History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 1,678,050 | +0 | 0.15% | 495,025 |
| 2025-10-13 | 2025-10-09 | 0.315 | 1,678,050 | +0 | 0.15% | 528,586 |
| 2025-10-10 | 2025-10-08 | 0.295 | 1,678,050 | +0 | 0.15% | 495,025 |
| 2025-10-09 | 2025-10-06 | 0.290 | 1,678,050 | +0 | 0.15% | 486,634 |
| 2025-10-08 | 2025-10-03 | 0.290 | 1,678,050 | +0 | 0.15% | 486,634 |
| 2025-10-06 | 2025-10-02 | 0.290 | 1,678,050 | +0 | 0.15% | 486,634 |
| 2025-10-03 | 2025-09-30 | 0.295 | 1,678,050 | +0 | 0.15% | 495,025 |
| 2025-10-02 | 2025-09-29 | 0.290 | 1,678,050 | +0 | 0.15% | 486,634 |
| 2025-09-30 | 2025-09-26 | 0.295 | 1,678,050 | +0 | 0.15% | 495,025 |
| 2025-09-29 | 2025-09-25 | 0.295 | 1,678,050 | +0 | 0.15% | 495,025 |
| 2025-09-26 | 2025-09-24 | 0.290 | 1,678,050 | +0 | 0.15% | 486,634 |
| 2025-09-25 | 2025-09-23 | 0.285 | 1,678,050 | +0 | 0.15% | 478,244 |
| 2025-09-24 | 2025-09-22 | 0.285 | 1,678,050 | +0 | 0.15% | 478,244 |
| 2025-09-23 | 2025-09-19 | 0.280 | 1,678,050 | +0 | 0.15% | 469,854 |
| 2025-09-22 | 2025-09-18 | 0.295 | 1,678,050 | +0 | 0.15% | 495,025 |
| 2025-09-19 | 2025-09-17 | 0.295 | 1,678,050 | +0 | 0.15% | 495,025 |
| 2025-09-18 | 2025-09-16 | 0.290 | 1,678,050 | +0 | 0.15% | 486,634 |
| 2025-09-17 | 2025-09-15 | 0.290 | 1,678,050 | +0 | 0.15% | 486,634 |
| 2025-09-16 | 2025-09-12 | 0.280 | 1,678,050 | +0 | 0.15% | 469,854 |
| 2025-09-15 | 2025-09-11 | 0.280 | 1,678,050 | -430,000 | 0.15% | 469,854 |
| 2025-08-28 | 2025-08-26 | 0.320 | 2,108,050 | +30,000 | 0.19% | 674,576 |
| 2025-08-27 | 2025-08-25 | 0.315 | 2,078,050 | +40,000 | 0.19% | 654,586 |
| 2025-08-26 | 2025-08-22 | 0.315 | 2,038,050 | +40,000 | 0.18% | 641,986 |
| 2025-08-25 | 2025-08-21 | 0.335 | 1,998,050 | +10,000 | 0.18% | 669,347 |
| 2025-08-22 | 2025-08-20 | 0.340 | 1,988,050 | +470,000 | 0.18% | 675,937 |
| 2025-08-19 | 2025-08-15 | 0.295 | 1,518,050 | +20,000 | 0.14% | 447,825 |
| 2025-08-18 | 2025-08-14 | 0.300 | 1,498,050 | -150,000 | 0.14% | 449,415 |
| 2025-08-15 | 2025-08-13 | 0.305 | 1,648,050 | +30,000 | 0.15% | 502,655 |
| 2025-08-13 | 2025-08-11 | 0.310 | 1,618,050 | -75,000 | 0.15% | 501,596 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,693,050 | +29,250 | 0.15% | 431,728 |
| 2025-07-21 | 2025-07-17 | 0.285 | 1,663,800 | +150,000 | 0.23% | 474,183 |
| 2025-07-09 | 2025-07-07 | 0.360 | 1,513,800 | +50,950 | 0.21% | 544,968 |
| 2025-07-07 | 2025-07-03 | 0.400 | 1,462,850 | -1,500 | 0.20% | 585,140 |
| 2025-07-04 | 2025-07-02 | 0.410 | 1,464,350 | -20,000 | 0.20% | 600,384 |
| 2025-07-02 | 2025-06-27 | 0.340 | 1,484,350 | -500 | 0.20% | 504,679 |
| 2025-06-27 | 2025-06-25 | 0.350 | 1,484,850 | +20,000 | 0.20% | 519,697 |
| 2025-06-26 | 2025-06-24 | 0.215 | 1,464,850 | -90,000 | 0.20% | 314,943 |
| 2025-05-21 | 2025-05-19 | 0.175 | 1,554,850 | -30,000 | 0.21% | 272,099 |
| 2025-05-16 | 2025-05-14 | 0.176 | 1,584,850 | +30,000 | 0.22% | 278,934 |
| 2025-05-14 | 2025-05-12 | 0.192 | 1,554,850 | +176,899 | 0.21% | 298,258 |
| 2025-04-16 | 2025-04-14 | 0.165 | 1,377,951 | -44,311 | 0.21% | 227,008 |
| 2025-02-28 | 2025-02-26 | 0.144 | 1,422,262 | -26,587 | 0.22% | 205,421 |
| 2025-02-25 | 2025-02-21 | 0.160 | 1,448,849 | -620 | 0.22% | 232,149 |
| 2025-02-24 | 2025-02-20 | 0.160 | 1,449,469 | -17,725 | 0.22% | 232,248 |
| 2025-01-03 | 2024-12-31 | 0.222 | 1,467,194 | -665 | 0.22% | 326,143 |
| 2024-11-19 | 2024-11-15 | 0.229 | 1,467,859 | +17,725 | 0.22% | 336,229 |
| 2024-11-01 | 2024-10-30 | 0.231 | 1,450,134 | -106,347 | 0.22% | 335,441 |
| 2024-10-10 | 2024-10-08 | 0.267 | 1,556,481 | -17,725 | 0.24% | 416,243 |
| 2024-10-08 | 2024-10-04 | 0.261 | 1,574,206 | +17,725 | 0.24% | 410,325 |
| 2024-10-03 | 2024-09-30 | 0.350 | 1,556,481 | -44,312 | 0.24% | 544,453 |
| 2024-05-27 | 2024-05-23 | 0.270 | 1,600,793 | +8,862 | 0.25% | 431,706 |
| 2024-04-10 | 2024-04-08 | 0.384 | 1,591,931 | -8,862 | 0.24% | 610,742 |
| 2023-12-04 | 2023-11-30 | 0.310 | 1,600,793 | -17,724 | 0.25% | 496,733 |
| 2023-08-10 | 2023-08-08 | 0.395 | 1,618,517 | -6,607,713 | 0.25% | 639,205 |
| 2023-08-09 | 2023-08-07 | 0.406 | 8,226,230 | -8,862 | 1.26% | 3,341,628 |
| 2023-08-07 | 2023-08-03 | 0.463 | 8,235,092 | -1,108 | 1.26% | 3,809,843 |
