-19 | 0.225 | 2,216 | +0 | 0.00% | 498 |
| 2024-07-22 | 2024-07-18 | 0.225 | 2,216 | +0 | 0.00% | 498 |
| 2024-07-19 | 2024-07-17 | 0.225 | 2,216 | +0 | 0.00% | 498 |
| 2024-07-18 | 2024-07-16 | 0.225 | 2,216 | +0 | 0.00% | 498 |
| 2024-07-17 | 2024-07-15 | 0.225 | 2,216 | +0 | 0.00% | 498 |
| 2024-07-16 | 2024-07-12 | 0.225 | 2,216 | +0 | 0.00% | 498 |
| 2024-07-15 | 2024-07-11 | 0.225 | 2,216 | +0 | 0.00% | 498 |
| 2024-07-12 | 2024-07-10 | 0.226 | 2,216 | +0 | 0.00% | 500 |
| 2024-07-11 | 2024-07-09 | 0.226 | 2,216 | +0 | 0.00% | 500 |
| 2024-07-10 | 2024-07-08 | 0.226 | 2,216 | +0 | 0.00% | 500 |
| 2024-07-09 | 2024-07-05 | 0.226 | 2,216 | +0 | 0.00% | 500 |
| 2024-07-08 | 2024-07-04 | 0.226 | 2,216 | +0 | 0.00% | 500 |
| 2024-07-05 | 2024-07-03 | 0.226 | 2,216 | +0 | 0.00% | 500 |
| 2024-07-04 | 2024-07-02 | 0.226 | 2,216 | +0 | 0.00% | 500 |
| 2024-07-03 | 2024-06-28 | 0.214 | 2,216 | +0 | 0.00% | 475 |
| 2024-07-02 | 2024-06-27 | 0.214 | 2,216 | +0 | 0.00% | 475 |
| 2024-06-28 | 2024-06-26 | 0.214 | 2,216 | +0 | 0.00% | 475 |
| 2024-06-27 | 2024-06-25 | 0.214 | 2,216 | +0 | 0.00% | 475 |
| 2024-06-26 | 2024-06-24 | 0.214 | 2,216 | +0 | 0.00% | 475 |
| 2024-06-25 | 2024-06-21 | 0.214 | 2,216 | +0 | 0.00% | 475 |
| 2024-06-24 | 2024-06-20 | 0.214 | 2,216 | +0 | 0.00% | 475 |
| 2024-06-21 | 2024-06-19 | 0.237 | 2,216 | +0 | 0.00% | 525 |
| 2024-06-20 | 2024-06-18 | 0.237 | 2,216 | +0 | 0.00% | 525 |
| 2024-06-19 | 2024-06-17 | 0.237 | 2,216 | +0 | 0.00% | 525 |
| 2024-06-18 | 2024-06-14 | 0.255 | 2,216 | +0 | 0.00% | 565 |
| 2024-06-17 | 2024-06-13 | 0.255 | 2,216 | +0 | 0.00% | 565 |
| 2024-06-14 | 2024-06-12 | 0.255 | 2,216 | +0 | 0.00% | 565 |
| 2024-06-13 | 2024-06-11 | 0.255 | 2,216 | +0 | 0.00% | 565 |
| 2024-06-12 | 2024-06-07 | 0.264 | 2,216 | +0 | 0.00% | 585 |
| 2024-06-11 | 2024-06-06 | 0.264 | 2,216 | +0 | 0.00% | 585 |
| 2024-06-07 | 2024-06-05 | 0.264 | 2,216 | +0 | 0.00% | 585 |
| 2024-06-06 | 2024-06-04 | 0.264 | 2,216 | +0 | 0.00% | 585 |
| 2024-06-05 | 2024-06-03 | 0.264 | 2,216 | +0 | 0.00% | 585 |
| 2024-06-04 | 2024-05-31 | 0.275 | 2,216 | +0 | 0.00% | 610 |
| 2024-06-03 | 2024-05-30 | 0.270 | 2,216 | +0 | 0.00% | 598 |
| 2024-05-31 | 2024-05-29 | 0.270 | 2,216 | +0 | 0.00% | 598 |
| 2024-05-30 | 2024-05-28 | 0.270 | 2,216 | +0 | 0.00% | 598 |
| 2024-05-29 | 2024-05-27 | 0.270 | 2,216 | +0 | 0.00% | 598 |
| 2024-05-28 | 2024-05-24 | 0.270 | 2,216 | +0 | 0.00% | 598 |
| 2024-05-27 | 2024-05-23 | 0.270 | 2,216 | +0 | 0.00% | 598 |
| 2024-05-24 | 2024-05-22 | 0.279 | 2,216 | +0 | 0.00% | 618 |
| 2024-05-23 | 2024-05-21 | 0.279 | 2,216 | +0 | 0.00% | 618 |
| 2024-05-22 | 2024-05-20 | 0.293 | 2,216 | +0 | 0.00% | 650 |
| 2024-05-21 | 2024-05-17 | 0.299 | 2,216 | +0 | 0.00% | 663 |
| 2024-05-20 | 2024-05-16 | 0.299 | 2,216 | +0 | 0.00% | 663 |
| 2024-05-17 | 2024-05-14 | 0.299 | 2,216 | +0 | 0.00% | 663 |
| 2024-05-16 | 2024-05-13 | 0.305 | 2,216 | +0 | 0.00% | 675 |
| 2024-05-14 | 2024-05-10 | 0.305 | 2,216 | +0 | 0.00% | 675 |
| 2024-05-13 | 2024-05-09 | 0.333 | 2,216 | +0 | 0.00% | 738 |
| 2024-05-10 | 2024-05-08 | 0.333 | 2,216 | +0 | 0.00% | 738 |
| 2024-05-09 | 2024-05-07 | 0.333 | 2,216 | +0 | 0.00% | 738 |
| 2024-05-08 | 2024-05-06 | 0.339 | 2,216 | +0 | 0.00% | 750 |
| 2024-05-07 | 2024-05-03 | 0.344 | 2,216 | +0 | 0.00% | 763 |
| 2024-05-06 | 2024-05-02 | 0.344 | 2,216 | +0 | 0.00% | 763 |
| 2024-05-03 | 2024-04-30 | 0.344 | 2,216 | +0 | 0.00% | 763 |
| 2024-05-02 | 2024-04-29 | 0.327 | 2,216 | +0 | 0.00% | 725 |
| 2024-04-30 | 2024-04-26 | 0.327 | 2,216 | +0 | 0.00% | 725 |
| 2024-04-29 | 2024-04-25 | 0.327 | 2,216 | +0 | 0.00% | 725 |
| 2024-04-26 | 2024-04-24 | 0.327 | 2,216 | +0 | 0.00% | 725 |
| 2024-04-25 | 2024-04-23 | 0.327 | 2,216 | +0 | 0.00% | 725 |
| 2024-04-24 | 2024-04-22 | 0.350 | 2,216 | +0 | 0.00% | 775 |
| 2024-04-23 | 2024-04-19 | 0.350 | 2,216 | +0 | 0.00% | 775 |
| 2024-04-22 | 2024-04-18 | 0.339 | 2,216 | +0 | 0.00% | 750 |
| 2024-04-19 | 2024-04-17 | 0.339 | 2,216 | +0 | 0.00% | 750 |
| 2024-04-18 | 2024-04-16 | 0.339 | 2,216 | +0 | 0.00% | 750 |
| 2024-04-17 | 2024-04-15 | 0.339 | 2,216 | +0 | 0.00% | 750 |
| 2024-04-16 | 2024-04-12 | 0.339 | 2,216 | +0 | 0.00% | 750 |
| 2024-04-15 | 2024-04-11 | 0.361 | 2,216 | +0 | 0.00% | 800 |
| 2024-04-12 | 2024-04-10 | 0.361 | 2,216 | +0 | 0.00% | 800 |
| 2024-04-11 | 2024-04-09 | 0.384 | 2,216 | +0 | 0.00% | 850 |
| 2024-04-10 | 2024-04-08 | 0.384 | 2,216 | +0 | 0.00% | 850 |
| 2024-04-09 | 2024-04-05 | 0.378 | 2,216 | +0 | 0.00% | 838 |
| 2024-04-08 | 2024-04-03 | 0.378 | 2,216 | +0 | 0.00% | 838 |
| 2024-04-05 | 2024-04-02 | 0.378 | 2,216 | +0 | 0.00% | 838 |
| 2024-04-03 | 2024-03-28 | 0.378 | 2,216 | +0 | 0.00% | 838 |
| 2024-04-02 | 2024-03-27 | 0.378 | 2,216 | +0 | 0.00% | 838 |
| 2024-03-28 | 2024-03-26 | 0.378 | 2,216 | +0 | 0.00% | 838 |
| 2024-03-27 | 2024-03-25 | 0.367 | 2,216 | +0 | 0.00% | 813 |
| 2024-03-26 | 2024-03-22 | 0.271 | 2,216 | +0 | 0.00% | 600 |
| 2024-03-25 | 2024-03-21 | 0.271 | 2,216 | +0 | 0.00% | 600 |
| 2024-03-22 | 2024-03-20 | 0.271 | 2,216 | +0 | 0.00% | 600 |
| 2024-03-21 | 2024-03-19 | 0.271 | 2,216 | +0 | 0.00% | 600 |
| 2024-03-20 | 2024-03-18 | 0.271 | 2,216 | +0 | 0.00% | 600 |
| 2024-03-19 | 2024-03-15 | 0.275 | 2,216 | +0 | 0.00% | 610 |
| 2024-03-18 | 2024-03-14 | 0.274 | 2,216 | +0 | 0.00% | 608 |
| 2024-03-15 | 2024-03-13 | 0.274 | 2,216 | +0 | 0.00% | 608 |
| 2024-03-14 | 2024-03-12 | 0.271 | 2,216 | +0 | 0.00% | 600 |
| 2024-03-13 | 2024-03-11 | 0.270 | 2,216 | +0 | 0.00% | 598 |
| 2024-03-12 | 2024-03-08 | 0.260 | 2,216 | +0 | 0.00% | 575 |
| 2024-03-11 | 2024-03-07 | 0.260 | 2,216 | +0 | 0.00% | 575 |
| 2024-03-08 | 2024-03-06 | 0.260 | 2,216 | +0 | 0.00% | 575 |
| 2024-03-07 | 2024-03-05 | 0.260 | 2,216 | +0 | 0.00% | 575 |
| 2024-03-06 | 2024-03-04 | 0.260 | 2,216 | +0 | 0.00% | 575 |
| 2024-03-05 | 2024-03-01 | 0.260 | 2,216 | +0 | 0.00% | 575 |
| 2024-03-04 | 2024-02-29 | 0.260 | 2,216 | +0 | 0.00% | 575 |
| 2024-03-01 | 2024-02-28 | 0.260 | 2,216 | +0 | 0.00% | 575 |
| 2024-02-29 | 2024-02-27 | 0.271 | 2,216 | +0 | 0.00% | 600 |
| 2024-02-28 | 2024-02-26 | 0.271 | 2,216 | +0 | 0.00% | 600 |
| 2024-02-27 | 2024-02-23 | 0.273 | 2,216 | +0 | 0.00% | 605 |
| 2024-02-26 | 2024-02-22 | 0.273 | 2,216 | +0 | 0.00% | 605 |
| 2024-02-23 | 2024-02-21 | 0.273 | 2,216 | +0 | 0.00% | 605 |
| 2024-02-22 | 2024-02-20 | 0.280 | 2,216 | +0 | 0.00% | 620 |
| 2024-02-21 | 2024-02-19 | 0.280 | 2,216 | +0 | 0.00% | 620 |
| 2024-02-20 | 2024-02-16 | 0.299 | 2,216 | +0 | 0.00% | 663 |
| 2024-02-19 | 2024-02-15 | 0.299 | 2,216 | +0 | 0.00% | 663 |
| 2024-02-16 | 2024-02-14 | 0.299 | 2,216 | +0 | 0.00% | 663 |
| 2024-02-15 | 2024-02-09 | 0.299 | 2,216 | +0 | 0.00% | 663 |
| 2024-02-14 | 2024-02-07 | 0.299 | 2,216 | +0 | 0.00% | 663 |
| 2024-02-08 | 2024-02-06 | 0.299 | 2,216 | +0 | 0.00% | 663 |
| 2024-02-07 | 2024-02-05 | 0.299 | 2,216 | +0 | 0.00% | 663 |
| 2024-02-06 | 2024-02-02 | 0.299 | 2,216 | +0 | 0.00% | 663 |
| 2024-02-05 | 2024-02-01 | 0.299 | 2,216 | +0 | 0.00% | 663 |
| 2024-02-02 | 2024-01-31 | 0.299 | 2,216 | +0 | 0.00% | 663 |
| 2024-02-01 | 2024-01-30 | 0.299 | 2,216 | +0 | 0.00% | 663 |
| 2024-01-31 | 2024-01-29 | 0.305 | 2,216 | +0 | 0.00% | 675 |
| 2024-01-30 | 2024-01-26 | 0.305 | 2,216 | +0 | 0.00% | 675 |
| 2024-01-29 | 2024-01-25 | 0.305 | 2,216 | +0 | 0.00% | 675 |
| 2024-01-26 | 2024-01-24 | 0.305 | 2,216 | +0 | 0.00% | 675 |
| 2024-01-25 | 2024-01-23 | 0.288 | 2,216 | +0 | 0.00% | 638 |
| 2024-01-24 | 2024-01-22 | 0.243 | 2,216 | +0 | 0.00% | 538 |
| 2024-01-23 | 2024-01-19 | 0.406 | 2,216 | +0 | 0.00% | 900 |
| 2024-01-22 | 2024-01-18 | 0.406 | 2,216 | +0 | 0.00% | 900 |
| 2024-01-19 | 2024-01-17 | 0.406 | 2,216 | +0 | 0.00% | 900 |
| 2024-01-18 | 2024-01-16 | 0.406 | 2,216 | +0 | 0.00% | 900 |
| 2024-01-17 | 2024-01-15 | 0.406 | 2,216 | +0 | 0.00% | 900 |
| 2024-01-16 | 2024-01-12 | 0.406 | 2,216 | +0 | 0.00% | 900 |
| 2024-01-15 | 2024-01-11 | 0.406 | 2,216 | +0 | 0.00% | 900 |
| 2024-01-12 | 2024-01-10 | 0.406 | 2,216 | +0 | 0.00% | 900 |
| 2024-01-11 | 2024-01-09 | 0.406 | 2,216 | +0 | 0.00% | 900 |
| 2024-01-10 | 2024-01-08 | 0.406 | 2,216 | +0 | 0.00% | 900 |
| 2024-01-09 | 2024-01-05 | 0.406 | 2,216 | +0 | 0.00% | 900 |
| 2024-01-08 | 2024-01-04 | 0.451 | 2,216 | +0 | 0.00% | 1,000 |
| 2024-01-05 | 2024-01-03 | 0.451 | 2,216 | +0 | 0.00% | 1,000 |
| 2024-01-04 | 2024-01-02 | 0.451 | 2,216 | +0 | 0.00% | 1,000 |
| 2024-01-03 | 2023-12-29 | 0.451 | 2,216 | +0 | 0.00% | 1,000 |
| 2024-01-02 | 2023-12-28 | 0.389 | 2,216 | +0 | 0.00% | 863 |
| 2023-12-29 | 2023-12-27 | 0.322 | 2,216 | +0 | 0.00% | 713 |
| 2023-12-28 | 2023-12-22 | 0.262 | 2,216 | +0 | 0.00% | 580 |
| 2023-12-27 | 2023-12-21 | 0.262 | 2,216 | +0 | 0.00% | 580 |
| 2023-12-22 | 2023-12-20 | 0.260 | 2,216 | +0 | 0.00% | 575 |
| 2023-12-21 | 2023-12-19 | 0.260 | 2,216 | +0 | 0.00% | 575 |
| 2023-12-20 | 2023-12-18 | 0.260 | 2,216 | +0 | 0.00% | 575 |
| 2023-12-19 | 2023-12-15 | 0.260 | 2,216 | +0 | 0.00% | 575 |
| 2023-12-18 | 2023-12-14 | 0.260 | 2,216 | +0 | 0.00% | 575 |
| 2023-12-15 | 2023-12-13 | 0.260 | 2,216 | +0 | 0.00% | 575 |
| 2023-12-14 | 2023-12-12 | 0.260 | 2,216 | +0 | 0.00% | 575 |
| 2023-12-13 | 2023-12-11 | 0.260 | 2,216 | +0 | 0.00% | 575 |
| 2023-12-12 | 2023-12-08 | 0.260 | 2,216 | +0 | 0.00% | 575 |
| 2023-12-11 | 2023-12-07 | 0.260 | 2,216 | +0 | 0.00% | 575 |
| 2023-12-08 | 2023-12-06 | 0.266 | 2,216 | +0 | 0.00% | 590 |
| 2023-12-07 | 2023-12-05 | 0.266 | 2,216 | +0 | 0.00% | 590 |
| 2023-12-06 | 2023-12-04 | 0.305 | 2,216 | +0 | 0.00% | 675 |
| 2023-12-05 | 2023-12-01 | 0.305 | 2,216 | +0 | 0.00% | 675 |
| 2023-12-04 | 2023-11-30 | 0.310 | 2,216 | +0 | 0.00% | 688 |
| 2023-12-01 | 2023-11-29 | 0.293 | 2,216 | +0 | 0.00% | 650 |
| 2023-11-30 | 2023-11-28 | 0.293 | 2,216 | +0 | 0.00% | 650 |
| 2023-11-29 | 2023-11-27 | 0.265 | 2,216 | +0 | 0.00% | 588 |
| 2023-11-28 | 2023-11-24 | 0.265 | 2,216 | +0 | 0.00% | 588 |
| 2023-11-27 | 2023-11-23 | 0.265 | 2,216 | +0 | 0.00% | 588 |
| 2023-11-24 | 2023-11-22 | 0.265 | 2,216 | +0 | 0.00% | 588 |
| 2023-11-23 | 2023-11-21 | 0.265 | 2,216 | +0 | 0.00% | 588 |
| 2023-11-22 | 2023-11-20 | 0.264 | 2,216 | +0 | 0.00% | 585 |
| 2023-11-21 | 2023-11-17 | 0.267 | 2,216 | +0 | 0.00% | 593 |
| 2023-11-20 | 2023-11-16 | 0.281 | 2,216 | +0 | 0.00% | 623 |
| 2023-11-17 | 2023-11-15 | 0.281 | 2,216 | +0 | 0.00% | 623 |
| 2023-11-16 | 2023-11-14 | 0.281 | 2,216 | +0 | 0.00% | 623 |
| 2023-11-15 | 2023-11-13 | 0.281 | 2,216 | +0 | 0.00% | 623 |
| 2023-11-14 | 2023-11-10 | 0.281 | 2,216 | +0 | 0.00% | 623 |
| 2023-11-13 | 2023-11-09 | 0.281 | 2,216 | +0 | 0.00% | 623 |
| 2023-11-10 | 2023-11-08 | 0.281 | 2,216 | +0 | 0.00% | 623 |
| 2023-11-09 | 2023-11-07 | 0.281 | 2,216 | +0 | 0.00% | 623 |
| 2023-11-08 | 2023-11-06 | 0.281 | 2,216 | +0 | 0.00% | 623 |
| 2023-11-07 | 2023-11-03 | 0.281 | 2,216 | +0 | 0.00% | 623 |
| 2023-11-06 | 2023-11-02 | 0.281 | 2,216 | +0 | 0.00% | 623 |
| 2023-11-03 | 2023-11-01 | 0.281 | 2,216 | +0 | 0.00% | 623 |
| 2023-11-02 | 2023-10-31 | 0.281 | 2,216 | +0 | 0.00% | 623 |
| 2023-11-01 | 2023-10-30 | 0.281 | 2,216 | +0 | 0.00% | 623 |
| 2023-10-31 | 2023-10-27 | 0.281 | 2,216 | +0 | 0.00% | 623 |
| 2023-10-30 | 2023-10-26 | 0.281 | 2,216 | +0 | 0.00% | 623 |
| 2023-10-27 | 2023-10-25 | 0.281 | 2,216 | +0 | 0.00% | 623 |
| 2023-10-26 | 2023-10-24 | 0.281 | 2,216 | +0 | 0.00% | 623 |
| 2023-10-25 | 2023-10-20 | 0.281 | 2,216 | +0 | 0.00% | 623 |
| 2023-10-24 | 2023-10-19 | 0.281 | 2,216 | +0 | 0.00% | 623 |
| 2023-10-20 | 2023-10-18 | 0.281 | 2,216 | +0 | 0.00% | 623 |
| 2023-10-19 | 2023-10-17 | 0.299 | 2,216 | +0 | 0.00% | 663 |
| 2023-10-18 | 2023-10-16 | 0.282 | 2,216 | +0 | 0.00% | 625 |
| 2023-10-17 | 2023-10-13 | 0.288 | 2,216 | +0 | 0.00% | 638 |
| 2023-10-16 | 2023-10-12 | 0.288 | 2,216 | +0 | 0.00% | 638 |
| 2023-10-13 | 2023-10-11 | 0.288 | 2,216 | +0 | 0.00% | 638 |
| 2023-10-12 | 2023-10-10 | 0.288 | 2,216 | +0 | 0.00% | 638 |
| 2023-10-11 | 2023-10-09 | 0.288 | 2,216 | +0 | 0.00% | 638 |
| 2023-10-10 | 2023-10-06 | 0.293 | 2,216 | +0 | 0.00% | 650 |
| 2023-10-09 | 2023-10-05 | 0.299 | 2,216 | +0 | 0.00% | 663 |
| 2023-10-06 | 2023-10-04 | 0.299 | 2,216 | +0 | 0.00% | 663 |
| 2023-10-05 | 2023-10-03 | 0.305 | 2,216 | +0 | 0.00% | 675 |
| 2023-10-04 | 2023-09-29 | 0.305 | 2,216 | +0 | 0.00% | 675 |
| 2023-10-03 | 2023-09-28 | 0.305 | 2,216 | +0 | 0.00% | 675 |
| 2023-09-29 | 2023-09-27 | 0.305 | 2,216 | +0 | 0.00% | 675 |
| 2023-09-28 | 2023-09-26 | 0.305 | 2,216 | +0 | 0.00% | 675 |
| 2023-09-27 | 2023-09-25 | 0.305 | 2,216 | +0 | 0.00% | 675 |
| 2023-09-26 | 2023-09-22 | 0.310 | 2,216 | +0 | 0.00% | 688 |
| 2023-09-25 | 2023-09-21 | 0.310 | 2,216 | +0 | 0.00% | 688 |
| 2023-09-22 | 2023-09-20 | 0.310 | 2,216 | +0 | 0.00% | 688 |
| 2023-09-21 | 2023-09-19 | 0.316 | 2,216 | +0 | 0.00% | 700 |
| 2023-09-20 | 2023-09-18 | 0.316 | 2,216 | +0 | 0.00% | 700 |
| 2023-09-19 | 2023-09-15 | 0.316 | 2,216 | +0 | 0.00% | 700 |
| 2023-09-18 | 2023-09-14 | 0.310 | 2,216 | +0 | 0.00% | 688 |
| 2023-09-15 | 2023-09-13 | 0.316 | 2,216 | +0 | 0.00% | 700 |
| 2023-09-14 | 2023-09-12 | 0.316 | 2,216 | +0 | 0.00% | 700 |
| 2023-09-13 | 2023-09-11 | 0.316 | 2,216 | +0 | 0.00% | 700 |
| 2023-09-12 | 2023-09-07 | 0.339 | 2,216 | +0 | 0.00% | 750 |
| 2023-09-11 | 2023-09-06 | 0.339 | 2,216 | +0 | 0.00% | 750 |
| 2023-09-07 | 2023-09-05 | 0.339 | 2,216 | +0 | 0.00% | 750 |
| 2023-09-06 | 2023-09-04 | 0.339 | 2,216 | +0 | 0.00% | 750 |
| 2023-09-05 | 2023-08-31 | 0.339 | 2,216 | +0 | 0.00% | 750 |
| 2023-09-04 | 2023-08-30 | 0.350 | 2,216 | +0 | 0.00% | 775 |
| 2023-08-31 | 2023-08-29 | 0.350 | 2,216 | +0 | 0.00% | 775 |
| 2023-08-30 | 2023-08-28 | 0.350 | 2,216 | +0 | 0.00% | 775 |
| 2023-08-29 | 2023-08-25 | 0.355 | 2,216 | +0 | 0.00% | 788 |
| 2023-08-28 | 2023-08-24 | 0.355 | 2,216 | +0 | 0.00% | 788 |
| 2023-08-25 | 2023-08-23 | 0.355 | 2,216 | +0 | 0.00% | 788 |
| 2023-08-24 | 2023-08-22 | 0.361 | 2,216 | +0 | 0.00% | 800 |
| 2023-08-23 | 2023-08-21 | 0.361 | 2,216 | +0 | 0.00% | 800 |
| 2023-08-22 | 2023-08-18 | 0.355 | 2,216 | +0 | 0.00% | 788 |
| 2023-08-21 | 2023-08-17 | 0.333 | 2,216 | +0 | 0.00% | 738 |
| 2023-08-18 | 2023-08-16 | 0.367 | 2,216 | +0 | 0.00% | 813 |
| 2023-08-17 | 2023-08-15 | 0.372 | 2,216 | +0 | 0.00% | 825 |
| 2023-08-16 | 2023-08-14 | 0.378 | 2,216 | +0 | 0.00% | 838 |
| 2023-08-15 | 2023-08-11 | 0.384 | 2,216 | +0 | 0.00% | 850 |
| 2023-08-14 | 2023-08-10 | 0.384 | 2,216 | +0 | 0.00% | 850 |
| 2023-08-11 | 2023-08-09 | 0.389 | 2,216 | +0 | 0.00% | 863 |
| 2023-08-10 | 2023-08-08 | 0.395 | 2,216 | +0 | 0.00% | 875 |
| 2023-08-09 | 2023-08-07 | 0.406 | 2,216 | +0 | 0.00% | 900 |
| 2023-08-08 | 2023-08-04 | 0.446 | 2,216 | +0 | 0.00% | 988 |
| 2023-08-07 | 2023-08-03 | 0.463 | 2,216 | +0 | 0.00% | 1,025 |
| 2023-08-04 | 2023-08-02 | 0.491 | 2,216 | +0 | 0.00% | 1,088 |
| 2023-08-03 | 2023-08-01 | 0.491 | 2,216 | +0 | 0.00% | 1,088 |
| 2023-08-02 | 2023-07-31 | 0.468 | 2,216 | +0 | 0.00% | 1,038 |
| 2023-08-01 | 2023-07-28 | 0.468 | 2,216 | +0 | 0.00% | 1,038 |
| 2023-07-31 | 2023-07-27 | 0.468 | 2,216 | +0 | 0.00% | 1,038 |
| 2023-07-28 | 2023-07-26 | 0.480 | 2,216 | +0 | 0.00% | 1,063 |
| 2023-07-27 | 2023-07-25 | 0.491 | 2,216 | +0 | 0.00% | 1,088 |
| 2023-07-26 | 2023-07-24 | 0.412 | 2,216 | +0 | 0.00% | 913 |
| 2023-07-25 | 2023-07-21 | 0.401 | 2,216 | +0 | 0.00% | 888 |
| 2023-07-24 | 2023-07-20 | 0.395 | 2,216 | +0 | 0.00% | 875 |
| 2023-07-21 | 2023-07-19 | 0.440 | 2,216 | +0 | 0.00% | 975 |
| 2023-07-20 | 2023-07-18 | 0.440 | 2,216 | +0 | 0.00% | 975 |
| 2023-07-19 | 2023-07-14 | 0.440 | 2,216 | +0 | 0.00% | 975 |
| 2023-07-18 | 2023-07-13 | 0.440 | 2,216 | +0 | 0.00% | 975 |
| 2023-07-14 | 2023-07-12 | 0.440 | 2,216 | +0 | 0.00% | 975 |
| 2023-07-13 | 2023-07-11 | 0.440 | 2,216 | +0 | 0.00% | 975 |
| 2023-07-12 | 2023-07-10 | 0.440 | 2,216 | +0 | 0.00% | 975 |
| 2023-07-11 | 2023-07-07 | 0.440 | 2,216 | +0 | 0.00% | 975 |
| 2023-07-10 | 2023-07-06 | 0.440 | 2,216 | +0 | 0.00% | 975 |
| 2023-07-07 | 2023-07-05 | 0.440 | 2,216 | +0 | 0.00% | 975 |
| 2023-07-06 | 2023-07-04 | 0.451 | 2,216 | +0 | 0.00% | 1,000 |
| 2023-07-05 | 2023-07-03 | 0.457 | 2,216 | +0 | 0.00% | 1,013 |
| 2023-07-04 | 2023-06-30 | 0.457 | 2,216 | +0 | 0.00% | 1,013 |
| 2023-07-03 | 2023-06-29 | 0.457 | 2,216 | +0 | 0.00% | 1,013 |
| 2023-06-30 | 2023-06-28 | 0.491 | 2,216 | +0 | 0.00% | 1,088 |
| 2023-06-29 | 2023-06-27 | 0.451 | 2,216 | +0 | 0.00% | 1,000 |
| 2023-06-28 | 2023-06-26 | 0.451 | 2,216 | +0 | 0.00% | 1,000 |
| 2023-06-27 | 2023-06-23 | 0.451 | 2,216 | +0 | 0.00% | 1,000 |
| 2023-06-26 | 2023-06-21 | 0.451 | 2,216 | +0 | 0.00% | 1,000 |
| 2023-06-23 | 2023-06-20 | 0.451 | 2,216 | +0 | 0.00% | 1,000 |
| 2023-06-21 | 2023-06-19 | 0.446 | 2,216 | +0 | 0.00% | 988 |
| 2023-06-20 | 2023-06-16 | 0.446 | 2,216 | +0 | 0.00% | 988 |
| 2023-06-19 | 2023-06-15 | 0.451 | 2,216 | +0 | 0.00% | 1,000 |
| 2023-06-16 | 2023-06-14 | 0.451 | 2,216 | +0 | 0.00% | 1,000 |
| 2023-06-15 | 2023-06-13 | 0.457 | 2,216 | +0 | 0.00% | 1,013 |
| 2023-06-14 | 2023-06-12 | 0.457 | 2,216 | +0 | 0.00% | 1,013 |
| 2023-06-13 | 2023-06-09 | 0.468 | 2,216 | +0 | 0.00% | 1,038 |
| 2023-06-12 | 2023-06-08 | 0.468 | 2,216 | +0 | 0.00% | 1,038 |
| 2023-06-09 | 2023-06-07 | 0.451 | 2,216 | +0 | 0.00% | 1,000 |
| 2023-06-08 | 2023-06-06 | 0.451 | 2,216 | +0 | 0.00% | 1,000 |
| 2023-06-07 | 2023-06-05 | 0.451 | 2,216 | +0 | 0.00% | 1,000 |
| 2023-06-06 | 2023-06-02 | 0.451 | 2,216 | +0 | 0.00% | 1,000 |
| 2023-06-05 | 2023-06-01 | 0.440 | 2,216 | +0 | 0.00% | 975 |
| 2023-06-02 | 2023-05-31 | 0.440 | 2,216 | +0 | 0.00% | 975 |
| 2023-06-01 | 2023-05-30 | 0.440 | 2,216 | +0 | 0.00% | 975 |
| 2023-05-31 | 2023-05-29 | 0.401 | 2,216 | +0 | 0.00% | 888 |
| 2023-05-30 | 2023-05-25 | 0.485 | 2,216 | +0 | 0.00% | 1,075 |
| 2023-05-29 | 2023-05-24 | 0.491 | 2,216 | +0 | 0.00% | 1,088 |
| 2023-05-25 | 2023-05-23 | 0.525 | 2,216 | +0 | 0.00% | 1,163 |
| 2023-05-24 | 2023-05-22 | 0.463 | 2,216 | +0 | 0.00% | 1,025 |