| 2023-06-30 | 2023-06-28 | 0.491 | 8,236,200 | +17,725 | 1.26% | 4,042,694 |
| 2023-05-29 | 2023-05-24 | 0.491 | 8,218,475 | +8,862 | 1.26% | 4,033,994 |
| 2023-05-17 | 2023-05-15 | 0.530 | 8,209,613 | -8,862 | 1.26% | 4,353,868 |
| 2023-05-16 | 2023-05-12 | 0.417 | 8,218,475 | +26,586 | 1.26% | 3,431,213 |
| 2023-04-27 | 2023-04-25 | 0.575 | 8,191,889 | +8,863 | 1.26% | 4,714,211 |
| 2023-04-26 | 2023-04-24 | 0.575 | 8,183,026 | +150,658 | 1.25% | 4,709,110 |
| 2023-04-18 | 2023-04-14 | 0.643 | 8,032,368 | -5,804 | 1.23% | 5,166,224 |
| 2023-03-14 | 2023-03-10 | 0.677 | 8,038,172 | +44,311 | 1.23% | 5,442,060 |
| 2023-03-09 | 2023-03-07 | 0.767 | 7,993,861 | -1,108 | 1.23% | 6,133,668 |
| 2023-02-23 | 2023-02-21 | 0.722 | 7,994,969 | -665 | 1.23% | 5,773,664 |
| 2023-02-14 | 2023-02-10 | 0.858 | 7,995,634 | +53,174 | 1.23% | 6,856,796 |
| 2023-02-09 | 2023-02-07 | 0.880 | 7,942,460 | +70,898 | 1.22% | 6,990,438 |
| 2023-01-27 | 2023-01-20 | 0.982 | 7,871,562 | -8,862 | 1.21% | 7,727,427 |
| 2022-12-13 | 2022-12-09 | 0.745 | 7,880,424 | +35,449 | 1.21% | 5,868,786 |
| 2022-12-02 | 2022-11-30 | 1.061 | 7,844,975 | +8,862 | 1.20% | 8,320,974 |
| 2022-12-01 | 2022-11-29 | 0.846 | 7,836,113 | -44,311 | 1.20% | 6,631,575 |
| 2022-11-30 | 2022-11-28 | 0.790 | 7,880,424 | +17,725 | 1.21% | 6,224,470 |
| 2022-11-28 | 2022-11-24 | 0.891 | 7,862,699 | +44,311 | 1.21% | 7,008,959 |
| 2022-11-09 | 2022-11-07 | 1.038 | 7,818,388 | -17,725 | 1.20% | 8,116,332 |
| 2022-11-04 | 2022-11-02 | 1.095 | 7,836,113 | -8,862 | 1.20% | 8,576,837 |
| 2022-10-26 | 2022-10-24 | 1.106 | 7,844,975 | +8,862 | 1.20% | 8,675,058 |
| 2022-10-18 | 2022-10-14 | 1.399 | 7,836,113 | +8,863 | 1.20% | 10,964,205 |
| 2022-10-13 | 2022-10-11 | 1.512 | 7,827,250 | -8,863 | 1.20% | 11,835,014 |
| 2022-10-11 | 2022-10-07 | 1.219 | 7,836,113 | +17,725 | 1.20% | 9,549,469 |
| 2022-10-05 | 2022-09-30 | 1.252 | 7,818,388 | +8,862 | 1.20% | 9,792,531 |
| 2022-09-30 | 2022-09-28 | 1.320 | 7,809,526 | +8,863 | 1.20% | 10,310,157 |
| 2022-09-15 | 2022-09-13 | 1.839 | 7,800,663 | +17,724 | 1.20% | 14,347,422 |
| 2022-09-14 | 2022-09-09 | 2.076 | 7,782,939 | -8,862 | 1.19% | 16,159,064 |
| 2022-09-13 | 2022-09-08 | 2.121 | 7,791,801 | -48,743 | 1.19% | 16,529,148 |
| 2022-09-09 | 2022-09-07 | 2.054 | 7,840,544 | +26,587 | 1.20% | 16,101,723 |
| 2022-09-08 | 2022-09-06 | 1.896 | 7,813,957 | -26,587 | 1.20% | 14,812,728 |
| 2022-09-07 | 2022-09-05 | 1.580 | 7,840,544 | +8,863 | 1.20% | 12,385,940 |
| 2022-09-06 | 2022-09-02 | 1.602 | 7,831,681 | +17,724 | 1.20% | 12,548,681 |
| 2022-09-05 | 2022-09-01 | 1.580 | 7,813,957 | -109,006 | 1.20% | 12,343,940 |
| 2022-09-02 | 2022-08-31 | 1.286 | 7,922,963 | +44,312 | 1.21% | 10,191,714 |
| 2022-09-01 | 2022-08-30 | 1.219 | 7,878,651 | -8,863 | 1.21% | 9,601,307 |
| 2022-08-30 | 2022-08-26 | 1.095 | 7,887,514 | +8,863 | 1.44% | 8,633,097 |
| 2022-08-25 | 2022-08-23 | 1.016 | 7,878,651 | -53,174 | 1.44% | 8,001,089 |
| 2022-08-24 | 2022-08-22 | 1.061 | 7,931,825 | +8,862 | 1.45% | 8,413,094 |
| 2022-08-23 | 2022-08-19 | 0.858 | 7,922,963 | -8,862 | 1.45% | 6,794,476 |
| 2022-08-22 | 2022-08-18 | 0.846 | 7,931,825 | -70,898 | 1.45% | 6,712,575 |
| 2022-08-19 | 2022-08-17 | 0.959 | 8,002,723 | -567,186 | 1.47% | 7,675,585 |
| 2022-08-18 | 2022-08-16 | 0.677 | 8,569,909 | +59,998 | 1.57% | 5,802,060 |
| 2022-08-17 | 2022-08-15 | 0.519 | 8,509,911 | +44,311 | 1.56% | 4,417,104 |
| 2022-08-16 | 2022-08-12 | 0.621 | 8,465,600 | +8,862 | 1.55% | 5,253,820 |
| 2022-08-15 | 2022-08-11 | 0.542 | 8,456,738 | -8,862 | 1.55% | 4,580,352 |
| 2022-08-03 | 2022-08-01 | 0.367 | 8,465,600 | +8,862 | 1.55% | 3,104,530 |
| 2022-05-06 | 2022-05-04 | 0.305 | 8,456,738 | +4,431 | 1.55% | 2,576,448 |
| 2022-04-25 | 2022-04-21 | 0.327 | 8,452,307 | -203,832 | 1.55% | 2,765,846 |
| 2022-03-29 | 2022-03-25 | 0.344 | 8,656,139 | +22,156 | 1.59% | 2,979,057 |
| 2022-03-09 | 2022-03-07 | 0.395 | 8,633,983 | -17,725 | 1.58% | 3,409,840 |
| 2022-03-08 | 2022-03-04 | 0.389 | 8,651,708 | +230,419 | 1.58% | 3,368,028 |
| 2022-01-04 | 2021-12-31 | 0.767 | 8,421,289 | +62,036 | 1.54% | 6,461,632 |