| 2023-05-23 | 2023-05-19 | 0.463 | 2,216 | +0 | 0.00% | 1,025 |
| 2023-05-22 | 2023-05-18 | 0.463 | 2,216 | +0 | 0.00% | 1,025 |
| 2023-05-19 | 2023-05-17 | 0.564 | 2,216 | +0 | 0.00% | 1,250 |
| 2023-05-18 | 2023-05-16 | 0.502 | 2,216 | +0 | 0.00% | 1,113 |
| 2023-05-17 | 2023-05-15 | 0.530 | 2,216 | +0 | 0.00% | 1,175 |
| 2023-05-16 | 2023-05-12 | 0.417 | 2,216 | +0 | 0.00% | 925 |
| 2023-05-15 | 2023-05-11 | 0.474 | 2,216 | +0 | 0.00% | 1,050 |
| 2023-05-12 | 2023-05-10 | 0.536 | 2,216 | +0 | 0.00% | 1,188 |
| 2023-05-11 | 2023-05-09 | 0.536 | 2,216 | +0 | 0.00% | 1,188 |
| 2023-05-10 | 2023-05-08 | 0.542 | 2,216 | +0 | 0.00% | 1,200 |
| 2023-05-09 | 2023-05-05 | 0.542 | 2,216 | +0 | 0.00% | 1,200 |
| 2023-05-08 | 2023-05-04 | 0.564 | 2,216 | +0 | 0.00% | 1,250 |
| 2023-05-05 | 2023-05-03 | 0.575 | 2,216 | +0 | 0.00% | 1,275 |
| 2023-05-04 | 2023-05-02 | 0.575 | 2,216 | +0 | 0.00% | 1,275 |
| 2023-05-03 | 2023-04-28 | 0.587 | 2,216 | +0 | 0.00% | 1,300 |
| 2023-05-02 | 2023-04-27 | 0.575 | 2,216 | +0 | 0.00% | 1,275 |
| 2023-04-28 | 2023-04-26 | 0.575 | 2,216 | +0 | 0.00% | 1,275 |
| 2023-04-27 | 2023-04-25 | 0.575 | 2,216 | +0 | 0.00% | 1,275 |
| 2023-04-26 | 2023-04-24 | 0.575 | 2,216 | +0 | 0.00% | 1,275 |
| 2023-04-25 | 2023-04-21 | 0.643 | 2,216 | +0 | 0.00% | 1,425 |
| 2023-04-24 | 2023-04-20 | 0.643 | 2,216 | +0 | 0.00% | 1,425 |
| 2023-04-21 | 2023-04-19 | 0.643 | 2,216 | +0 | 0.00% | 1,425 |
| 2023-04-20 | 2023-04-18 | 0.643 | 2,216 | +0 | 0.00% | 1,425 |
| 2023-04-19 | 2023-04-17 | 0.643 | 2,216 | +0 | 0.00% | 1,425 |
| 2023-04-18 | 2023-04-14 | 0.643 | 2,216 | +0 | 0.00% | 1,425 |
| 2023-04-17 | 2023-04-13 | 0.643 | 2,216 | +0 | 0.00% | 1,425 |
| 2023-04-14 | 2023-04-12 | 0.711 | 2,216 | +0 | 0.00% | 1,575 |
| 2023-04-13 | 2023-04-11 | 0.711 | 2,216 | +0 | 0.00% | 1,575 |
| 2023-04-12 | 2023-04-06 | 0.711 | 2,216 | +0 | 0.00% | 1,575 |
| 2023-04-11 | 2023-04-04 | 0.677 | 2,216 | +0 | 0.00% | 1,500 |
| 2023-04-06 | 2023-04-03 | 0.666 | 2,216 | +0 | 0.00% | 1,475 |
| 2023-04-04 | 2023-03-31 | 0.598 | 2,216 | +0 | 0.00% | 1,325 |
| 2023-04-03 | 2023-03-30 | 0.609 | 2,216 | +0 | 0.00% | 1,350 |
| 2023-03-31 | 2023-03-29 | 0.621 | 2,216 | +0 | 0.00% | 1,375 |
| 2023-03-30 | 2023-03-28 | 0.621 | 2,216 | +0 | 0.00% | 1,375 |
| 2023-03-29 | 2023-03-27 | 0.632 | 2,216 | +0 | 0.00% | 1,400 |
| 2023-03-28 | 2023-03-24 | 0.632 | 2,216 | +0 | 0.00% | 1,400 |
| 2023-03-27 | 2023-03-23 | 0.564 | 2,216 | +0 | 0.00% | 1,250 |
| 2023-03-24 | 2023-03-22 | 0.575 | 2,216 | +0 | 0.00% | 1,275 |
| 2023-03-23 | 2023-03-21 | 0.575 | 2,216 | +0 | 0.00% | 1,275 |
| 2023-03-22 | 2023-03-20 | 0.564 | 2,216 | +0 | 0.00% | 1,250 |
| 2023-03-21 | 2023-03-17 | 0.598 | 2,216 | +0 | 0.00% | 1,325 |
| 2023-03-20 | 2023-03-16 | 0.598 | 2,216 | +0 | 0.00% | 1,325 |
| 2023-03-17 | 2023-03-15 | 0.609 | 2,216 | +0 | 0.00% | 1,350 |
| 2023-03-16 | 2023-03-14 | 0.575 | 2,216 | +0 | 0.00% | 1,275 |
| 2023-03-15 | 2023-03-13 | 0.654 | 2,216 | +0 | 0.00% | 1,450 |
| 2023-03-14 | 2023-03-10 | 0.677 | 2,216 | +0 | 0.00% | 1,500 |
| 2023-03-13 | 2023-03-09 | 0.745 | 2,216 | +0 | 0.00% | 1,650 |
| 2023-03-10 | 2023-03-08 | 0.745 | 2,216 | +0 | 0.00% | 1,650 |
| 2023-03-09 | 2023-03-07 | 0.767 | 2,216 | +0 | 0.00% | 1,700 |
| 2023-03-08 | 2023-03-06 | 0.767 | 2,216 | +0 | 0.00% | 1,700 |
| 2023-03-07 | 2023-03-03 | 0.824 | 2,216 | +0 | 0.00% | 1,825 |
| 2023-03-06 | 2023-03-02 | 0.824 | 2,216 | +0 | 0.00% | 1,825 |
| 2023-03-03 | 2023-03-01 | 0.891 | 2,216 | +0 | 0.00% | 1,975 |
| 2023-03-02 | 2023-02-28 | 0.666 | 2,216 | +0 | 0.00% | 1,475 |
| 2023-03-01 | 2023-02-27 | 0.666 | 2,216 | +0 | 0.00% | 1,475 |
| 2023-02-28 | 2023-02-24 | 0.733 | 2,216 | +0 | 0.00% | 1,625 |
| 2023-02-27 | 2023-02-23 | 0.677 | 2,216 | +0 | 0.00% | 1,500 |
| 2023-02-24 | 2023-02-22 | 0.677 | 2,216 | +0 | 0.00% | 1,500 |
| 2023-02-23 | 2023-02-21 | 0.722 | 2,216 | +0 | 0.00% | 1,600 |
| 2023-02-22 | 2023-02-20 | 0.722 | 2,216 | +0 | 0.00% | 1,600 |
| 2023-02-21 | 2023-02-17 | 0.722 | 2,216 | +0 | 0.00% | 1,600 |
| 2023-02-20 | 2023-02-16 | 0.733 | 2,216 | +0 | 0.00% | 1,625 |
| 2023-02-17 | 2023-02-15 | 0.711 | 2,216 | +0 | 0.00% | 1,575 |
| 2023-02-16 | 2023-02-14 | 0.767 | 2,216 | +0 | 0.00% | 1,700 |
| 2023-02-15 | 2023-02-13 | 0.801 | 2,216 | +0 | 0.00% | 1,775 |
| 2023-02-14 | 2023-02-10 | 0.858 | 2,216 | +0 | 0.00% | 1,900 |
| 2023-02-13 | 2023-02-09 | 0.846 | 2,216 | +0 | 0.00% | 1,875 |
| 2023-02-10 | 2023-02-08 | 0.824 | 2,216 | +0 | 0.00% | 1,825 |
| 2023-02-09 | 2023-02-07 | 0.880 | 2,216 | +0 | 0.00% | 1,950 |
| 2023-02-08 | 2023-02-06 | 0.914 | 2,216 | +0 | 0.00% | 2,025 |
| 2023-02-07 | 2023-02-03 | 0.993 | 2,216 | +0 | 0.00% | 2,200 |
| 2023-02-06 | 2023-02-02 | 1.016 | 2,216 | +0 | 0.00% | 2,250 |
| 2023-02-03 | 2023-02-01 | 1.004 | 2,216 | +0 | 0.00% | 2,225 |
| 2023-02-02 | 2023-01-31 | 1.016 | 2,216 | +0 | 0.00% | 2,250 |
| 2023-02-01 | 2023-01-30 | 1.038 | 2,216 | +0 | 0.00% | 2,300 |
| 2023-01-31 | 2023-01-27 | 1.072 | 2,216 | +0 | 0.00% | 2,375 |
| 2023-01-30 | 2023-01-26 | 1.072 | 2,216 | +0 | 0.00% | 2,375 |
| 2023-01-27 | 2023-01-20 | 0.982 | 2,216 | +0 | 0.00% | 2,175 |
| 2023-01-26 | 2023-01-19 | 0.937 | 2,216 | +0 | 0.00% | 2,075 |
| 2023-01-20 | 2023-01-18 | 0.779 | 2,216 | +0 | 0.00% | 1,725 |
| 2023-01-19 | 2023-01-17 | 0.722 | 2,216 | +0 | 0.00% | 1,600 |
| 2023-01-18 | 2023-01-16 | 0.733 | 2,216 | +0 | 0.00% | 1,625 |
| 2023-01-17 | 2023-01-13 | 0.756 | 2,216 | +0 | 0.00% | 1,675 |
| 2023-01-16 | 2023-01-12 | 0.745 | 2,216 | +0 | 0.00% | 1,650 |
| 2023-01-13 | 2023-01-11 | 0.756 | 2,216 | +0 | 0.00% | 1,675 |
| 2023-01-12 | 2023-01-10 | 0.711 | 2,216 | +0 | 0.00% | 1,575 |
| 2023-01-11 | 2023-01-09 | 0.621 | 2,216 | +0 | 0.00% | 1,375 |
| 2023-01-10 | 2023-01-06 | 0.621 | 2,216 | +0 | 0.00% | 1,375 |
| 2023-01-09 | 2023-01-05 | 0.700 | 2,216 | +0 | 0.00% | 1,550 |
| 2023-01-06 | 2023-01-04 | 0.733 | 2,216 | +0 | 0.00% | 1,625 |
| 2023-01-05 | 2023-01-03 | 0.745 | 2,216 | +0 | 0.00% | 1,650 |
| 2023-01-04 | 2022-12-30 | 0.756 | 2,216 | +0 | 0.00% | 1,675 |
| 2023-01-03 | 2022-12-29 | 0.666 | 2,216 | +0 | 0.00% | 1,475 |
| 2022-12-30 | 2022-12-28 | 0.621 | 2,216 | +0 | 0.00% | 1,375 |
| 2022-12-29 | 2022-12-23 | 0.564 | 2,216 | +0 | 0.00% | 1,250 |
| 2022-12-28 | 2022-12-22 | 0.632 | 2,216 | +0 | 0.00% | 1,400 |
| 2022-12-23 | 2022-12-21 | 0.643 | 2,216 | +0 | 0.00% | 1,425 |
| 2022-12-22 | 2022-12-20 | 0.654 | 2,216 | +0 | 0.00% | 1,450 |
| 2022-12-21 | 2022-12-19 | 0.677 | 2,216 | +0 | 0.00% | 1,500 |
| 2022-12-20 | 2022-12-16 | 0.688 | 2,216 | +0 | 0.00% | 1,525 |
| 2022-12-19 | 2022-12-15 | 0.700 | 2,216 | +0 | 0.00% | 1,550 |
| 2022-12-16 | 2022-12-14 | 0.688 | 2,216 | +0 | 0.00% | 1,525 |
| 2022-12-15 | 2022-12-13 | 0.677 | 2,216 | +0 | 0.00% | 1,500 |
| 2022-12-14 | 2022-12-12 | 0.790 | 2,216 | +0 | 0.00% | 1,750 |
| 2022-12-13 | 2022-12-09 | 0.745 | 2,216 | +0 | 0.00% | 1,650 |
| 2022-12-12 | 2022-12-08 | 0.790 | 2,216 | +0 | 0.00% | 1,750 |
| 2022-12-09 | 2022-12-07 | 0.891 | 2,216 | +0 | 0.00% | 1,975 |
| 2022-12-08 | 2022-12-06 | 0.959 | 2,216 | +0 | 0.00% | 2,125 |
| 2022-12-07 | 2022-12-05 | 0.993 | 2,216 | +0 | 0.00% | 2,200 |
| 2022-12-06 | 2022-12-02 | 0.993 | 2,216 | +0 | 0.00% | 2,200 |
| 2022-12-05 | 2022-12-01 | 1.027 | 2,216 | +0 | 0.00% | 2,275 |
| 2022-12-02 | 2022-11-30 | 1.061 | 2,216 | +0 | 0.00% | 2,350 |
| 2022-12-01 | 2022-11-29 | 0.846 | 2,216 | +0 | 0.00% | 1,875 |
| 2022-11-30 | 2022-11-28 | 0.790 | 2,216 | +0 | 0.00% | 1,750 |
| 2022-11-29 | 2022-11-25 | 0.937 | 2,216 | +0 | 0.00% | 2,075 |
| 2022-11-28 | 2022-11-24 | 0.891 | 2,216 | +0 | 0.00% | 1,975 |
| 2022-11-25 | 2022-11-23 | 0.937 | 2,216 | +0 | 0.00% | 2,075 |
| 2022-11-24 | 2022-11-22 | 0.903 | 2,216 | +0 | 0.00% | 2,000 |
| 2022-11-23 | 2022-11-21 | 0.925 | 2,216 | +0 | 0.00% | 2,050 |
| 2022-11-22 | 2022-11-18 | 0.925 | 2,216 | +0 | 0.00% | 2,050 |
| 2022-11-21 | 2022-11-17 | 0.925 | 2,216 | +0 | 0.00% | 2,050 |
| 2022-11-18 | 2022-11-16 | 0.948 | 2,216 | +0 | 0.00% | 2,100 |
| 2022-11-17 | 2022-11-15 | 0.993 | 2,216 | +0 | 0.00% | 2,200 |
| 2022-11-16 | 2022-11-14 | 0.925 | 2,216 | +0 | 0.00% | 2,050 |
| 2022-11-15 | 2022-11-11 | 0.925 | 2,216 | +0 | 0.00% | 2,050 |
| 2022-11-14 | 2022-11-10 | 0.970 | 2,216 | +0 | 0.00% | 2,150 |
| 2022-11-11 | 2022-11-09 | 0.959 | 2,216 | +0 | 0.00% | 2,125 |
| 2022-11-10 | 2022-11-08 | 1.038 | 2,216 | +0 | 0.00% | 2,300 |
| 2022-11-09 | 2022-11-07 | 1.038 | 2,216 | +0 | 0.00% | 2,300 |
| 2022-11-08 | 2022-11-04 | 1.061 | 2,216 | +0 | 0.00% | 2,350 |
| 2022-11-07 | 2022-11-03 | 1.095 | 2,216 | +0 | 0.00% | 2,425 |
| 2022-11-04 | 2022-11-02 | 1.095 | 2,216 | +0 | 0.00% | 2,425 |
| 2022-11-03 | 2022-11-01 | 1.072 | 2,216 | +0 | 0.00% | 2,375 |
| 2022-11-02 | 2022-10-31 | 1.162 | 2,216 | +0 | 0.00% | 2,576 |
| 2022-11-01 | 2022-10-28 | 1.174 | 2,216 | +0 | 0.00% | 2,601 |
| 2022-10-31 | 2022-10-27 | 1.174 | 2,216 | +0 | 0.00% | 2,601 |
| 2022-10-28 | 2022-10-26 | 1.230 | 2,216 | +0 | 0.00% | 2,726 |
| 2022-10-27 | 2022-10-25 | 1.174 | 2,216 | +0 | 0.00% | 2,601 |
| 2022-10-26 | 2022-10-24 | 1.106 | 2,216 | +0 | 0.00% | 2,450 |
| 2022-10-25 | 2022-10-21 | 1.354 | 2,216 | +0 | 0.00% | 3,001 |
| 2022-10-24 | 2022-10-20 | 1.354 | 2,216 | +0 | 0.00% | 3,001 |
| 2022-10-21 | 2022-10-19 | 1.388 | 2,216 | +0 | 0.00% | 3,076 |
| 2022-10-20 | 2022-10-18 | 1.399 | 2,216 | +0 | 0.00% | 3,101 |
| 2022-10-19 | 2022-10-17 | 1.399 | 2,216 | +0 | 0.00% | 3,101 |
| 2022-10-18 | 2022-10-14 | 1.399 | 2,216 | +0 | 0.00% | 3,101 |
| 2022-10-17 | 2022-10-13 | 1.365 | 2,216 | +0 | 0.00% | 3,026 |
| 2022-10-14 | 2022-10-12 | 1.377 | 2,216 | +0 | 0.00% | 3,051 |
| 2022-10-13 | 2022-10-11 | 1.512 | 2,216 | +0 | 0.00% | 3,351 |
| 2022-10-12 | 2022-10-10 | 1.320 | 2,216 | +0 | 0.00% | 2,926 |
| 2022-10-11 | 2022-10-07 | 1.219 | 2,216 | +0 | 0.00% | 2,701 |
| 2022-10-10 | 2022-10-06 | 1.286 | 2,216 | +0 | 0.00% | 2,851 |
| 2022-10-07 | 2022-10-05 | 1.219 | 2,216 | +0 | 0.00% | 2,701 |
| 2022-10-06 | 2022-10-03 | 1.196 | 2,216 | +0 | 0.00% | 2,651 |
| 2022-10-05 | 2022-09-30 | 1.252 | 2,216 | +0 | 0.00% | 2,776 |
| 2022-10-03 | 2022-09-29 | 1.230 | 2,216 | +0 | 0.00% | 2,726 |
| 2022-09-30 | 2022-09-28 | 1.320 | 2,216 | +0 | 0.00% | 2,926 |
| 2022-09-29 | 2022-09-27 | 1.377 | 2,216 | +0 | 0.00% | 3,051 |
| 2022-09-28 | 2022-09-26 | 1.388 | 2,216 | +0 | 0.00% | 3,076 |
| 2022-09-27 | 2022-09-23 | 1.388 | 2,216 | +0 | 0.00% | 3,076 |
| 2022-09-26 | 2022-09-22 | 1.456 | 2,216 | +0 | 0.00% | 3,226 |
| 2022-09-23 | 2022-09-21 | 1.354 | 2,216 | +0 | 0.00% | 3,001 |
| 2022-09-22 | 2022-09-20 | 1.467 | 2,216 | +0 | 0.00% | 3,251 |
| 2022-09-21 | 2022-09-19 | 1.478 | 2,216 | +0 | 0.00% | 3,276 |
| 2022-09-20 | 2022-09-16 | 1.501 | 2,216 | +0 | 0.00% | 3,326 |
| 2022-09-19 | 2022-09-15 | 1.512 | 2,216 | +0 | 0.00% | 3,351 |
| 2022-09-16 | 2022-09-14 | 1.456 | 2,216 | +0 | 0.00% | 3,226 |
| 2022-09-15 | 2022-09-13 | 1.839 | 2,216 | +0 | 0.00% | 4,076 |
| 2022-09-14 | 2022-09-09 | 2.076 | 2,216 | +0 | 0.00% | 4,601 |
| 2022-09-13 | 2022-09-08 | 2.121 | 2,216 | +0 | 0.00% | 4,701 |
| 2022-09-09 | 2022-09-07 | 2.054 | 2,216 | +0 | 0.00% | 4,551 |
| 2022-09-08 | 2022-09-06 | 1.896 | 2,216 | +0 | 0.00% | 4,201 |
| 2022-09-07 | 2022-09-05 | 1.580 | 2,216 | +0 | 0.00% | 3,501 |
| 2022-09-06 | 2022-09-02 | 1.602 | 2,216 | +0 | 0.00% | 3,551 |
| 2022-09-05 | 2022-09-01 | 1.580 | 2,216 | +0 | 0.00% | 3,501 |
| 2022-09-02 | 2022-08-31 | 1.286 | 2,216 | +0 | 0.00% | 2,851 |
| 2022-09-01 | 2022-08-30 | 1.219 | 2,216 | +0 | 0.00% | 2,701 |
| 2022-08-31 | 2022-08-29 | 1.151 | 2,216 | +0 | 0.00% | 2,550 |
| 2022-08-30 | 2022-08-26 | 1.095 | 2,216 | +0 | 0.00% | 2,425 |
| 2022-08-29 | 2022-08-25 | 1.061 | 2,216 | +0 | 0.00% | 2,350 |
| 2022-08-26 | 2022-08-24 | 1.038 | 2,216 | +0 | 0.00% | 2,300 |
| 2022-08-25 | 2022-08-23 | 1.016 | 2,216 | +0 | 0.00% | 2,250 |
| 2022-08-24 | 2022-08-22 | 1.061 | 2,216 | +0 | 0.00% | 2,350 |
| 2022-08-23 | 2022-08-19 | 0.858 | 2,216 | +0 | 0.00% | 1,900 |
| 2022-08-22 | 2022-08-18 | 0.846 | 2,216 | +0 | 0.00% | 1,875 |
| 2022-08-19 | 2022-08-17 | 0.959 | 2,216 | +0 | 0.00% | 2,125 |
| 2022-08-18 | 2022-08-16 | 0.677 | 2,216 | +0 | 0.00% | 1,500 |
| 2022-08-17 | 2022-08-15 | 0.519 | 2,216 | +0 | 0.00% | 1,150 |
| 2022-08-16 | 2022-08-12 | 0.621 | 2,216 | +0 | 0.00% | 1,375 |
| 2022-08-15 | 2022-08-11 | 0.542 | 2,216 | +0 | 0.00% | 1,200 |
| 2022-08-12 | 2022-08-10 | 0.542 | 2,216 | +0 | 0.00% | 1,200 |
| 2022-08-11 | 2022-08-09 | 0.559 | 2,216 | +0 | 0.00% | 1,238 |
| 2022-08-10 | 2022-08-08 | 0.542 | 2,216 | +0 | 0.00% | 1,200 |
| 2022-08-09 | 2022-08-05 | 0.485 | 2,216 | +0 | 0.00% | 1,075 |
| 2022-08-08 | 2022-08-04 | 0.485 | 2,216 | +0 | 0.00% | 1,075 |
| 2022-08-05 | 2022-08-03 | 0.474 | 2,216 | +0 | 0.00% | 1,050 |
| 2022-08-04 | 2022-08-02 | 0.372 | 2,216 | +0 | 0.00% | 825 |
| 2022-08-03 | 2022-08-01 | 0.367 | 2,216 | +0 | 0.00% | 813 |
| 2022-08-02 | 2022-07-29 | 0.333 | 2,216 | +0 | 0.00% | 738 |
| 2022-08-01 | 2022-07-28 | 0.305 | 2,216 | +0 | 0.00% | 675 |
| 2022-07-29 | 2022-07-27 | 0.271 | 2,216 | +0 | 0.00% | 600 |
| 2022-07-28 | 2022-07-26 | 0.225 | 2,216 | +0 | 0.00% | 498 |
| 2022-07-27 | 2022-07-25 | 0.192 | 2,216 | +0 | 0.00% | 425 |
| 2022-07-26 | 2022-07-22 | 0.192 | 2,216 | +0 | 0.00% | 425 |
| 2022-07-25 | 2022-07-21 | 0.214 | 2,216 | +0 | 0.00% | 475 |
| 2022-07-22 | 2022-07-20 | 0.205 | 2,216 | +0 | 0.00% | 455 |
| 2022-07-21 | 2022-07-19 | 0.197 | 2,216 | +0 | 0.00% | 438 |
| 2022-07-20 | 2022-07-18 | 0.197 | 2,216 | +0 | 0.00% | 438 |
| 2022-07-19 | 2022-07-15 | 0.214 | 2,216 | +0 | 0.00% | 475 |
| 2022-07-18 | 2022-07-14 | 0.220 | 2,216 | +0 | 0.00% | 488 |
| 2022-07-15 | 2022-07-13 | 0.220 | 2,216 | +0 | 0.00% | 488 |
| 2022-07-14 | 2022-07-12 | 0.220 | 2,216 | +0 | 0.00% | 488 |
| 2022-07-13 | 2022-07-11 | 0.220 | 2,216 | +0 | 0.00% | 488 |
| 2022-07-12 | 2022-07-08 | 0.220 | 2,216 | +0 | 0.00% | 488 |
| 2022-07-11 | 2022-07-07 | 0.226 | 2,216 | +0 | 0.00% | 500 |
| 2022-07-08 | 2022-07-06 | 0.226 | 2,216 | +0 | 0.00% | 500 |
| 2022-07-07 | 2022-07-05 | 0.226 | 2,216 | +0 | 0.00% | 500 |
| 2022-07-06 | 2022-07-04 | 0.226 | 2,216 | +0 | 0.00% | 500 |
| 2022-07-05 | 2022-06-30 | 0.226 | 2,216 | +0 | 0.00% | 500 |
| 2022-07-04 | 2022-06-29 | 0.228 | 2,216 | +0 | 0.00% | 505 |
| 2022-06-30 | 2022-06-28 | 0.227 | 2,216 | +0 | 0.00% | 503 |
| 2022-06-29 | 2022-06-27 | 0.231 | 2,216 | +0 | 0.00% | 513 |
| 2022-06-28 | 2022-06-24 | 0.231 | 2,216 | +0 | 0.00% | 513 |
| 2022-06-27 | 2022-06-23 | 0.226 | 2,216 | +0 | 0.00% | 500 |
| 2022-06-24 | 2022-06-22 | 0.209 | 2,216 | +0 | 0.00% | 463 |
| 2022-06-23 | 2022-06-21 | 0.248 | 2,216 | +0 | 0.00% | 550 |
| 2022-06-22 | 2022-06-20 | 0.226 | 2,216 | +0 | 0.00% | 500 |
| 2022-06-21 | 2022-06-17 | 0.226 | 2,216 | +0 | 0.00% | 500 |
| 2022-06-20 | 2022-06-16 | 0.247 | 2,216 | +0 | 0.00% | 548 |
| 2022-06-17 | 2022-06-15 | 0.243 | 2,216 | +0 | 0.00% | 538 |
| 2022-06-16 | 2022-06-14 | 0.258 | 2,216 | +0 | 0.00% | 573 |
| 2022-06-15 | 2022-06-13 | 0.246 | 2,216 | +0 | 0.00% | 545 |
| 2022-06-14 | 2022-06-10 | 0.257 | 2,216 | +0 | 0.00% | 570 |
| 2022-06-13 | 2022-06-09 | 0.257 | 2,216 | +0 | 0.00% | 570 |
| 2022-06-10 | 2022-06-08 | 0.271 | 2,216 | +0 | 0.00% | 600 |
| 2022-06-09 | 2022-06-07 | 0.299 | 2,216 | +0 | 0.00% | 663 |
| 2022-06-08 | 2022-06-06 | 0.299 | 2,216 | +0 | 0.00% | 663 |
| 2022-06-07 | 2022-06-02 | 0.299 | 2,216 | +0 | 0.00% | 663 |
| 2022-06-06 | 2022-06-01 | 0.282 | 2,216 | +0 | 0.00% | 625 |
| 2022-06-02 | 2022-05-31 | 0.282 | 2,216 | +0 | 0.00% | 625 |
| 2022-06-01 | 2022-05-30 | 0.282 | 2,216 | +0 | 0.00% | 625 |
| 2022-05-31 | 2022-05-27 | 0.260 | 2,216 | +0 | 0.00% | 575 |
| 2022-05-30 | 2022-05-26 | 0.238 | 2,216 | +0 | 0.00% | 528 |
| 2022-05-27 | 2022-05-25 | 0.238 | 2,216 | +0 | 0.00% | 528 |
| 2022-05-26 | 2022-05-24 | 0.238 | 2,216 | +0 | 0.00% | 528 |
| 2022-05-25 | 2022-05-23 | 0.238 | 2,216 | +0 | 0.00% | 528 |
| 2022-05-24 | 2022-05-20 | 0.260 | 2,216 | +0 | 0.00% | 575 |
| 2022-05-23 | 2022-05-19 | 0.282 | 2,216 | +0 | 0.00% | 625 |
| 2022-05-20 | 2022-05-18 | 0.288 | 2,216 | +0 | 0.00% | 638 |
| 2022-05-19 | 2022-05-17 | 0.288 | 2,216 | +0 | 0.00% | 638 |
| 2022-05-18 | 2022-05-16 | 0.310 | 2,216 | +0 | 0.00% | 688 |
| 2022-05-17 | 2022-05-13 | 0.299 | 2,216 | +0 | 0.00% | 663 |
| 2022-05-16 | 2022-05-12 | 0.333 | 2,216 | +0 | 0.00% | 738 |
| 2022-05-13 | 2022-05-11 | 0.333 | 2,216 | +0 | 0.00% | 738 |
| 2022-05-12 | 2022-05-10 | 0.350 | 2,216 | +0 | 0.00% | 775 |
| 2022-05-11 | 2022-05-06 | 0.350 | 2,216 | +0 | 0.00% | 775 |
| 2022-05-10 | 2022-05-05 | 0.305 | 2,216 | +0 | 0.00% | 675 |
| 2022-05-06 | 2022-05-04 | 0.305 | 2,216 | +0 | 0.00% | 675 |
| 2022-05-05 | 2022-05-03 | 0.310 | 2,216 | +0 | 0.00% | 688 |
| 2022-05-04 | 2022-04-29 | 0.333 | 2,216 | +0 | 0.00% | 738 |
| 2022-05-03 | 2022-04-28 | 0.305 | 2,216 | +0 | 0.00% | 675 |
| 2022-04-29 | 2022-04-27 | 0.361 | 2,216 | +0 | 0.00% | 800 |
| 2022-04-28 | 2022-04-26 | 0.339 | 2,216 | +0 | 0.00% | 750 |
| 2022-04-27 | 2022-04-25 | 0.322 | 2,216 | +0 | 0.00% | 713 |
| 2022-04-26 | 2022-04-22 | 0.327 | 2,216 | +0 | 0.00% | 725 |
| 2022-04-25 | 2022-04-21 | 0.327 | 2,216 | +0 | 0.00% | 725 |
| 2022-04-22 | 2022-04-20 | 0.305 | 2,216 | +0 | 0.00% | 675 |
| 2022-04-21 | 2022-04-19 | 0.305 | 2,216 | +0 | 0.00% | 675 |
| 2022-04-20 | 2022-04-14 | 0.299 | 2,216 | +0 | 0.00% | 663 |
| 2022-04-19 | 2022-04-13 | 0.333 | 2,216 | +0 | 0.00% | 738 |
| 2022-04-14 | 2022-04-12 | 0.333 | 2,216 | +0 | 0.00% | 738 |
| 2022-04-13 | 2022-04-11 | 0.333 | 2,216 | +0 | 0.00% | 738 |
| 2022-04-12 | 2022-04-08 | 0.339 | 2,216 | +0 | 0.00% | 750 |
| 2022-04-11 | 2022-04-07 | 0.344 | 2,216 | +0 | 0.00% | 763 |
| 2022-04-08 | 2022-04-06 | 0.344 | 2,216 | +0 | 0.00% | 763 |
| 2022-04-07 | 2022-04-04 | 0.355 | 2,216 | +0 | 0.00% | 788 |
| 2022-04-06 | 2022-04-01 | 0.355 | 2,216 | +0 | 0.00% | 788 |
| 2022-04-04 | 2022-03-31 | 0.361 | 2,216 | +0 | 0.00% | 800 |
| 2022-04-01 | 2022-03-30 | 0.327 | 2,216 | +0 | 0.00% | 725 |