| 2021-12-30 | 2021-12-28 | 0.677 | 8,359,253 | -17,724 | 1.53% | 5,659,440 |
| 2021-12-29 | 2021-12-24 | 0.609 | 8,376,977 | +88,623 | 1.53% | 5,104,296 |
| 2021-12-10 | 2021-12-08 | 0.508 | 8,288,354 | +487,425 | 1.52% | 4,208,580 |
| 2021-12-02 | 2021-11-30 | 0.666 | 7,800,929 | +26,586 | 1.43% | 5,193,416 |
| 2021-11-04 | 2021-11-02 | 0.722 | 7,774,343 | +26,587 | 1.42% | 5,614,336 |
| 2021-10-05 | 2021-09-30 | 0.835 | 7,747,756 | +17,725 | 1.42% | 6,469,376 |
| 2021-09-09 | 2021-09-07 | 0.880 | 7,730,031 | -4,431 | 1.42% | 6,803,472 |
| 2021-08-25 | 2021-08-23 | 0.779 | 7,734,462 | -124,072 | 1.42% | 6,021,906 |
| 2021-08-17 | 2021-08-13 | 0.824 | 7,858,534 | +35,449 | 1.44% | 6,473,202 |
| 2021-08-16 | 2021-08-12 | 0.812 | 7,823,085 | +44,311 | 1.43% | 6,355,728 |
| 2021-08-11 | 2021-08-09 | 0.891 | 7,778,774 | +354,491 | 1.42% | 6,934,146 |
| 2021-08-10 | 2021-08-06 | 0.812 | 7,424,283 | +257,006 | 1.36% | 6,031,728 |
| 2021-08-09 | 2021-08-05 | 0.767 | 7,167,277 | +620,360 | 1.31% | 5,499,432 |
| 2021-06-30 | 2021-06-28 | 0.677 | 6,546,917 | -53,174 | 1.20% | 4,432,440 |
| 2021-06-28 | 2021-06-24 | 0.767 | 6,600,091 | +28,359 | 1.21% | 5,064,232 |
| 2021-06-23 | 2021-06-21 | 0.536 | 6,571,732 | -88,622 | 1.66% | 3,522,315 |
| 2021-06-22 | 2021-06-18 | 0.536 | 6,660,354 | -364,240 | 1.68% | 3,569,815 |
| 2021-06-21 | 2021-06-17 | 0.395 | 7,024,594 | +88,623 | 1.78% | 2,774,240 |
| 2021-05-27 | 2021-05-25 | 0.288 | 6,935,971 | -8,863 | 1.75% | 1,995,732 |
| 2021-05-13 | 2021-05-11 | 0.288 | 6,944,834 | -8,862 | 1.76% | 1,998,282 |
| 2021-05-12 | 2021-05-10 | 0.293 | 6,953,696 | -177,245 | 2.05% | 2,040,064 |
| 2021-05-03 | 2021-04-29 | 0.271 | 7,130,941 | -265,869 | 2.10% | 1,931,136 |
| 2021-04-29 | 2021-04-27 | 0.260 | 7,396,810 | -664 | 2.18% | 1,919,672 |
| 2021-04-28 | 2021-04-26 | 0.260 | 7,397,474 | -227,140 | 2.18% | 1,919,844 |
| 2021-04-26 | 2021-04-22 | 0.282 | 7,624,614 | -88,623 | 2.25% | 2,150,862 |
| 2021-04-23 | 2021-04-21 | 0.267 | 7,713,237 | -35,892 | 2.28% | 2,062,718 |
| 2021-04-22 | 2021-04-20 | 0.142 | 7,749,129 | -2,216 | 2.29% | 1,101,738 |
| 2021-03-29 | 2021-03-25 | 0.165 | 7,751,345 | -886 | 2.29% | 1,276,982 |
| 2021-03-24 | 2021-03-22 | 0.165 | 7,752,231 | -17,725 | 2.29% | 1,277,128 |
| 2021-03-19 | 2021-03-17 | 0.167 | 7,769,956 | +8,863 | 2.29% | 1,297,583 |
| 2021-01-21 | 2021-01-19 | 0.150 | 7,761,093 | -444 | 2.29% | 1,164,741 |
| 2021-01-13 | 2021-01-11 | 0.139 | 7,761,537 | -18,610 | 2.29% | 1,077,228 |
| 2020-12-29 | 2020-12-24 | 0.165 | 7,780,147 | -17,725 | 2.30% | 1,281,727 |
| 2020-12-22 | 2020-12-18 | 0.144 | 7,797,872 | -1,329 | 2.30% | 1,126,266 |
| 2020-12-14 | 2020-12-10 | 0.112 | 7,799,201 | -106,348 | 2.30% | 871,245 |
| 2020-12-10 | 2020-12-08 | 0.118 | 7,905,549 | -53,173 | 2.33% | 936,647 |
| 2020-12-09 | 2020-12-07 | 0.121 | 7,958,722 | +106,347 | 2.35% | 960,908 |
| 2020-12-03 | 2020-12-01 | 0.139 | 7,852,375 | +17,725 | 2.32% | 1,089,835 |
| 2020-12-01 | 2020-11-27 | 0.142 | 7,834,650 | -665 | 2.31% | 1,113,897 |
| 2020-11-19 | 2020-11-17 | 0.141 | 7,835,315 | -88,623 | 2.31% | 1,105,150 |
| 2020-11-03 | 2020-10-30 | 0.158 | 7,923,938 | +88,623 | 2.34% | 1,251,768 |
| 2020-09-11 | 2020-09-09 | 0.194 | 7,835,315 | +53,174 | 2.31% | 1,520,686 |
| 2020-09-04 | 2020-09-02 | 0.196 | 7,782,141 | -177,246 | 2.30% | 1,527,929 |
| 2020-08-20 | 2020-08-18 | 0.190 | 7,959,387 | +106,347 | 2.35% | 1,508,842 |
| 2020-08-17 | 2020-08-13 | 0.181 | 7,853,040 | +8,863 | 2.32% | 1,417,792 |
| 2020-08-14 | 2020-08-12 | 0.181 | 7,844,177 | +62,036 | 2.31% | 1,416,192 |
| 2020-08-13 | 2020-08-11 | 0.197 | 7,782,141 | +70,898 | 2.30% | 1,536,710 |
| 2020-07-31 | 2020-07-29 | 0.161 | 7,711,243 | +44,311 | 2.28% | 1,244,272 |
| 2020-07-29 | 2020-07-27 | 0.169 | 7,666,932 | -35,449 | 2.26% | 1,297,680 |
| 2020-07-21 | 2020-07-17 | 0.210 | 7,702,381 | -88,623 | 2.27% | 1,616,563 |
| 2020-07-15 | 2020-07-13 | 0.147 | 7,791,004 | -8,862 | 2.30% | 1,142,856 |
| 2020-07-09 | 2020-07-07 | 0.144 | 7,799,866 | -35,449 | 2.76% | 1,126,554 |
| 2020-07-08 | 2020-07-06 | 0.144 | 7,835,315 | -53,174 | 2.77% | 1,131,674 |
| 2020-07-07 | 2020-07-03 | 0.142 | 7,888,489 | -106,347 | 2.79% | 1,121,551 |