| 2022-03-31 | 2022-03-29 | 0.305 | 2,216 | +0 | 0.00% | 675 |
| 2022-03-30 | 2022-03-28 | 0.322 | 2,216 | +0 | 0.00% | 713 |
| 2022-03-29 | 2022-03-25 | 0.344 | 2,216 | +0 | 0.00% | 763 |
| 2022-03-28 | 2022-03-24 | 0.344 | 2,216 | +0 | 0.00% | 763 |
| 2022-03-25 | 2022-03-23 | 0.355 | 2,216 | +0 | 0.00% | 788 |
| 2022-03-24 | 2022-03-22 | 0.344 | 2,216 | +0 | 0.00% | 763 |
| 2022-03-23 | 2022-03-21 | 0.378 | 2,216 | +0 | 0.00% | 838 |
| 2022-03-22 | 2022-03-18 | 0.339 | 2,216 | +0 | 0.00% | 750 |
| 2022-03-21 | 2022-03-17 | 0.339 | 2,216 | +0 | 0.00% | 750 |
| 2022-03-18 | 2022-03-16 | 0.344 | 2,216 | +0 | 0.00% | 763 |
| 2022-03-17 | 2022-03-15 | 0.350 | 2,216 | +0 | 0.00% | 775 |
| 2022-03-16 | 2022-03-14 | 0.361 | 2,216 | +0 | 0.00% | 800 |
| 2022-03-15 | 2022-03-11 | 0.372 | 2,216 | +0 | 0.00% | 825 |
| 2022-03-14 | 2022-03-10 | 0.378 | 2,216 | +0 | 0.00% | 838 |
| 2022-03-11 | 2022-03-09 | 0.401 | 2,216 | +0 | 0.00% | 888 |
| 2022-03-10 | 2022-03-08 | 0.355 | 2,216 | +0 | 0.00% | 788 |
| 2022-03-09 | 2022-03-07 | 0.395 | 2,216 | +0 | 0.00% | 875 |
| 2022-03-08 | 2022-03-04 | 0.389 | 2,216 | +0 | 0.00% | 863 |
| 2022-03-07 | 2022-03-03 | 0.350 | 2,216 | +0 | 0.00% | 775 |
| 2022-03-04 | 2022-03-02 | 0.367 | 2,216 | +0 | 0.00% | 813 |
| 2022-03-03 | 2022-03-01 | 0.401 | 2,216 | +0 | 0.00% | 888 |
| 2022-03-02 | 2022-02-28 | 0.429 | 2,216 | +0 | 0.00% | 950 |
| 2022-03-01 | 2022-02-25 | 0.463 | 2,216 | +0 | 0.00% | 1,025 |
| 2022-02-28 | 2022-02-24 | 0.463 | 2,216 | +0 | 0.00% | 1,025 |
| 2022-02-25 | 2022-02-23 | 0.463 | 2,216 | +0 | 0.00% | 1,025 |
| 2022-02-24 | 2022-02-22 | 0.463 | 2,216 | +0 | 0.00% | 1,025 |
| 2022-02-23 | 2022-02-21 | 0.463 | 2,216 | +0 | 0.00% | 1,025 |
| 2022-02-22 | 2022-02-18 | 0.463 | 2,216 | +0 | 0.00% | 1,025 |
| 2022-02-21 | 2022-02-17 | 0.468 | 2,216 | +0 | 0.00% | 1,038 |
| 2022-02-18 | 2022-02-16 | 0.474 | 2,216 | +0 | 0.00% | 1,050 |
| 2022-02-17 | 2022-02-15 | 0.542 | 2,216 | +0 | 0.00% | 1,200 |
| 2022-02-16 | 2022-02-14 | 0.553 | 2,216 | +0 | 0.00% | 1,225 |
| 2022-02-15 | 2022-02-11 | 0.485 | 2,216 | +0 | 0.00% | 1,075 |
| 2022-02-14 | 2022-02-10 | 0.480 | 2,216 | +0 | 0.00% | 1,063 |
| 2022-02-11 | 2022-02-09 | 0.513 | 2,216 | +0 | 0.00% | 1,138 |
| 2022-02-10 | 2022-02-08 | 0.463 | 2,216 | +0 | 0.00% | 1,025 |
| 2022-02-09 | 2022-02-07 | 0.508 | 2,216 | +0 | 0.00% | 1,125 |
| 2022-02-08 | 2022-02-04 | 0.508 | 2,216 | +0 | 0.00% | 1,125 |
| 2022-02-07 | 2022-01-31 | 0.508 | 2,216 | +0 | 0.00% | 1,125 |
| 2022-02-04 | 2022-01-27 | 0.519 | 2,216 | +0 | 0.00% | 1,150 |
| 2022-01-28 | 2022-01-26 | 0.463 | 2,216 | +0 | 0.00% | 1,025 |
| 2022-01-27 | 2022-01-25 | 0.451 | 2,216 | +0 | 0.00% | 1,000 |
| 2022-01-26 | 2022-01-24 | 0.451 | 2,216 | +0 | 0.00% | 1,000 |
| 2022-01-25 | 2022-01-21 | 0.508 | 2,216 | +0 | 0.00% | 1,125 |
| 2022-01-24 | 2022-01-20 | 0.598 | 2,216 | +0 | 0.00% | 1,325 |
| 2022-01-21 | 2022-01-19 | 0.530 | 2,216 | +0 | 0.00% | 1,175 |
| 2022-01-20 | 2022-01-18 | 0.587 | 2,216 | +0 | 0.00% | 1,300 |
| 2022-01-19 | 2022-01-17 | 0.609 | 2,216 | +0 | 0.00% | 1,350 |
| 2022-01-18 | 2022-01-14 | 0.598 | 2,216 | +0 | 0.00% | 1,325 |
| 2022-01-17 | 2022-01-13 | 0.598 | 2,216 | +0 | 0.00% | 1,325 |
| 2022-01-14 | 2022-01-12 | 0.587 | 2,216 | +0 | 0.00% | 1,300 |
| 2022-01-13 | 2022-01-11 | 0.575 | 2,216 | +0 | 0.00% | 1,275 |
| 2022-01-12 | 2022-01-10 | 0.677 | 2,216 | +0 | 0.00% | 1,500 |
| 2022-01-11 | 2022-01-07 | 0.677 | 2,216 | +0 | 0.00% | 1,500 |
| 2022-01-10 | 2022-01-06 | 0.700 | 2,216 | +0 | 0.00% | 1,550 |
| 2022-01-07 | 2022-01-05 | 0.700 | 2,216 | +0 | 0.00% | 1,550 |
| 2022-01-06 | 2022-01-04 | 0.733 | 2,216 | +0 | 0.00% | 1,625 |
| 2022-01-05 | 2022-01-03 | 0.733 | 2,216 | +0 | 0.00% | 1,625 |
| 2022-01-04 | 2021-12-31 | 0.767 | 2,216 | +0 | 0.00% | 1,700 |
| 2022-01-03 | 2021-12-29 | 0.677 | 2,216 | +0 | 0.00% | 1,500 |
| 2021-12-30 | 2021-12-28 | 0.677 | 2,216 | +0 | 0.00% | 1,500 |
| 2021-12-29 | 2021-12-24 | 0.609 | 2,216 | +0 | 0.00% | 1,350 |
| 2021-12-28 | 2021-12-22 | 0.598 | 2,216 | +0 | 0.00% | 1,325 |
| 2021-12-23 | 2021-12-21 | 0.609 | 2,216 | +0 | 0.00% | 1,350 |
| 2021-12-22 | 2021-12-20 | 0.609 | 2,216 | +0 | 0.00% | 1,350 |
| 2021-12-21 | 2021-12-17 | 0.564 | 2,216 | +0 | 0.00% | 1,250 |
| 2021-12-20 | 2021-12-16 | 0.564 | 2,216 | +0 | 0.00% | 1,250 |
| 2021-12-17 | 2021-12-15 | 0.564 | 2,216 | +0 | 0.00% | 1,250 |
| 2021-12-16 | 2021-12-14 | 0.609 | 2,216 | +0 | 0.00% | 1,350 |
| 2021-12-15 | 2021-12-13 | 0.609 | 2,216 | +0 | 0.00% | 1,350 |
| 2021-12-14 | 2021-12-10 | 0.609 | 2,216 | +0 | 0.00% | 1,350 |
| 2021-12-13 | 2021-12-09 | 0.609 | 2,216 | +0 | 0.00% | 1,350 |
| 2021-12-10 | 2021-12-08 | 0.508 | 2,216 | +0 | 0.00% | 1,125 |
| 2021-12-09 | 2021-12-07 | 0.654 | 2,216 | +0 | 0.00% | 1,450 |
| 2021-12-08 | 2021-12-06 | 0.632 | 2,216 | +0 | 0.00% | 1,400 |
| 2021-12-07 | 2021-12-03 | 0.632 | 2,216 | +0 | 0.00% | 1,400 |
| 2021-12-06 | 2021-12-02 | 0.677 | 2,216 | +0 | 0.00% | 1,500 |
| 2021-12-03 | 2021-12-01 | 0.688 | 2,216 | +0 | 0.00% | 1,525 |
| 2021-12-02 | 2021-11-30 | 0.666 | 2,216 | +0 | 0.00% | 1,475 |
| 2021-12-01 | 2021-11-29 | 0.632 | 2,216 | +0 | 0.00% | 1,400 |
| 2021-11-30 | 2021-11-26 | 0.632 | 2,216 | +0 | 0.00% | 1,400 |
| 2021-11-29 | 2021-11-25 | 0.632 | 2,216 | +0 | 0.00% | 1,400 |
| 2021-11-26 | 2021-11-24 | 0.632 | 2,216 | +0 | 0.00% | 1,400 |
| 2021-11-25 | 2021-11-23 | 0.643 | 2,216 | +0 | 0.00% | 1,425 |
| 2021-11-24 | 2021-11-22 | 0.643 | 2,216 | +0 | 0.00% | 1,425 |
| 2021-11-23 | 2021-11-19 | 0.654 | 2,216 | +0 | 0.00% | 1,450 |
| 2021-11-22 | 2021-11-18 | 0.654 | 2,216 | +0 | 0.00% | 1,450 |
| 2021-11-19 | 2021-11-17 | 0.654 | 2,216 | +0 | 0.00% | 1,450 |
| 2021-11-18 | 2021-11-16 | 0.711 | 2,216 | +0 | 0.00% | 1,575 |
| 2021-11-17 | 2021-11-15 | 0.711 | 2,216 | +0 | 0.00% | 1,575 |
| 2021-11-16 | 2021-11-12 | 0.722 | 2,216 | +0 | 0.00% | 1,600 |
| 2021-11-15 | 2021-11-11 | 0.711 | 2,216 | +0 | 0.00% | 1,575 |
| 2021-11-12 | 2021-11-10 | 0.711 | 2,216 | +0 | 0.00% | 1,575 |
| 2021-11-11 | 2021-11-09 | 0.756 | 2,216 | +0 | 0.00% | 1,675 |
| 2021-11-10 | 2021-11-08 | 0.700 | 2,216 | +0 | 0.00% | 1,550 |
| 2021-11-09 | 2021-11-05 | 0.688 | 2,216 | +0 | 0.00% | 1,525 |
| 2021-11-08 | 2021-11-04 | 0.722 | 2,216 | +0 | 0.00% | 1,600 |
| 2021-11-05 | 2021-11-03 | 0.722 | 2,216 | +0 | 0.00% | 1,600 |
| 2021-11-04 | 2021-11-02 | 0.722 | 2,216 | +0 | 0.00% | 1,600 |
| 2021-11-03 | 2021-11-01 | 0.790 | 2,216 | +0 | 0.00% | 1,750 |
| 2021-11-02 | 2021-10-29 | 0.812 | 2,216 | +0 | 0.00% | 1,800 |
| 2021-11-01 | 2021-10-28 | 0.790 | 2,216 | +0 | 0.00% | 1,750 |
| 2021-10-29 | 2021-10-27 | 0.779 | 2,216 | +0 | 0.00% | 1,725 |
| 2021-10-28 | 2021-10-26 | 0.756 | 2,216 | +0 | 0.00% | 1,675 |
| 2021-10-27 | 2021-10-25 | 0.756 | 2,216 | +0 | 0.00% | 1,675 |
| 2021-10-26 | 2021-10-22 | 0.790 | 2,216 | +0 | 0.00% | 1,750 |
| 2021-10-25 | 2021-10-21 | 0.767 | 2,216 | +0 | 0.00% | 1,700 |
| 2021-10-22 | 2021-10-20 | 0.779 | 2,216 | +0 | 0.00% | 1,725 |
| 2021-10-21 | 2021-10-19 | 0.779 | 2,216 | +0 | 0.00% | 1,725 |
| 2021-10-20 | 2021-10-18 | 0.790 | 2,216 | +0 | 0.00% | 1,750 |
| 2021-10-19 | 2021-10-15 | 0.790 | 2,216 | +0 | 0.00% | 1,750 |
| 2021-10-18 | 2021-10-12 | 0.812 | 2,216 | +0 | 0.00% | 1,800 |
| 2021-10-15 | 2021-10-11 | 0.801 | 2,216 | +0 | 0.00% | 1,775 |
| 2021-10-12 | 2021-10-08 | 0.790 | 2,216 | +0 | 0.00% | 1,750 |
| 2021-10-11 | 2021-10-07 | 0.835 | 2,216 | +0 | 0.00% | 1,850 |
| 2021-10-08 | 2021-10-06 | 0.846 | 2,216 | +0 | 0.00% | 1,875 |
| 2021-10-07 | 2021-10-05 | 0.824 | 2,216 | +0 | 0.00% | 1,825 |
| 2021-10-06 | 2021-10-04 | 0.812 | 2,216 | +0 | 0.00% | 1,800 |
| 2021-10-05 | 2021-09-30 | 0.835 | 2,216 | +0 | 0.00% | 1,850 |
| 2021-10-04 | 2021-09-29 | 0.767 | 2,216 | +0 | 0.00% | 1,700 |
| 2021-09-30 | 2021-09-28 | 0.767 | 2,216 | +0 | 0.00% | 1,700 |
| 2021-09-29 | 2021-09-27 | 0.835 | 2,216 | +0 | 0.00% | 1,850 |
| 2021-09-28 | 2021-09-24 | 0.846 | 2,216 | +0 | 0.00% | 1,875 |
| 2021-09-27 | 2021-09-23 | 0.812 | 2,216 | +0 | 0.00% | 1,800 |
| 2021-09-24 | 2021-09-21 | 0.824 | 2,216 | +0 | 0.00% | 1,825 |
| 2021-09-23 | 2021-09-20 | 0.767 | 2,216 | +0 | 0.00% | 1,700 |
| 2021-09-21 | 2021-09-17 | 0.767 | 2,216 | +0 | 0.00% | 1,700 |
| 2021-09-20 | 2021-09-16 | 0.779 | 2,216 | +0 | 0.00% | 1,725 |
| 2021-09-17 | 2021-09-15 | 0.790 | 2,216 | +0 | 0.00% | 1,750 |
| 2021-09-16 | 2021-09-14 | 0.756 | 2,216 | +0 | 0.00% | 1,675 |
| 2021-09-15 | 2021-09-13 | 0.835 | 2,216 | +0 | 0.00% | 1,850 |
| 2021-09-14 | 2021-09-10 | 0.846 | 2,216 | +0 | 0.00% | 1,875 |
| 2021-09-13 | 2021-09-09 | 0.677 | 2,216 | +0 | 0.00% | 1,500 |
| 2021-09-10 | 2021-09-08 | 0.801 | 2,216 | +0 | 0.00% | 1,775 |
| 2021-09-09 | 2021-09-07 | 0.880 | 2,216 | +0 | 0.00% | 1,950 |
| 2021-09-08 | 2021-09-06 | 0.903 | 2,216 | +0 | 0.00% | 2,000 |
| 2021-09-07 | 2021-09-03 | 0.970 | 2,216 | +0 | 0.00% | 2,150 |
| 2021-09-06 | 2021-09-02 | 1.027 | 2,216 | +0 | 0.00% | 2,275 |
| 2021-09-03 | 2021-09-01 | 0.993 | 2,216 | +0 | 0.00% | 2,200 |
| 2021-09-02 | 2021-08-31 | 0.903 | 2,216 | +0 | 0.00% | 2,000 |
| 2021-09-01 | 2021-08-30 | 0.846 | 2,216 | +0 | 0.00% | 1,875 |
| 2021-08-31 | 2021-08-27 | 0.846 | 2,216 | +0 | 0.00% | 1,875 |
| 2021-08-30 | 2021-08-26 | 0.824 | 2,216 | +0 | 0.00% | 1,825 |
| 2021-08-27 | 2021-08-25 | 0.824 | 2,216 | +0 | 0.00% | 1,825 |
| 2021-08-26 | 2021-08-24 | 0.846 | 2,216 | +0 | 0.00% | 1,875 |
| 2021-08-25 | 2021-08-23 | 0.779 | 2,216 | +0 | 0.00% | 1,725 |
| 2021-08-24 | 2021-08-20 | 0.801 | 2,216 | +0 | 0.00% | 1,775 |
| 2021-08-23 | 2021-08-19 | 0.779 | 2,216 | +0 | 0.00% | 1,725 |
| 2021-08-20 | 2021-08-18 | 0.767 | 2,216 | +0 | 0.00% | 1,700 |
| 2021-08-19 | 2021-08-17 | 0.756 | 2,216 | +0 | 0.00% | 1,675 |
| 2021-08-18 | 2021-08-16 | 0.756 | 2,216 | +0 | 0.00% | 1,675 |
| 2021-08-17 | 2021-08-13 | 0.824 | 2,216 | +0 | 0.00% | 1,825 |
| 2021-08-16 | 2021-08-12 | 0.812 | 2,216 | +0 | 0.00% | 1,800 |
| 2021-08-13 | 2021-08-11 | 0.767 | 2,216 | +0 | 0.00% | 1,700 |
| 2021-08-12 | 2021-08-10 | 0.767 | 2,216 | +0 | 0.00% | 1,700 |
| 2021-08-11 | 2021-08-09 | 0.891 | 2,216 | +0 | 0.00% | 1,975 |
| 2021-08-10 | 2021-08-06 | 0.812 | 2,216 | +0 | 0.00% | 1,800 |
| 2021-08-09 | 2021-08-05 | 0.767 | 2,216 | +0 | 0.00% | 1,700 |
| 2021-08-06 | 2021-08-04 | 0.756 | 2,216 | +0 | 0.00% | 1,675 |
| 2021-08-05 | 2021-08-03 | 0.756 | 2,216 | +0 | 0.00% | 1,675 |
| 2021-08-04 | 2021-08-02 | 0.779 | 2,216 | +0 | 0.00% | 1,725 |
| 2021-08-03 | 2021-07-30 | 0.733 | 2,216 | +0 | 0.00% | 1,625 |
| 2021-08-02 | 2021-07-29 | 0.745 | 2,216 | +0 | 0.00% | 1,650 |
| 2021-07-30 | 2021-07-28 | 0.756 | 2,216 | +0 | 0.00% | 1,675 |
| 2021-07-29 | 2021-07-27 | 0.733 | 2,216 | +0 | 0.00% | 1,625 |
| 2021-07-28 | 2021-07-26 | 0.733 | 2,216 | +0 | 0.00% | 1,625 |
| 2021-07-27 | 2021-07-23 | 0.700 | 2,216 | +0 | 0.00% | 1,550 |
| 2021-07-26 | 2021-07-22 | 0.733 | 2,216 | +0 | 0.00% | 1,625 |
| 2021-07-23 | 2021-07-21 | 0.688 | 2,216 | +0 | 0.00% | 1,525 |
| 2021-07-22 | 2021-07-20 | 0.711 | 2,216 | +0 | 0.00% | 1,575 |
| 2021-07-21 | 2021-07-19 | 0.677 | 2,216 | +0 | 0.00% | 1,500 |
| 2021-07-20 | 2021-07-16 | 0.733 | 2,216 | +0 | 0.00% | 1,625 |
| 2021-07-19 | 2021-07-15 | 0.677 | 2,216 | +0 | 0.00% | 1,500 |
| 2021-07-16 | 2021-07-14 | 0.666 | 2,216 | +0 | 0.00% | 1,475 |
| 2021-07-15 | 2021-07-13 | 0.643 | 2,216 | +0 | 0.00% | 1,425 |
| 2021-07-14 | 2021-07-12 | 0.632 | 2,216 | +0 | 0.00% | 1,400 |
| 2021-07-13 | 2021-07-09 | 0.643 | 2,216 | +0 | 0.00% | 1,425 |
| 2021-07-12 | 2021-07-08 | 0.643 | 2,216 | +0 | 0.00% | 1,425 |
| 2021-07-09 | 2021-07-07 | 0.621 | 2,216 | +0 | 0.00% | 1,375 |
| 2021-07-08 | 2021-07-06 | 0.632 | 2,216 | +0 | 0.00% | 1,400 |
| 2021-07-07 | 2021-07-05 | 0.575 | 2,216 | +0 | 0.00% | 1,275 |
| 2021-07-06 | 2021-07-02 | 0.632 | 2,216 | +0 | 0.00% | 1,400 |
| 2021-07-05 | 2021-06-30 | 0.598 | 2,216 | +0 | 0.00% | 1,325 |
| 2021-07-02 | 2021-06-29 | 0.677 | 2,216 | +0 | 0.00% | 1,500 |
| 2021-06-30 | 2021-06-28 | 0.677 | 2,216 | +0 | 0.00% | 1,500 |
| 2021-06-29 | 2021-06-25 | 0.666 | 2,216 | +0 | 0.00% | 1,475 |
| 2021-06-28 | 2021-06-24 | 0.767 | 2,216 | +0 | 0.00% | 1,700 |
| 2021-06-25 | 2021-06-23 | 0.643 | 2,216 | +0 | 0.00% | 1,425 |
| 2021-06-24 | 2021-06-22 | 0.559 | 2,216 | +0 | 0.00% | 1,238 |
| 2021-06-23 | 2021-06-21 | 0.536 | 2,216 | +0 | 0.00% | 1,188 |
| 2021-06-22 | 2021-06-18 | 0.536 | 2,216 | +0 | 0.00% | 1,188 |
| 2021-06-21 | 2021-06-17 | 0.395 | 2,216 | +0 | 0.00% | 875 |
| 2021-06-18 | 2021-06-16 | 0.327 | 2,216 | +0 | 0.00% | 725 |
| 2021-06-17 | 2021-06-15 | 0.310 | 2,216 | +0 | 0.00% | 688 |
| 2021-06-16 | 2021-06-11 | 0.293 | 2,216 | +0 | 0.00% | 650 |
| 2021-06-15 | 2021-06-10 | 0.282 | 2,216 | +0 | 0.00% | 625 |
| 2021-06-11 | 2021-06-09 | 0.282 | 2,216 | +0 | 0.00% | 625 |
| 2021-06-10 | 2021-06-08 | 0.282 | 2,216 | +0 | 0.00% | 625 |
| 2021-06-09 | 2021-06-07 | 0.282 | 2,216 | +0 | 0.00% | 625 |
| 2021-06-08 | 2021-06-04 | 0.282 | 2,216 | +0 | 0.00% | 625 |
| 2021-06-07 | 2021-06-03 | 0.266 | 2,216 | +0 | 0.00% | 590 |
| 2021-06-04 | 2021-06-02 | 0.288 | 2,216 | +0 | 0.00% | 638 |
| 2021-06-03 | 2021-06-01 | 0.288 | 2,216 | +0 | 0.00% | 638 |
| 2021-06-02 | 2021-05-31 | 0.288 | 2,216 | +0 | 0.00% | 638 |
| 2021-06-01 | 2021-05-28 | 0.288 | 2,216 | +0 | 0.00% | 638 |
| 2021-05-31 | 2021-05-27 | 0.288 | 2,216 | +0 | 0.00% | 638 |
| 2021-05-28 | 2021-05-26 | 0.288 | 2,216 | +0 | 0.00% | 638 |
| 2021-05-27 | 2021-05-25 | 0.288 | 2,216 | +0 | 0.00% | 638 |
| 2021-05-26 | 2021-05-24 | 0.310 | 2,216 | +0 | 0.00% | 688 |
| 2021-05-25 | 2021-05-21 | 0.310 | 2,216 | +0 | 0.00% | 688 |
| 2021-05-24 | 2021-05-20 | 0.293 | 2,216 | +0 | 0.00% | 650 |
| 2021-05-21 | 2021-05-18 | 0.282 | 2,216 | +0 | 0.00% | 625 |
| 2021-05-20 | 2021-05-17 | 0.281 | 2,216 | +0 | 0.00% | 623 |
| 2021-05-18 | 2021-05-14 | 0.288 | 2,216 | +0 | 0.00% | 638 |
| 2021-05-17 | 2021-05-13 | 0.282 | 2,216 | +0 | 0.00% | 625 |
| 2021-05-14 | 2021-05-12 | 0.299 | 2,216 | +0 | 0.00% | 663 |
| 2021-05-13 | 2021-05-11 | 0.288 | 2,216 | +0 | 0.00% | 638 |
| 2021-05-12 | 2021-05-10 | 0.293 | 2,216 | +0 | 0.00% | 650 |
| 2021-05-11 | 2021-05-07 | 0.282 | 2,216 | +0 | 0.00% | 625 |
| 2021-05-10 | 2021-05-06 | 0.260 | 2,216 | +0 | 0.00% | 575 |
| 2021-05-07 | 2021-05-05 | 0.271 | 2,216 | +0 | 0.00% | 600 |
| 2021-05-06 | 2021-05-04 | 0.255 | 2,216 | +0 | 0.00% | 565 |
| 2021-05-05 | 2021-05-03 | 0.260 | 2,216 | +0 | 0.00% | 575 |
| 2021-05-04 | 2021-04-30 | 0.269 | 2,216 | +0 | 0.00% | 595 |
| 2021-05-03 | 2021-04-29 | 0.271 | 2,216 | +0 | 0.00% | 600 |
| 2021-04-30 | 2021-04-28 | 0.274 | 2,216 | +0 | 0.00% | 608 |
| 2021-04-29 | 2021-04-27 | 0.260 | 2,216 | +0 | 0.00% | 575 |
| 2021-04-28 | 2021-04-26 | 0.260 | 2,216 | +0 | 0.00% | 575 |
| 2021-04-27 | 2021-04-23 | 0.252 | 2,216 | +0 | 0.00% | 558 |
| 2021-04-26 | 2021-04-22 | 0.282 | 2,216 | +0 | 0.00% | 625 |
| 2021-04-23 | 2021-04-21 | 0.267 | 2,216 | +0 | 0.00% | 593 |
| 2021-04-22 | 2021-04-20 | 0.142 | 2,216 | +0 | 0.00% | 315 |
| 2021-04-21 | 2021-04-19 | 0.142 | 2,216 | +0 | 0.00% | 315 |
| 2021-04-20 | 2021-04-16 | 0.138 | 2,216 | +0 | 0.00% | 305 |
| 2021-04-19 | 2021-04-15 | 0.138 | 2,216 | +0 | 0.00% | 305 |
| 2021-04-16 | 2021-04-14 | 0.146 | 2,216 | +0 | 0.00% | 323 |
| 2021-04-15 | 2021-04-13 | 0.147 | 2,216 | +0 | 0.00% | 325 |
| 2021-04-14 | 2021-04-12 | 0.147 | 2,216 | +0 | 0.00% | 325 |
| 2021-04-13 | 2021-04-09 | 0.147 | 2,216 | +0 | 0.00% | 325 |
| 2021-04-12 | 2021-04-08 | 0.141 | 2,216 | +0 | 0.00% | 313 |
| 2021-04-09 | 2021-04-07 | 0.137 | 2,216 | +0 | 0.00% | 303 |
| 2021-04-08 | 2021-04-01 | 0.144 | 2,216 | +0 | 0.00% | 320 |
| 2021-04-07 | 2021-03-31 | 0.143 | 2,216 | +0 | 0.00% | 318 |
| 2021-04-01 | 2021-03-30 | 0.143 | 2,216 | +0 | 0.00% | 318 |
| 2021-03-31 | 2021-03-29 | 0.156 | 2,216 | +0 | 0.00% | 345 |
| 2021-03-30 | 2021-03-26 | 0.165 | 2,216 | +0 | 0.00% | 365 |
| 2021-03-29 | 2021-03-25 | 0.165 | 2,216 | +0 | 0.00% | 365 |
| 2021-03-26 | 2021-03-24 | 0.165 | 2,216 | +0 | 0.00% | 365 |
| 2021-03-25 | 2021-03-23 | 0.165 | 2,216 | +0 | 0.00% | 365 |
| 2021-03-24 | 2021-03-22 | 0.165 | 2,216 | +0 | 0.00% | 365 |
| 2021-03-23 | 2021-03-19 | 0.149 | 2,216 | +0 | 0.00% | 330 |
| 2021-03-22 | 2021-03-18 | 0.167 | 2,216 | +0 | 0.00% | 370 |
| 2021-03-19 | 2021-03-17 | 0.167 | 2,216 | +0 | 0.00% | 370 |
| 2021-03-18 | 2021-03-16 | 0.158 | 2,216 | +0 | 0.00% | 350 |
| 2021-03-17 | 2021-03-15 | 0.169 | 2,216 | +0 | 0.00% | 375 |
| 2021-03-16 | 2021-03-12 | 0.169 | 2,216 | +0 | 0.00% | 375 |
| 2021-03-15 | 2021-03-11 | 0.169 | 2,216 | +0 | 0.00% | 375 |
| 2021-03-12 | 2021-03-10 | 0.169 | 2,216 | +0 | 0.00% | 375 |
| 2021-03-11 | 2021-03-09 | 0.169 | 2,216 | +0 | 0.00% | 375 |
| 2021-03-10 | 2021-03-08 | 0.169 | 2,216 | +0 | 0.00% | 375 |
| 2021-03-09 | 2021-03-05 | 0.169 | 2,216 | +0 | 0.00% | 375 |
| 2021-03-08 | 2021-03-04 | 0.169 | 2,216 | +0 | 0.00% | 375 |
| 2021-03-05 | 2021-03-03 | 0.169 | 2,216 | +0 | 0.00% | 375 |
| 2021-03-04 | 2021-03-02 | 0.161 | 2,216 | +0 | 0.00% | 358 |
| 2021-03-03 | 2021-03-01 | 0.161 | 2,216 | +0 | 0.00% | 358 |
| 2021-03-02 | 2021-02-26 | 0.161 | 2,216 | +0 | 0.00% | 358 |
| 2021-03-01 | 2021-02-25 | 0.172 | 2,216 | +0 | 0.00% | 380 |
| 2021-02-26 | 2021-02-24 | 0.181 | 2,216 | +0 | 0.00% | 400 |
| 2021-02-25 | 2021-02-23 | 0.220 | 2,216 | +0 | 0.00% | 488 |
| 2021-02-24 | 2021-02-22 | 0.220 | 2,216 | +0 | 0.00% | 488 |
| 2021-02-23 | 2021-02-19 | 0.204 | 2,216 | +0 | 0.00% | 453 |
| 2021-02-22 | 2021-02-18 | 0.204 | 2,216 | +0 | 0.00% | 453 |
| 2021-02-19 | 2021-02-17 | 0.194 | 2,216 | +0 | 0.00% | 430 |
| 2021-02-18 | 2021-02-16 | 0.175 | 2,216 | +0 | 0.00% | 388 |
| 2021-02-17 | 2021-02-11 | 0.128 | 2,216 | +0 | 0.00% | 283 |
| 2021-02-16 | 2021-02-09 | 0.135 | 2,216 | +0 | 0.00% | 300 |
| 2021-02-10 | 2021-02-08 | 0.135 | 2,216 | +0 | 0.00% | 300 |
| 2021-02-09 | 2021-02-05 | 0.135 | 2,216 | +0 | 0.00% | 300 |
| 2021-02-08 | 2021-02-04 | 0.151 | 2,216 | +0 | 0.00% | 335 |
| 2021-02-05 | 2021-02-03 | 0.151 | 2,216 | +0 | 0.00% | 335 |