| 2020-07-06 | 2020-07-02 | 0.146 | 7,994,836 | -150,659 | 2.83% | 1,163,735 |
| 2020-07-03 | 2020-06-30 | 0.147 | 8,145,495 | -345,628 | 2.88% | 1,194,856 |
| 2020-07-02 | 2020-06-29 | 0.144 | 8,491,123 | +1,457,002 | 3.01% | 1,226,394 |
| 2020-06-29 | 2020-06-24 | 0.140 | 7,034,121 | -8,862 | 2.49% | 984,207 |
| 2020-06-26 | 2020-06-23 | 0.138 | 7,042,983 | -79,761 | 2.49% | 969,552 |
| 2020-06-24 | 2020-06-22 | 0.138 | 7,122,744 | -4,431 | 2.52% | 980,532 |
| 2020-06-23 | 2020-06-19 | 0.142 | 7,127,175 | -44,311 | 2.52% | 1,013,311 |
| 2020-06-22 | 2020-06-18 | 0.139 | 7,171,486 | -44,312 | 2.54% | 995,334 |
| 2020-06-19 | 2020-06-17 | 0.139 | 7,215,798 | -70,898 | 2.55% | 1,001,485 |
| 2020-06-17 | 2020-06-15 | 0.137 | 7,286,696 | -8,862 | 2.58% | 994,880 |
| 2020-06-16 | 2020-06-12 | 0.138 | 7,295,558 | -17,725 | 2.58% | 1,004,322 |
| 2020-06-08 | 2020-06-04 | 0.168 | 7,313,283 | -8,862 | 2.59% | 1,229,570 |
| 2020-06-05 | 2020-06-03 | 0.169 | 7,322,145 | -8,862 | 2.59% | 1,239,323 |
| 2020-05-29 | 2020-05-27 | 0.226 | 7,331,007 | -88,623 | 2.60% | 1,654,430 |
| 2020-05-05 | 2020-04-29 | 0.213 | 7,419,630 | -44,311 | 2.63% | 1,578,115 |
| 2020-05-04 | 2020-04-28 | 0.213 | 7,463,941 | -2,039,431 | 2.64% | 1,587,540 |
| 2020-04-20 | 2020-04-16 | 0.213 | 9,503,372 | -551,777 | 2.64% | 2,021,316 |
| 2020-04-01 | 2020-03-30 | 0.177 | 10,055,149 | -451 | 2.80% | 1,782,230 |
| 2020-03-31 | 2020-03-27 | 0.177 | 10,055,600 | -54,163 | 2.80% | 1,782,310 |
| 2020-03-30 | 2020-03-26 | 0.195 | 10,109,763 | +19,183 | 2.81% | 1,971,101 |
| 2020-03-16 | 2020-03-12 | 0.213 | 10,090,580 | +355,439 | 2.81% | 2,146,212 |
| 2020-03-02 | 2020-02-27 | 0.266 | 9,735,141 | -225,676 | 2.71% | 2,588,265 |
| 2020-02-20 | 2020-02-18 | 0.301 | 9,960,817 | +6,771 | 2.77% | 3,001,367 |
| 2020-02-03 | 2020-01-30 | 0.284 | 9,954,046 | +78,986 | 2.77% | 2,822,896 |
| 2020-01-31 | 2020-01-29 | 0.301 | 9,875,060 | -157,973 | 2.75% | 2,975,527 |
| 2020-01-30 | 2020-01-24 | 0.301 | 10,033,033 | -29,338 | 2.79% | 3,023,127 |
| 2020-01-10 | 2020-01-08 | 0.319 | 10,062,371 | -620 | 2.80% | 3,210,318 |
| 2019-12-30 | 2019-12-24 | 0.337 | 10,062,991 | -11,284 | 2.80% | 3,388,878 |
| 2019-12-23 | 2019-12-19 | 0.354 | 10,074,275 | -97,041 | 2.80% | 3,571,240 |
| 2019-12-20 | 2019-12-18 | 0.319 | 10,171,316 | +78,987 | 2.83% | 3,245,076 |
| 2019-11-28 | 2019-11-26 | 0.266 | 10,092,329 | +28,209 | 2.81% | 2,683,230 |
| 2019-11-22 | 2019-11-20 | 0.248 | 10,064,120 | -169,256 | 2.80% | 2,497,348 |
| 2019-10-10 | 2019-10-08 | 0.284 | 10,233,376 | +67,702 | 2.85% | 2,902,112 |
| 2019-10-03 | 2019-09-30 | 0.354 | 10,165,674 | -112 | 2.83% | 3,603,640 |
| 2019-09-17 | 2019-09-13 | 0.337 | 10,165,786 | -67,703 | 2.83% | 3,423,496 |
| 2019-08-08 | 2019-08-06 | 0.354 | 10,233,489 | +231,317 | 2.85% | 3,627,680 |
| 2019-08-05 | 2019-08-01 | 0.372 | 10,002,172 | +3,386 | 2.78% | 3,722,964 |
| 2019-07-30 | 2019-07-26 | 0.425 | 9,998,786 | -62,061 | 2.78% | 4,253,376 |
| 2019-07-29 | 2019-07-25 | 0.372 | 10,060,847 | -67,703 | 2.80% | 3,744,804 |
| 2019-06-12 | 2019-06-10 | 0.337 | 10,128,550 | +67,703 | 2.82% | 3,410,956 |
| 2019-05-08 | 2019-05-06 | 0.390 | 10,060,847 | -2,257 | 2.80% | 3,923,128 |
| 2019-04-24 | 2019-04-18 | 0.479 | 10,063,104 | +2,257 | 2.80% | 4,815,828 |
| 2019-04-09 | 2019-04-04 | 0.496 | 10,060,847 | +31,594 | 2.80% | 4,993,072 |
| 2019-03-29 | 2019-03-27 | 0.496 | 10,029,253 | +505,514 | 2.79% | 4,977,392 |
| 2019-03-28 | 2019-03-26 | 0.514 | 9,523,739 | -101,554 | 2.65% | 4,895,316 |
| 2019-03-26 | 2019-03-22 | 0.532 | 9,625,293 | -16,926 | 2.68% | 5,118,120 |
| 2019-03-22 | 2019-03-20 | 0.585 | 9,642,219 | +2,480,176 | 2.68% | 5,639,832 |
| 2019-03-19 | 2019-03-15 | 0.567 | 7,162,043 | -33,852 | 1.99% | 4,062,208 |
| 2019-03-15 | 2019-03-13 | 0.567 | 7,195,895 | -23,696 | 2.00% | 4,081,408 |
| 2019-03-14 | 2019-03-12 | 0.549 | 7,219,591 | -33,851 | 2.01% | 3,966,884 |
| 2019-03-08 | 2019-03-06 | 0.461 | 7,253,442 | +23,696 | 2.02% | 3,342,664 |
| 2019-03-06 | 2019-03-04 | 0.461 | 7,229,746 | -119,608 | 2.01% | 3,331,744 |
| 2019-03-05 | 2019-03-01 | 0.425 | 7,349,354 | -16,926 | 2.04% | 3,126,336 |
| 2019-03-04 | 2019-02-28 | 0.443 | 7,366,280 | +112,838 | 2.05% | 3,264,100 |
| 2019-02-26 | 2019-02-22 | 0.372 | 7,253,442 | +16,926 | 2.02% | 2,699,844 |
| 2019-02-22 | 2019-02-20 | 0.354 | 7,236,516 | -169,257 | 2.01% | 2,565,280 |
| 2019-01-29 | 2019-01-25 | 0.319 | 7,405,773 | -1,693 | 2.06% | 2,362,752 |
| 2019-01-04 | 2019-01-02 | 0.319 | 7,407,466 | +169,257 | 2.06% | 2,363,292 |
| 2019-01-03 | 2018-12-31 | 0.337 | 7,238,209 | -56,419 | 2.01% | 2,437,586 |
| 2018-12-28 | 2018-12-24 | 0.354 | 7,294,628 | +56,419 | 2.03% | 2,585,880 |
| 2018-12-12 | 2018-12-10 | 0.337 | 7,238,209 | +13,541 | 2.01% | 2,437,586 |
| 2018-11-29 | 2018-11-27 | 0.301 | 7,224,668 | -38,365 | 2.01% | 2,176,918 |
| 2018-11-27 | 2018-11-23 | 0.301 | 7,263,033 | -108,324 | 2.02% | 2,188,478 |
| 2018-11-23 | 2018-11-21 | 0.319 | 7,371,357 | -173,771 | 2.05% | 2,351,772 |
| 2018-11-19 | 2018-11-15 | 0.301 | 7,545,128 | -3,385 | 2.10% | 2,273,478 |
| 2018-11-15 | 2018-11-13 | 0.301 | 7,548,513 | +56,419 | 2.10% | 2,274,498 |
| 2018-11-12 | 2018-11-08 | 0.319 | 7,492,094 | -13,540 | 2.08% | 2,390,292 |
| 2018-11-01 | 2018-10-30 | 0.319 | 7,505,634 | +67,702 | 2.09% | 2,394,612 |
| 2018-10-26 | 2018-10-24 | 0.319 | 7,437,932 | -255,013 | 2.07% | 2,373,012 |
| 2018-10-24 | 2018-10-22 | 0.319 | 7,692,945 | -27,081 | 2.14% | 2,454,372 |
| 2018-10-10 | 2018-10-08 | 0.354 | 7,720,026 | -62,061 | 2.15% | 2,736,680 |
| 2018-10-03 | 2018-09-28 | 0.354 | 7,782,087 | -304,662 | 2.16% | 2,758,680 |
| 2018-10-02 | 2018-09-27 | 0.354 | 8,086,749 | -225,676 | 2.25% | 2,866,680 |
| 2018-09-24 | 2018-09-20 | 0.372 | 8,312,425 | -33,851 | 2.31% | 3,094,014 |
| 2018-09-19 | 2018-09-17 | 0.390 | 8,346,276 | -42,879 | 2.32% | 3,254,548 |
| 2018-09-11 | 2018-09-07 | 0.372 | 8,389,155 | +434,426 | 2.33% | 3,122,574 |
| 2018-09-10 | 2018-09-06 | 0.354 | 7,954,729 | +710,878 | 2.21% | 2,819,880 |
| 2018-09-06 | 2018-09-04 | 0.301 | 7,243,851 | -564 | 2.01% | 2,182,698 |
| 2018-08-10 | 2018-08-08 | 0.284 | 7,244,415 | -95,912 | 2.01% | 2,054,464 |
| 2018-07-30 | 2018-07-26 | 0.319 | 7,340,327 | +9,027 | 2.04% | 2,341,872 |
| 2018-07-19 | 2018-07-17 | 0.319 | 7,331,300 | +81,243 | 2.04% | 2,338,992 |
| 2018-07-16 | 2018-07-12 | 0.354 | 7,250,057 | -101,554 | 2.02% | 2,570,080 |
| 2018-06-29 | 2018-06-27 | 0.337 | 7,351,611 | -60,932 | 2.04% | 2,475,776 |
| 2018-06-28 | 2018-06-26 | 0.372 | 7,412,543 | -112,838 | 2.06% | 2,759,064 |
| 2018-06-07 | 2018-06-05 | 0.372 | 7,525,381 | +78,986 | 2.09% | 2,801,064 |
| 2018-06-04 | 2018-05-31 | 0.390 | 7,446,395 | +16,926 | 2.07% | 2,903,648 |
| 2018-05-18 | 2018-05-16 | 0.390 | 7,429,469 | +33,851 | 2.07% | 2,897,048 |
| 2018-05-15 | 2018-05-11 | 0.425 | 7,395,618 | +78,987 | 2.06% | 3,146,016 |
| 2018-05-11 | 2018-05-09 | 0.408 | 7,316,631 | -1,693 | 2.03% | 2,982,732 |
| 2018-04-20 | 2018-04-18 | 0.390 | 7,318,324 | +16,926 | 2.04% | 2,853,708 |
| 2018-04-16 | 2018-04-12 | 0.425 | 7,301,398 | +1,128 | 2.03% | 3,105,936 |
| 2018-04-12 | 2018-04-10 | 0.443 | 7,300,270 | +67,703 | 2.03% | 3,234,850 |
| 2018-04-06 | 2018-04-03 | 0.461 | 7,232,567 | +5,642 | 2.01% | 3,333,044 |
| 2018-04-03 | 2018-03-28 | 0.443 | 7,226,925 | -11,284 | 2.01% | 3,202,350 |
| 2018-03-28 | 2018-03-26 | 0.443 | 7,238,209 | +59,804 | 2.01% | 3,207,350 |
| 2018-03-27 | 2018-03-23 | 0.479 | 7,178,405 | +73,345 | 2.00% | 3,435,318 |
| 2018-03-23 | 2018-03-21 | 0.532 | 7,105,060 | +16,926 | 1.98% | 3,778,020 |
| 2018-03-22 | 2018-03-20 | 0.620 | 7,088,134 | -24,825 | 1.97% | 4,397,190 |
| 2018-03-21 | 2018-03-19 | 0.585 | 7,112,959 | +45,135 | 1.98% | 4,160,442 |
| 2018-03-20 | 2018-03-16 | 0.514 | 7,067,824 | -4,513 | 1.97% | 3,632,946 |
| 2018-03-19 | 2018-03-15 | 0.514 | 7,072,337 | +11,284 | 1.97% | 3,635,266 |
| 2018-03-13 | 2018-03-09 | 0.461 | 7,061,053 | -112,838 | 1.96% | 3,254,004 |
| 2018-02-09 | 2018-02-07 | 0.425 | 7,173,891 | +99,297 | 2.00% | 3,051,696 |
| 2018-02-08 | 2018-02-06 | 0.443 | 7,074,594 | +76,730 | 1.97% | 3,134,850 |
| 2018-02-07 | 2018-02-05 | 0.479 | 6,997,864 | -112,838 | 1.95% | 3,348,918 |
| 2018-02-05 | 2018-02-01 | 0.479 | 7,110,702 | +12,412 | 1.98% | 3,402,918 |
| 2018-01-24 | 2018-01-22 | 0.496 | 7,098,290 | -56,419 | 1.97% | 3,522,792 |
| 2018-01-23 | 2018-01-19 | 0.479 | 7,154,709 | +56,419 | 1.99% | 3,423,978 |
| 2018-01-18 | 2018-01-16 | 0.496 | 7,098,290 | +16,926 | 1.97% | 3,522,792 |
| 2018-01-17 | 2018-01-15 | 0.496 | 7,081,364 | +16,925 | 1.97% | 3,514,392 |
| 2018-01-15 | 2018-01-11 | 0.532 | 7,064,439 | +56,419 | 1.96% | 3,756,420 |
| 2018-01-09 | 2018-01-05 | 0.549 | 7,008,020 | +101,554 | 1.95% | 3,850,634 |
| 2017-12-28 | 2017-12-22 | 0.532 | 6,906,466 | +56,419 | 1.92% | 3,672,420 |
| 2017-12-20 | 2017-12-18 | 0.567 | 6,850,047 | -11,283 | 1.90% | 3,885,248 |
| 2017-12-12 | 2017-12-08 | 0.567 | 6,861,330 | -56,419 | 1.91% | 3,891,648 |
| 2017-12-08 | 2017-12-06 | 0.567 | 6,917,749 | -38,365 | 1.92% | 3,923,648 |
| 2017-12-06 | 2017-12-04 | 0.638 | 6,956,114 | +3,385 | 1.93% | 4,438,584 |
| 2017-12-04 | 2017-11-30 | 0.656 | 6,952,729 | +13,540 | 1.93% | 4,559,658 |
| 2017-12-01 | 2017-11-29 | 0.691 | 6,939,189 | +916,244 | 1.93% | 4,796,766 |
| 2017-11-30 | 2017-11-28 | 0.691 | 6,022,945 | +1,329,229 | 1.67% | 4,163,406 |
| 2017-11-29 | 2017-11-27 | 0.691 | 4,693,716 | +996,359 | 1.31% | 3,244,566 |
| 2017-11-28 | 2017-11-24 | 0.691 | 3,697,357 | +241,473 | 1.03% | 2,555,826 |
| 2017-11-24 | 2017-11-22 | 0.691 | 3,455,884 | -24,825 | 0.96% | 2,388,906 |
| 2017-11-17 | 2017-11-15 | 0.691 | 3,480,709 | -112,838 | 0.97% | 2,406,066 |
| 2017-11-16 | 2017-11-14 | 0.674 | 3,593,547 | +24,825 | 1.00% | 2,420,372 |
| 2017-11-14 | 2017-11-10 | 0.709 | 3,568,722 | +90,270 | 0.99% | 2,530,160 |
| 2017-11-13 | 2017-11-09 | 0.744 | 3,478,452 | -186,182 | 0.97% | 2,589,468 |
| 2017-11-09 | 2017-11-07 | 0.709 | 3,664,634 | -25,953 | 1.02% | 2,598,160 |
| 2017-11-07 | 2017-11-03 | 0.709 | 3,690,587 | +138,790 | 1.03% | 2,616,560 |
| 2017-11-02 | 2017-10-31 | 0.744 | 3,551,797 | -147,817 | 0.99% | 2,644,068 |
| 2017-10-31 | 2017-10-27 | 0.691 | 3,699,614 | -125,250 | 1.03% | 2,557,386 |
| 2017-10-27 | 2017-10-25 | 0.691 | 3,824,864 | -28,210 | 1.06% | 2,643,966 |
| 2017-10-26 | 2017-10-24 | 0.709 | 3,853,074 | +40,622 | 1.07% | 2,731,760 |
| 2017-10-25 | 2017-10-23 | 0.709 | 3,812,452 | +233,574 | 1.06% | 2,702,960 |
| 2017-10-23 | 2017-10-19 | 0.762 | 3,578,878 | -45,643 | 1.00% | 2,727,662 |
| 2017-10-20 | 2017-10-18 | 0.851 | 3,624,521 | -169,256 | 1.01% | 3,083,664 |
| 2017-10-19 | 2017-10-17 | 0.815 | 3,793,777 | +34,979 | 1.06% | 3,093,178 |
| 2017-10-18 | 2017-10-16 | 0.922 | 3,758,798 | +13,541 | 1.05% | 3,464,396 |
| 2017-10-17 | 2017-10-13 | 0.939 | 3,745,257 | +191,824 | 1.04% | 3,518,299 |
| 2017-10-16 | 2017-10-12 | 0.886 | 3,553,433 | -68,831 | 0.99% | 3,149,150 |
| 2017-10-13 | 2017-10-11 | 0.780 | 3,622,264 | +16,926 | 1.01% | 2,824,932 |
| 2017-10-12 | 2017-10-10 | 0.798 | 3,605,338 | +90,270 | 1.00% | 2,875,635 |
| 2017-10-10 | 2017-10-06 | 0.780 | 3,515,068 | +20,311 | 0.98% | 2,741,332 |
| 2017-10-09 | 2017-10-04 | 0.780 | 3,494,757 | -56,419 | 0.97% | 2,725,492 |
| 2017-10-06 | 2017-10-03 | 0.762 | 3,551,176 | +19,182 | 0.99% | 2,706,549 |
| 2017-10-04 | 2017-09-29 | 0.780 | 3,531,994 | +73,345 | 0.98% | 2,754,532 |
| 2017-10-03 | 2017-09-28 | 0.762 | 3,458,649 | +1,128 | 0.96% | 2,636,029 |
| 2017-09-29 | 2017-09-27 | 0.798 | 3,457,521 | -102,682 | 0.96% | 2,757,735 |
| 2017-09-27 | 2017-09-25 | 0.727 | 3,560,203 | +197,466 | 0.99% | 2,587,223 |
| 2017-09-26 | 2017-09-22 | 0.780 | 3,362,737 | +141,047 | 0.94% | 2,622,532 |
| 2017-09-25 | 2017-09-21 | 0.780 | 3,221,690 | -23,695 | 0.90% | 2,512,532 |
| 2017-09-22 | 2017-09-20 | 0.744 | 3,245,385 | -36,109 | 0.90% | 2,415,966 |
| 2017-09-21 | 2017-09-19 | 0.744 | 3,281,494 | -19,182 | 0.91% | 2,442,846 |
| 2017-09-18 | 2017-09-14 | 0.762 | 3,300,676 | -4,514 | 0.92% | 2,515,629 |
| 2017-09-13 | 2017-09-11 | 0.674 | 3,305,190 | +90,271 | 0.92% | 2,226,154 |
| 2017-09-11 | 2017-09-07 | 0.709 | 3,214,919 | -130,892 | 0.89% | 2,279,320 |
| 2017-09-08 | 2017-09-06 | 0.762 | 3,345,811 | -73,345 | 0.93% | 2,550,029 |
| 2017-09-07 | 2017-09-05 | 0.798 | 3,419,156 | +90,271 | 0.95% | 2,727,135 |
| 2017-09-06 | 2017-09-04 | 0.744 | 3,328,885 | -56,419 | 0.93% | 2,478,126 |
| 2017-09-05 | 2017-09-01 | 0.727 | 3,385,304 | +74,473 | 0.94% | 2,460,123 |
| 2017-09-04 | 2017-08-31 | 0.691 | 3,310,831 | -22,568 | 0.92% | 2,288,637 |
| 2017-09-01 | 2017-08-30 | 0.691 | 3,333,399 | -147,818 | 0.93% | 2,304,237 |
| 2017-08-25 | 2017-08-22 | 0.620 | 3,481,217 | -49,648 | 0.97% | 2,159,605 |
| 2017-08-22 | 2017-08-18 | 0.638 | 3,530,865 | -153,460 | 0.98% | 2,252,988 |
| 2017-08-14 | 2017-08-10 | 0.709 | 3,684,325 | -5,642 | 1.02% | 2,612,120 |
| 2017-08-11 | 2017-08-09 | 0.709 | 3,689,967 | -162,486 | 1.03% | 2,616,120 |
| 2017-08-10 | 2017-08-08 | 0.727 | 3,852,453 | +66,010 | 1.07% | 2,799,603 |
| 2017-08-09 | 2017-08-07 | 0.727 | 3,786,443 | +100,426 | 1.05% | 2,751,633 |
| 2017-08-08 | 2017-08-04 | 0.744 | 3,686,017 | +51,905 | 1.03% | 2,743,986 |
| 2017-08-07 | 2017-08-03 | 0.691 | 3,634,112 | +104,939 | 1.01% | 2,512,107 |
| 2017-08-03 | 2017-08-01 | 0.674 | 3,529,173 | -163,615 | 0.98% | 2,377,014 |
| 2017-08-02 | 2017-07-31 | 0.620 | 3,692,788 | +359,953 | 1.03% | 2,290,855 |
| 2017-08-01 | 2017-07-28 | 0.620 | 3,332,835 | -42,878 | 0.93% | 2,067,555 |
| 2017-07-31 | 2017-07-27 | 0.585 | 3,375,713 | +19,182 | 0.94% | 1,974,489 |
| 2017-07-24 | 2017-07-20 | 0.479 | 3,356,531 | -60,932 | 0.93% | 1,606,311 |
| 2017-07-21 | 2017-07-19 | 0.496 | 3,417,463 | +5,642 | 0.95% | 1,696,044 |
| 2017-07-20 | 2017-07-18 | 0.496 | 3,411,821 | +5,642 | 0.95% | 1,693,244 |
| 2017-07-19 | 2017-07-17 | 0.514 | 3,406,179 | -28,210 | 0.95% | 1,750,817 |
| 2017-07-14 | 2017-07-12 | 0.603 | 3,434,389 | +28,210 | 0.96% | 2,069,682 |
| 2017-07-12 | 2017-07-10 | 0.585 | 3,406,179 | +3,385 | 0.95% | 1,992,309 |
| 2017-07-11 | 2017-07-07 | 0.603 | 3,402,794 | -56,419 | 0.95% | 2,050,642 |
| 2017-07-10 | 2017-07-06 | 0.603 | 3,459,213 | +159,101 | 0.96% | 2,084,642 |
| 2017-07-06 | 2017-07-04 | 0.549 | 3,300,112 | -29,338 | 0.92% | 1,813,283 |
| 2017-07-05 | 2017-07-03 | 0.567 | 3,329,450 | -5,642 | 0.93% | 1,888,416 |
| 2017-07-04 | 2017-06-30 | 0.620 | 3,335,092 | +38,365 | 0.93% | 2,068,955 |
| 2017-07-03 | 2017-06-29 | 0.674 | 3,296,727 | -34,979 | 0.92% | 2,220,454 |
| 2017-06-30 | 2017-06-28 | 0.532 | 3,331,706 | +53,372 | 0.93% | 1,771,590 |
| 2017-06-29 | 2017-06-27 | 0.744 | 3,278,334 | +504,385 | 0.91% | 2,440,494 |
| 2017-06-16 | 2017-06-14 | 1.843 | 2,773,949 | -28,209 | 0.77% | 5,113,368 |
| 2017-05-31 | 2017-05-26 | 1.967 | 2,802,158 | +38,364 | 0.78% | 5,513,036 |
| 2017-05-22 | 2017-05-18 | 2.021 | 2,763,794 | -1,128 | 0.77% | 5,584,519 |
| 2017-05-18 | 2017-05-16 | 1.861 | 2,764,922 | -56,419 | 0.77% | 5,145,735 |
| 2017-05-16 | 2017-05-12 | 1.932 | 2,821,341 | +5,642 | 0.78% | 5,450,763 |
| 2017-04-26 | 2017-04-24 | 2.074 | 2,815,699 | -9,027 | 0.78% | 5,839,119 |
| 2017-03-28 | 2017-03-24 | 2.127 | 2,824,726 | -5,642 | 0.79% | 6,008,040 |
| 2017-03-22 | 2017-03-20 | 2.038 | 2,830,368 | -733 | 0.79% | 5,769,205 |
| 2017-03-17 | 2017-03-15 | 2.074 | 2,831,101 | +1,128 | 0.79% | 5,871,059 |
| 2017-03-14 | 2017-03-10 | 2.109 | 2,829,973 | +33,851 | 0.79% | 5,969,040 |
| 2017-03-02 | 2017-02-28 | 2.251 | 2,796,122 | +163,615 | 0.78% | 6,294,121 |
| 2017-02-23 | 2017-02-21 | 2.145 | 2,632,507 | -1,128 | 0.73% | 5,645,861 |
| 2017-02-15 | 2017-02-13 | 1.879 | 2,633,635 | -212,699 | 0.73% | 4,948,080 |
| 2017-02-14 | 2017-02-10 | 1.950 | 2,846,334 | -112,838 | 0.79% | 5,549,499 |
| 2017-02-10 | 2017-02-08 | 1.932 | 2,959,172 | +57,547 | 0.82% | 5,717,049 |
| 2016-12-15 | 2016-12-13 | 2.304 | 2,901,625 | +23,696 | 0.81% | 6,685,900 |
| 2016-12-13 | 2016-12-09 | 2.340 | 2,877,929 | -11,284 | 0.80% | 6,733,320 |
| 2016-12-12 | 2016-12-08 | 2.411 | 2,889,213 | -16,926 | 0.80% | 6,964,560 |
| 2016-12-09 | 2016-12-07 | 2.304 | 2,906,139 | +11,284 | 0.81% | 6,696,301 |
| 2016-12-02 | 2016-11-30 | 2.481 | 2,894,855 | -20,311 | 0.81% | 7,183,401 |
| 2016-11-25 | 2016-11-23 | 2.464 | 2,915,166 | +5,642 | 0.81% | 7,182,131 |
| 2016-11-22 | 2016-11-18 | 2.446 | 2,909,524 | -30,466 | 0.81% | 7,116,661 |
| 2016-11-18 | 2016-11-16 | 2.357 | 2,939,990 | -39,493 | 0.82% | 6,930,630 |
| 2016-11-16 | 2016-11-14 | 2.286 | 2,979,483 | +33,851 | 0.83% | 6,812,490 |
| 2016-11-15 | 2016-11-11 | 2.375 | 2,945,632 | +55,291 | 0.82% | 6,996,141 |
| 2016-11-14 | 2016-11-10 | 2.304 | 2,890,341 | -42,879 | 0.80% | 6,659,900 |
| 2016-11-11 | 2016-11-09 | 2.233 | 2,933,220 | +11,284 | 0.82% | 6,550,741 |
| 2016-11-10 | 2016-11-08 | 2.216 | 2,921,936 | +11,284 | 0.81% | 6,473,750 |
| 2016-11-08 | 2016-11-04 | 2.269 | 2,910,652 | +33,851 | 0.81% | 6,603,520 |
| 2016-11-04 | 2016-11-02 | 2.411 | 2,876,801 | -24,824 | 0.80% | 6,934,641 |
| 2016-11-01 | 2016-10-28 | 2.552 | 2,901,625 | +11,284 | 0.81% | 7,405,920 |
| 2016-10-31 | 2016-10-27 | 2.694 | 2,890,341 | -56,419 | 0.80% | 7,786,959 |
| 2016-10-27 | 2016-10-25 | 2.357 | 2,946,760 | +43,442 | 0.82% | 6,946,590 |
| 2016-10-26 | 2016-10-24 | 2.464 | 2,903,318 | -5,641 | 0.81% | 7,152,941 |
| 2016-10-25 | 2016-10-20 | 2.481 | 2,908,959 | -112,838 | 0.81% | 7,218,399 |
| 2016-10-24 | 2016-10-19 | 2.304 | 3,021,797 | -72,217 | 0.84% | 6,962,799 |
| 2016-10-20 | 2016-10-18 | 2.340 | 3,094,014 | -89,141 | 0.86% | 7,238,881 |
| 2016-10-19 | 2016-10-17 | 2.340 | 3,183,155 | -127,507 | 0.89% | 7,447,439 |
| 2016-10-18 | 2016-10-14 | 2.127 | 3,310,662 | +20,311 | 0.92% | 7,041,600 |
| 2016-10-13 | 2016-10-11 | 1.932 | 3,290,351 | +13,540 | 0.92% | 6,356,879 |
| 2016-10-06 | 2016-10-04 | 2.003 | 3,276,811 | +16,926 | 0.91% | 6,563,040 |
| 2016-10-03 | 2016-09-29 | 2.021 | 3,259,885 | +28,209 | 0.91% | 6,586,920 |
| 2016-09-30 | 2016-09-28 | 2.038 | 3,231,676 | +19,183 | 0.90% | 6,587,201 |
| 2016-09-29 | 2016-09-27 | 2.056 | 3,212,493 | -6,771 | 0.89% | 6,605,039 |
| 2016-09-28 | 2016-09-26 | 2.056 | 3,219,264 | -58,675 | 0.90% | 6,618,961 |
| 2016-09-27 | 2016-09-23 | 1.914 | 3,277,939 | +21,439 | 0.91% | 6,274,800 |
| 2016-09-15 | 2016-09-13 | 1.772 | 3,256,500 | -5,642 | 0.91% | 5,772,000 |
| 2016-09-09 | 2016-09-07 | 1.897 | 3,262,142 | -30,466 | 0.91% | 6,186,740 |
| 2016-09-06 | 2016-09-02 | 1.985 | 3,292,608 | +6,488 | 0.92% | 6,536,320 |
| 2016-09-02 | 2016-08-31 | 1.914 | 3,286,120 | +3,385 | 0.91% | 6,290,460 |
| 2016-09-01 | 2016-08-30 | 1.950 | 3,282,735 | +40,622 | 0.91% | 6,400,350 |
| 2016-08-30 | 2016-08-26 | 2.038 | 3,242,113 | -5,642 | 0.90% | 6,608,475 |
| 2016-08-25 | 2016-08-23 | 2.091 | 3,247,755 | -37,237 | 0.90% | 6,792,670 |
| 2016-08-24 | 2016-08-22 | 2.127 | 3,284,992 | -5,641 | 0.91% | 6,987,001 |
| 2016-08-01 | 2016-07-28 | 1.737 | 3,290,633 | +2,256 | 0.92% | 5,715,849 |
| 2016-07-20 | 2016-07-18 | 1.648 | 3,288,377 | +5,642 | 0.91% | 5,420,506 |
| 2016-07-12 | 2016-07-08 | 1.595 | 3,282,735 | +4,514 | 0.91% | 5,236,650 |
| 2016-07-11 | 2016-07-07 | 1.577 | 3,278,221 | +57,547 | 0.91% | 5,171,345 |
| 2016-07-05 | 2016-06-30 | 1.737 | 3,220,674 | -18,054 | 0.90% | 5,594,330 |
| 2016-06-30 | 2016-06-28 | 1.702 | 3,238,728 | +3,385 | 0.90% | 5,510,880 |
| 2016-06-28 | 2016-06-24 | 1.737 | 3,235,343 | +2,257 | 0.90% | 5,619,810 |
| 2016-06-21 | 2016-06-17 | 1.737 | 3,233,086 | -16,926 | 0.90% | 5,615,890 |
| 2016-06-16 | 2016-06-14 | 1.772 | 3,250,012 | +13,541 | 0.90% | 5,760,500 |
| 2016-06-15 | 2016-06-13 | 1.755 | 3,236,471 | +1,128 | 0.90% | 5,679,135 |
| 2016-06-03 | 2016-06-01 | 1.879 | 3,235,343 | -5,642 | 0.90% | 6,078,570 |
| 2016-06-02 | 2016-05-31 | 1.879 | 3,240,985 | +5,642 | 0.90% | 6,089,170 |
| 2016-06-01 | 2016-05-30 | 1.808 | 3,235,343 | +9,027 | 0.90% | 5,849,190 |
| 2016-05-30 | 2016-05-26 | 1.897 | 3,226,316 | +4,514 | 0.90% | 6,118,795 |
| 2016-05-26 | 2016-05-24 | 1.967 | 3,221,802 | +2,256 | 0.90% | 6,338,654 |
| 2016-05-20 | 2016-05-18 | 2.145 | 3,219,546 | -13,540 | 0.90% | 6,904,866 |
| 2016-05-18 | 2016-05-16 | 2.145 | 3,233,086 | -62,061 | 0.90% | 6,933,905 |
| 2016-05-16 | 2016-05-12 | 2.074 | 3,295,147 | +22,568 | 0.92% | 6,833,385 |
| 2016-05-11 | 2016-05-09 | 2.251 | 3,272,579 | -677 | 0.91% | 7,366,634 |
| 2016-05-10 | 2016-05-06 | 2.269 | 3,273,256 | +5,641 | 0.91% | 7,426,175 |
| 2016-05-04 | 2016-04-29 | 2.251 | 3,267,615 | -33,851 | 0.91% | 7,355,460 |
| 2016-05-03 | 2016-04-28 | 2.198 | 3,301,466 | -22,567 | 0.92% | 7,256,108 |
| 2016-04-29 | 2016-04-27 | 2.091 | 3,324,033 | +11,283 | 0.92% | 6,952,205 |
| 2016-04-27 | 2016-04-25 | 2.109 | 3,312,750 | +28,210 | 0.92% | 6,987,324 |
| 2016-04-26 | 2016-04-22 | 2.198 | 3,284,540 | +16,925 | 0.91% | 7,218,908 |
| 2016-04-18 | 2016-04