| 2021-02-04 | 2021-02-02 | 0.140 | 2,216 | +0 | 0.00% | 310 |
| 2021-02-03 | 2021-02-01 | 0.140 | 2,216 | +0 | 0.00% | 310 |
| 2021-02-02 | 2021-01-29 | 0.140 | 2,216 | +0 | 0.00% | 310 |
| 2021-02-01 | 2021-01-28 | 0.140 | 2,216 | +0 | 0.00% | 310 |
| 2021-01-29 | 2021-01-27 | 0.140 | 2,216 | +0 | 0.00% | 310 |
| 2021-01-28 | 2021-01-26 | 0.140 | 2,216 | +0 | 0.00% | 310 |
| 2021-01-27 | 2021-01-25 | 0.140 | 2,216 | +0 | 0.00% | 310 |
| 2021-01-26 | 2021-01-22 | 0.140 | 2,216 | +0 | 0.00% | 310 |
| 2021-01-25 | 2021-01-21 | 0.142 | 2,216 | +0 | 0.00% | 315 |
| 2021-01-22 | 2021-01-20 | 0.142 | 2,216 | +0 | 0.00% | 315 |
| 2021-01-21 | 2021-01-19 | 0.150 | 2,216 | +0 | 0.00% | 333 |
| 2021-01-20 | 2021-01-18 | 0.152 | 2,216 | +0 | 0.00% | 338 |
| 2021-01-19 | 2021-01-15 | 0.152 | 2,216 | +0 | 0.00% | 338 |
| 2021-01-18 | 2021-01-14 | 0.152 | 2,216 | +0 | 0.00% | 338 |
| 2021-01-15 | 2021-01-13 | 0.149 | 2,216 | +0 | 0.00% | 330 |
| 2021-01-14 | 2021-01-12 | 0.140 | 2,216 | +0 | 0.00% | 310 |
| 2021-01-13 | 2021-01-11 | 0.139 | 2,216 | +0 | 0.00% | 308 |
| 2021-01-12 | 2021-01-08 | 0.152 | 2,216 | +0 | 0.00% | 338 |
| 2021-01-11 | 2021-01-07 | 0.156 | 2,216 | +0 | 0.00% | 345 |
| 2021-01-08 | 2021-01-06 | 0.152 | 2,216 | +0 | 0.00% | 338 |
| 2021-01-07 | 2021-01-05 | 0.147 | 2,216 | +0 | 0.00% | 325 |
| 2021-01-06 | 2021-01-04 | 0.147 | 2,216 | +0 | 0.00% | 325 |
| 2021-01-05 | 2020-12-31 | 0.150 | 2,216 | +0 | 0.00% | 333 |
| 2021-01-04 | 2020-12-29 | 0.159 | 2,216 | +0 | 0.00% | 353 |
| 2020-12-30 | 2020-12-28 | 0.159 | 2,216 | +0 | 0.00% | 353 |
| 2020-12-29 | 2020-12-24 | 0.165 | 2,216 | +0 | 0.00% | 365 |
| 2020-12-28 | 2020-12-22 | 0.156 | 2,216 | +0 | 0.00% | 345 |
| 2020-12-23 | 2020-12-21 | 0.141 | 2,216 | +0 | 0.00% | 313 |
| 2020-12-22 | 2020-12-18 | 0.144 | 2,216 | +0 | 0.00% | 320 |
| 2020-12-21 | 2020-12-17 | 0.126 | 2,216 | +0 | 0.00% | 280 |
| 2020-12-18 | 2020-12-16 | 0.103 | 2,216 | +0 | 0.00% | 228 |
| 2020-12-17 | 2020-12-15 | 0.105 | 2,216 | +0 | 0.00% | 233 |
| 2020-12-16 | 2020-12-14 | 0.112 | 2,216 | +0 | 0.00% | 248 |
| 2020-12-15 | 2020-12-11 | 0.112 | 2,216 | +0 | 0.00% | 248 |
| 2020-12-14 | 2020-12-10 | 0.112 | 2,216 | +0 | 0.00% | 248 |
| 2020-12-11 | 2020-12-09 | 0.124 | 2,216 | +0 | 0.00% | 275 |
| 2020-12-10 | 2020-12-08 | 0.118 | 2,216 | +0 | 0.00% | 263 |
| 2020-12-09 | 2020-12-07 | 0.121 | 2,216 | +0 | 0.00% | 268 |
| 2020-12-08 | 2020-12-04 | 0.124 | 2,216 | +0 | 0.00% | 275 |
| 2020-12-07 | 2020-12-03 | 0.139 | 2,216 | +0 | 0.00% | 308 |
| 2020-12-04 | 2020-12-02 | 0.139 | 2,216 | +0 | 0.00% | 308 |
| 2020-12-03 | 2020-12-01 | 0.139 | 2,216 | +0 | 0.00% | 308 |
| 2020-12-02 | 2020-11-30 | 0.142 | 2,216 | +0 | 0.00% | 315 |
| 2020-12-01 | 2020-11-27 | 0.142 | 2,216 | +0 | 0.00% | 315 |
| 2020-11-30 | 2020-11-26 | 0.147 | 2,216 | +0 | 0.00% | 325 |
| 2020-11-27 | 2020-11-25 | 0.147 | 2,216 | +0 | 0.00% | 325 |
| 2020-11-26 | 2020-11-24 | 0.135 | 2,216 | +0 | 0.00% | 300 |
| 2020-11-25 | 2020-11-23 | 0.135 | 2,216 | +0 | 0.00% | 300 |
| 2020-11-24 | 2020-11-20 | 0.141 | 2,216 | +0 | 0.00% | 313 |
| 2020-11-23 | 2020-11-19 | 0.141 | 2,216 | +0 | 0.00% | 313 |
| 2020-11-20 | 2020-11-18 | 0.135 | 2,216 | +0 | 0.00% | 300 |
| 2020-11-19 | 2020-11-17 | 0.141 | 2,216 | +0 | 0.00% | 313 |
| 2020-11-18 | 2020-11-16 | 0.141 | 2,216 | +0 | 0.00% | 313 |
| 2020-11-17 | 2020-11-13 | 0.141 | 2,216 | +0 | 0.00% | 313 |
| 2020-11-16 | 2020-11-12 | 0.141 | 2,216 | +0 | 0.00% | 313 |
| 2020-11-13 | 2020-11-11 | 0.141 | 2,216 | +0 | 0.00% | 313 |
| 2020-11-12 | 2020-11-10 | 0.141 | 2,216 | +0 | 0.00% | 313 |
| 2020-11-11 | 2020-11-09 | 0.148 | 2,216 | +0 | 0.00% | 328 |
| 2020-11-10 | 2020-11-06 | 0.144 | 2,216 | +0 | 0.00% | 320 |
| 2020-11-09 | 2020-11-05 | 0.150 | 2,216 | +0 | 0.00% | 333 |
| 2020-11-06 | 2020-11-04 | 0.150 | 2,216 | +0 | 0.00% | 333 |
| 2020-11-05 | 2020-11-03 | 0.149 | 2,216 | +0 | 0.00% | 330 |
| 2020-11-04 | 2020-11-02 | 0.148 | 2,216 | +0 | 0.00% | 328 |
| 2020-11-03 | 2020-10-30 | 0.158 | 2,216 | +0 | 0.00% | 350 |
| 2020-11-02 | 2020-10-29 | 0.161 | 2,216 | +0 | 0.00% | 358 |
| 2020-10-30 | 2020-10-28 | 0.149 | 2,216 | +0 | 0.00% | 330 |
| 2020-10-29 | 2020-10-27 | 0.165 | 2,216 | +0 | 0.00% | 365 |
| 2020-10-28 | 2020-10-23 | 0.165 | 2,216 | +0 | 0.00% | 365 |
| 2020-10-27 | 2020-10-22 | 0.165 | 2,216 | +0 | 0.00% | 365 |
| 2020-10-23 | 2020-10-21 | 0.165 | 2,216 | +0 | 0.00% | 365 |
| 2020-10-22 | 2020-10-20 | 0.165 | 2,216 | +0 | 0.00% | 365 |
| 2020-10-21 | 2020-10-19 | 0.165 | 2,216 | +0 | 0.00% | 365 |
| 2020-10-20 | 2020-10-16 | 0.165 | 2,216 | +0 | 0.00% | 365 |
| 2020-10-19 | 2020-10-15 | 0.165 | 2,216 | +0 | 0.00% | 365 |
| 2020-10-16 | 2020-10-14 | 0.165 | 2,216 | +0 | 0.00% | 365 |
| 2020-10-15 | 2020-10-12 | 0.165 | 2,216 | +0 | 0.00% | 365 |
| 2020-10-14 | 2020-10-09 | 0.167 | 2,216 | +0 | 0.00% | 370 |
| 2020-10-12 | 2020-10-08 | 0.167 | 2,216 | +0 | 0.00% | 370 |
| 2020-10-09 | 2020-10-07 | 0.167 | 2,216 | +0 | 0.00% | 370 |
| 2020-10-08 | 2020-10-06 | 0.167 | 2,216 | +0 | 0.00% | 370 |
| 2020-10-07 | 2020-10-05 | 0.191 | 2,216 | +0 | 0.00% | 423 |
| 2020-10-06 | 2020-09-30 | 0.199 | 2,216 | +0 | 0.00% | 440 |
| 2020-10-05 | 2020-09-29 | 0.199 | 2,216 | +0 | 0.00% | 440 |
| 2020-09-30 | 2020-09-28 | 0.199 | 2,216 | +0 | 0.00% | 440 |
| 2020-09-29 | 2020-09-25 | 0.199 | 2,216 | +0 | 0.00% | 440 |
| 2020-09-28 | 2020-09-24 | 0.199 | 2,216 | +0 | 0.00% | 440 |
| 2020-09-25 | 2020-09-23 | 0.201 | 2,216 | +0 | 0.00% | 445 |
| 2020-09-24 | 2020-09-22 | 0.200 | 2,216 | +0 | 0.00% | 443 |
| 2020-09-23 | 2020-09-21 | 0.202 | 2,216 | +0 | 0.00% | 448 |
| 2020-09-22 | 2020-09-18 | 0.203 | 2,216 | +0 | 0.00% | 450 |
| 2020-09-21 | 2020-09-17 | 0.192 | 2,216 | +0 | 0.00% | 425 |
| 2020-09-18 | 2020-09-16 | 0.192 | 2,216 | +0 | 0.00% | 425 |
| 2020-09-17 | 2020-09-15 | 0.197 | 2,216 | +0 | 0.00% | 438 |
| 2020-09-16 | 2020-09-14 | 0.195 | 2,216 | +0 | 0.00% | 433 |
| 2020-09-15 | 2020-09-11 | 0.197 | 2,216 | +0 | 0.00% | 438 |
| 2020-09-14 | 2020-09-10 | 0.194 | 2,216 | +0 | 0.00% | 430 |
| 2020-09-11 | 2020-09-09 | 0.194 | 2,216 | +0 | 0.00% | 430 |
| 2020-09-10 | 2020-09-08 | 0.188 | 2,216 | +0 | 0.00% | 418 |
| 2020-09-09 | 2020-09-07 | 0.187 | 2,216 | +0 | 0.00% | 415 |
| 2020-09-08 | 2020-09-04 | 0.187 | 2,216 | +0 | 0.00% | 415 |
| 2020-09-07 | 2020-09-03 | 0.187 | 2,216 | +0 | 0.00% | 415 |
| 2020-09-04 | 2020-09-02 | 0.196 | 2,216 | +0 | 0.00% | 435 |
| 2020-09-03 | 2020-09-01 | 0.192 | 2,216 | +0 | 0.00% | 425 |
| 2020-09-02 | 2020-08-31 | 0.187 | 2,216 | +0 | 0.00% | 415 |
| 2020-09-01 | 2020-08-28 | 0.194 | 2,216 | +0 | 0.00% | 430 |
| 2020-08-31 | 2020-08-27 | 0.193 | 2,216 | +0 | 0.00% | 428 |
| 2020-08-28 | 2020-08-26 | 0.196 | 2,216 | +0 | 0.00% | 435 |
| 2020-08-27 | 2020-08-25 | 0.192 | 2,216 | +0 | 0.00% | 425 |
| 2020-08-26 | 2020-08-24 | 0.190 | 2,216 | +0 | 0.00% | 420 |
| 2020-08-25 | 2020-08-21 | 0.190 | 2,216 | +0 | 0.00% | 420 |
| 2020-08-24 | 2020-08-20 | 0.184 | 2,216 | +0 | 0.00% | 408 |
| 2020-08-21 | 2020-08-19 | 0.186 | 2,216 | +0 | 0.00% | 413 |
| 2020-08-20 | 2020-08-18 | 0.190 | 2,216 | +0 | 0.00% | 420 |
| 2020-08-19 | 2020-08-17 | 0.192 | 2,216 | +0 | 0.00% | 425 |
| 2020-08-18 | 2020-08-14 | 0.195 | 2,216 | +0 | 0.00% | 433 |
| 2020-08-17 | 2020-08-13 | 0.181 | 2,216 | +0 | 0.00% | 400 |
| 2020-08-14 | 2020-08-12 | 0.181 | 2,216 | +0 | 0.00% | 400 |
| 2020-08-13 | 2020-08-11 | 0.197 | 2,216 | +0 | 0.00% | 438 |
| 2020-08-12 | 2020-08-10 | 0.186 | 2,216 | +0 | 0.00% | 413 |
| 2020-08-11 | 2020-08-07 | 0.178 | 2,216 | +0 | 0.00% | 395 |
| 2020-08-10 | 2020-08-06 | 0.172 | 2,216 | +0 | 0.00% | 380 |
| 2020-08-07 | 2020-08-05 | 0.172 | 2,216 | +0 | 0.00% | 380 |
| 2020-08-06 | 2020-08-04 | 0.166 | 2,216 | +0 | 0.00% | 368 |
| 2020-08-05 | 2020-08-03 | 0.165 | 2,216 | +0 | 0.00% | 365 |
| 2020-08-04 | 2020-07-31 | 0.164 | 2,216 | +0 | 0.00% | 363 |
| 2020-08-03 | 2020-07-30 | 0.173 | 2,216 | +0 | 0.00% | 383 |
| 2020-07-31 | 2020-07-29 | 0.161 | 2,216 | +0 | 0.00% | 358 |
| 2020-07-30 | 2020-07-28 | 0.169 | 2,216 | +0 | 0.00% | 375 |
| 2020-07-29 | 2020-07-27 | 0.169 | 2,216 | +0 | 0.00% | 375 |
| 2020-07-28 | 2020-07-24 | 0.175 | 2,216 | +0 | 0.00% | 388 |
| 2020-07-27 | 2020-07-23 | 0.179 | 2,216 | +0 | 0.00% | 398 |
| 2020-07-24 | 2020-07-22 | 0.175 | 2,216 | +0 | 0.00% | 388 |
| 2020-07-23 | 2020-07-21 | 0.191 | 2,216 | +0 | 0.00% | 423 |
| 2020-07-22 | 2020-07-20 | 0.209 | 2,216 | +0 | 0.00% | 463 |
| 2020-07-21 | 2020-07-17 | 0.210 | 2,216 | +0 | 0.00% | 465 |
| 2020-07-20 | 2020-07-16 | 0.167 | 2,216 | +0 | 0.00% | 370 |
| 2020-07-17 | 2020-07-15 | 0.158 | 2,216 | +0 | 0.00% | 350 |
| 2020-07-16 | 2020-07-14 | 0.156 | 2,216 | +0 | 0.00% | 345 |
| 2020-07-15 | 2020-07-13 | 0.147 | 2,216 | +0 | 0.00% | 325 |
| 2020-07-14 | 2020-07-10 | 0.146 | 2,216 | +0 | 0.00% | 323 |
| 2020-07-13 | 2020-07-09 | 0.143 | 2,216 | +0 | 0.00% | 318 |
| 2020-07-10 | 2020-07-08 | 0.144 | 2,216 | +0 | 0.00% | 320 |
| 2020-07-09 | 2020-07-07 | 0.144 | 2,216 | +0 | 0.00% | 320 |
| 2020-07-08 | 2020-07-06 | 0.144 | 2,216 | +0 | 0.00% | 320 |
| 2020-07-07 | 2020-07-03 | 0.142 | 2,216 | +0 | 0.00% | 315 |
| 2020-07-06 | 2020-07-02 | 0.146 | 2,216 | +0 | 0.00% | 323 |
| 2020-07-03 | 2020-06-30 | 0.147 | 2,216 | +0 | 0.00% | 325 |
| 2020-07-02 | 2020-06-29 | 0.144 | 2,216 | +0 | 0.00% | 320 |
| 2020-06-30 | 2020-06-26 | 0.140 | 2,216 | +0 | 0.00% | 310 |
| 2020-06-29 | 2020-06-24 | 0.140 | 2,216 | +0 | 0.00% | 310 |
| 2020-06-26 | 2020-06-23 | 0.138 | 2,216 | +0 | 0.00% | 305 |
| 2020-06-24 | 2020-06-22 | 0.138 | 2,216 | +0 | 0.00% | 305 |
| 2020-06-23 | 2020-06-19 | 0.142 | 2,216 | +0 | 0.00% | 315 |
| 2020-06-22 | 2020-06-18 | 0.139 | 2,216 | +0 | 0.00% | 308 |
| 2020-06-19 | 2020-06-17 | 0.139 | 2,216 | +0 | 0.00% | 308 |
| 2020-06-18 | 2020-06-16 | 0.135 | 2,216 | +0 | 0.00% | 300 |
| 2020-06-17 | 2020-06-15 | 0.137 | 2,216 | +0 | 0.00% | 303 |
| 2020-06-16 | 2020-06-12 | 0.138 | 2,216 | +0 | 0.00% | 305 |
| 2020-06-15 | 2020-06-11 | 0.140 | 2,216 | +0 | 0.00% | 310 |
| 2020-06-12 | 2020-06-10 | 0.138 | 2,216 | +0 | 0.00% | 305 |
| 2020-06-11 | 2020-06-09 | 0.135 | 2,216 | +0 | 0.00% | 300 |
| 2020-06-10 | 2020-06-08 | 0.135 | 2,216 | +0 | 0.00% | 300 |
| 2020-06-09 | 2020-06-05 | 0.147 | 2,216 | +0 | 0.00% | 325 |
| 2020-06-08 | 2020-06-04 | 0.168 | 2,216 | +0 | 0.00% | 373 |
| 2020-06-05 | 2020-06-03 | 0.169 | 2,216 | +0 | 0.00% | 375 |
| 2020-06-04 | 2020-06-02 | 0.192 | 2,216 | +0 | 0.00% | 425 |
| 2020-06-03 | 2020-06-01 | 0.222 | 2,216 | +0 | 0.00% | 493 |
| 2020-06-02 | 2020-05-29 | 0.226 | 2,216 | +0 | 0.00% | 500 |
| 2020-06-01 | 2020-05-28 | 0.226 | 2,216 | +0 | 0.00% | 500 |
| 2020-05-29 | 2020-05-27 | 0.226 | 2,216 | +0 | 0.00% | 500 |
| 2020-05-28 | 2020-05-26 | 0.220 | 2,216 | +0 | 0.00% | 488 |
| 2020-05-27 | 2020-05-25 | 0.201 | 2,216 | +0 | 0.00% | 445 |
| 2020-05-26 | 2020-05-22 | 0.169 | 2,216 | +0 | 0.00% | 375 |
| 2020-05-25 | 2020-05-21 | 0.172 | 2,216 | +0 | 0.00% | 380 |
| 2020-05-22 | 2020-05-20 | 0.172 | 2,216 | +0 | 0.00% | 380 |
| 2020-05-21 | 2020-05-19 | 0.172 | 2,216 | +0 | 0.00% | 380 |
| 2020-05-20 | 2020-05-18 | 0.181 | 2,216 | +0 | 0.00% | 400 |
| 2020-05-19 | 2020-05-15 | 0.196 | 2,216 | +0 | 0.00% | 435 |
| 2020-05-18 | 2020-05-14 | 0.208 | 2,216 | +0 | 0.00% | 460 |
| 2020-05-15 | 2020-05-13 | 0.239 | 2,216 | +0 | 0.00% | 530 |
| 2020-05-14 | 2020-05-12 | 0.262 | 2,216 | +0 | 0.00% | 580 |
| 2020-05-13 | 2020-05-11 | 0.271 | 2,216 | +0 | 0.00% | 600 |
| 2020-05-12 | 2020-05-08 | 0.278 | 2,216 | +0 | 0.00% | 615 |
| 2020-05-11 | 2020-05-07 | 0.282 | 2,216 | +0 | 0.00% | 625 |
| 2020-05-08 | 2020-05-06 | 0.282 | 2,216 | +0 | 0.00% | 625 |
| 2020-05-07 | 2020-05-05 | 0.282 | 2,216 | +0 | 0.00% | 625 |
| 2020-05-06 | 2020-05-04 | 0.271 | 2,216 | +0 | 0.00% | 600 |
| 2020-05-04 | 2020-04-28 | 0.213 | 2,216 | -605 | 0.00% | 471 |
| 2020-04-20 | 2020-04-16 | 0.213 | 2,821 | -6,770 | 0.00% | 600 |
| 2020-04-17 | 2020-04-15 | 0.213 | 9,591 | +3,385 | 0.00% | 2,040 |
| 2020-04-16 | 2020-04-14 | 0.177 | 6,206 | +3,385 | 0.00% | 1,100 |
| 2020-04-07 | 2020-04-03 | 0.195 | 2,821 | -68,831 | 0.00% | 550 |
| 2020-04-06 | 2020-04-02 | 0.195 | 71,652 | -25,953 | 0.02% | 13,970 |
| 2020-04-03 | 2020-04-01 | 0.195 | 97,605 | -7,898 | 0.03% | 19,030 |
| 2020-04-02 | 2020-03-31 | 0.195 | 105,503 | -10,156 | 0.03% | 20,570 |
| 2020-04-01 | 2020-03-30 | 0.177 | 115,659 | +112,838 | 0.03% | 20,500 |
| 2015-12-09 | 2015-12-07 | 2.180 | 2,821 | -4,231 | 0.00% | 6,150 |
| 2015-11-24 | 2015-11-20 | 2.187 | 7,052 | -6,040 | 0.01% | 15,419 |
| 2015-09-18 | 2015-09-16 | 2.540 | 13,092 | -5,236 | 0.01% | 33,251 |
| 2015-09-11 | 2015-09-09 | 2.979 | 18,328 | +5,236 | 0.02% | 54,599 |
| 2015-06-03 | 2015-06-01 | 11.458 | 13,092 | +2,095 | 0.01% | 150,004 |
| 2015-05-29 | 2015-05-27 | 11.076 | 10,997 | -4,818 | 0.01% | 121,800 |
| 2015-05-28 | 2015-05-26 | 11.076 | 15,815 | -419 | 0.01% | 175,163 |
| 2015-05-26 | 2015-05-21 | 11.649 | 16,234 | +5,237 | 0.01% | 189,104 |
| 2015-05-22 | 2015-05-20 | 11.840 | 10,997 | +3,142 | 0.01% | 130,200 |
| 2015-05-12 | 2015-05-08 | 15.277 | 7,855 | -2,618 | 0.01% | 120,000 |
| 2015-05-08 | 2015-05-06 | 14.704 | 10,473 | +2,618 | 0.01% | 153,995 |
| 2015-05-06 | 2015-05-04 | 16.232 | 7,855 | -2,618 | 0.01% | 127,500 |
| 2015-05-04 | 2015-04-29 | 15.086 | 10,473 | -2,619 | 0.01% | 157,995 |
| 2015-04-30 | 2015-04-28 | 14.131 | 13,092 | +5,237 | 0.01% | 185,004 |
| 2015-04-28 | 2015-04-24 | 12.794 | 7,855 | -5,237 | 0.01% | 100,500 |
| 2015-04-27 | 2015-04-23 | 13.176 | 13,092 | +2,619 | 0.01% | 172,504 |
| 2015-04-24 | 2015-04-22 | 13.367 | 10,473 | +2,618 | 0.01% | 139,995 |
| 2015-04-15 | 2015-04-13 | 8.975 | 7,855 | -1,571 | 0.01% | 70,500 |
| 2015-04-13 | 2015-04-09 | 8.784 | 9,426 | +1,571 | 0.01% | 82,800 |
| 2015-04-08 | 2015-04-01 | 9.739 | 7,855 | -1,571 | 0.01% | 76,500 |
| 2015-04-01 | 2015-03-30 | 9.357 | 9,426 | +1,571 | 0.01% | 88,200 |
| 2015-03-25 | 2015-03-23 | 9.739 | 7,855 | -1,047 | 0.01% | 76,500 |
| 2015-03-24 | 2015-03-20 | 8.880 | 8,902 | +1,047 | 0.01% | 79,047 |
| 2015-03-23 | 2015-03-19 | 9.357 | 7,855 | -1,571 | 0.01% | 73,500 |
| 2015-03-20 | 2015-03-18 | 9.357 | 9,426 | -4,189 | 0.01% | 88,200 |
| 2015-03-18 | 2015-03-16 | 8.402 | 13,615 | -3,666 | 0.01% | 114,397 |
| 2015-03-13 | 2015-03-11 | 7.447 | 17,281 | -5,237 | 0.02% | 128,700 |
| 2015-03-05 | 2015-03-03 | 6.588 | 22,518 | -2,094 | 0.02% | 148,352 |
| 2015-02-16 | 2015-02-12 | 6.302 | 24,612 | -1,048 | 0.03% | 155,098 |
| 2015-02-13 | 2015-02-11 | 6.111 | 25,660 | +1,048 | 0.03% | 156,802 |
| 2015-01-20 | 2015-01-16 | 7.161 | 24,612 | +4,713 | 0.03% | 176,247 |
| 2015-01-19 | 2015-01-15 | 8.116 | 19,899 | -6,284 | 0.02% | 161,497 |
| 2015-01-15 | 2015-01-13 | 6.493 | 26,183 | -4,190 | 0.03% | 169,998 |
| 2015-01-14 | 2015-01-12 | 6.397 | 30,373 | +3,142 | 0.03% | 194,302 |
| 2015-01-13 | 2015-01-09 | 6.493 | 27,231 | +1,048 | 0.03% | 176,802 |
| 2015-01-12 | 2015-01-08 | 6.875 | 26,183 | -2,095 | 0.03% | 179,997 |
| 2015-01-09 | 2015-01-07 | 6.397 | 28,278 | +1,047 | 0.03% | 180,900 |
| 2015-01-06 | 2015-01-02 | 6.493 | 27,231 | -1,047 | 0.03% | 176,802 |
| 2015-01-02 | 2014-12-29 | 6.684 | 28,278 | -524 | 0.03% | 189,000 |
| 2014-12-29 | 2014-12-22 | 6.684 | 28,802 | +4,190 | 0.03% | 192,502 |
| 2014-12-23 | 2014-12-19 | 7.257 | 24,612 | +1,571 | 0.03% | 178,597 |
| 2014-12-19 | 2014-12-17 | 7.734 | 23,041 | -1,048 | 0.02% | 178,197 |
| 2014-12-18 | 2014-12-16 | 7.638 | 24,089 | +1,048 | 0.03% | 184,002 |
| 2014-12-17 | 2014-12-15 | 8.020 | 23,041 | +8,902 | 0.02% | 184,797 |
| 2014-12-16 | 2014-12-12 | 8.498 | 14,139 | -3,666 | 0.02% | 120,150 |
| 2014-12-15 | 2014-12-11 | 7.638 | 17,805 | +1,571 | 0.02% | 136,002 |
| 2014-12-12 | 2014-12-10 | 7.829 | 16,234 | -1,571 | 0.02% | 127,102 |
| 2014-12-11 | 2014-12-09 | 7.638 | 17,805 | -3,142 | 0.02% | 136,002 |
| 2014-12-10 | 2014-12-08 | 7.829 | 20,947 | +9,950 | 0.02% | 164,002 |
| 2014-11-28 | 2014-11-26 | 13.176 | 10,997 | +2,095 | 0.01% | 144,900 |
| 2014-11-25 | 2014-11-21 | 16.232 | 8,902 | -3,142 | 0.01% | 144,494 |
| 2014-11-21 | 2014-11-19 | 11.458 | 12,044 | +1,047 | 0.01% | 137,996 |
| 2014-11-20 | 2014-11-18 | 12.031 | 10,997 | -1,047 | 0.01% | 132,300 |
| 2014-11-19 | 2014-11-17 | 12.031 | 12,044 | +1,047 | 0.01% | 144,896 |
| 2014-11-17 | 2014-11-13 | 11.267 | 10,997 | +3,142 | 0.01% | 123,900 |
| 2014-10-29 | 2014-10-27 | 21.006 | 7,855 | -1,047 | 0.01% | 165,000 |
| 2014-10-28 | 2014-10-24 | 22.342 | 8,902 | -1,048 | 0.01% | 198,892 |
| 2014-10-22 | 2014-10-20 | 22.151 | 9,950 | -1,047 | 0.01% | 220,407 |
| 2014-10-15 | 2014-10-13 | 23.488 | 10,997 | -2,095 | 0.01% | 258,300 |
| 2014-10-14 | 2014-10-10 | 21.770 | 13,092 | +1,048 | 0.01% | 285,007 |
| 2014-10-10 | 2014-10-08 | 21.388 | 12,044 | -1,571 | 0.01% | 257,593 |
| 2014-10-09 | 2014-10-07 | 21.961 | 13,615 | +3,142 | 0.01% | 298,992 |
| 2014-09-24 | 2014-09-22 | 13.558 | 10,473 | -2,619 | 0.01% | 141,995 |
| 2014-09-23 | 2014-09-19 | 11.267 | 13,092 | -3,142 | 0.01% | 147,504 |
| 2014-09-22 | 2014-09-18 | 9.548 | 16,234 | +3,142 | 0.02% | 155,003 |
| 2014-09-05 | 2014-09-03 | 8.975 | 13,092 | +5,237 | 0.01% | 117,503 |
| 2010-11-30 | 2010-11-26 | 3.514 | 7,855 | -2,095 | 0.01% | 27,600 |
| 2009-09-29 | 2009-09-25 | 4.087 | 9,950 | -2,618 | 0.01% | 40,661 |
| 2009-09-24 | 2009-09-22 | 4.201 | 12,568 | -2,618 | 0.01% | 52,800 |
| 2009-09-23 | 2009-09-21 | 4.201 | 15,186 | -5,237 | 0.02% | 63,799 |
| 2009-09-22 | 2009-09-18 | 4.010 | 20,423 | -5,237 | 0.02% | 81,900 |
| 2009-09-21 | 2009-09-17 | 3.896 | 25,660 | -4,713 | 0.03% | 99,961 |
| 2009-06-16 | 2009-06-12 | 3.705 | 30,373 | +20,423 | 0.03% | 112,521 |
| 2009-06-10 | 2009-06-08 | 4.392 | 9,950 | -2,618 | 0.01% | 43,701 |
| 2009-06-09 | 2009-06-05 | 4.182 | 12,568 | -7,855 | 0.01% | 52,560 |
| 2009-06-04 | 2009-06-02 | 3.877 | 20,423 | +10,473 | 0.02% | 79,170 |
| 2007-06-26 | 2007-06-22 | 9,950 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy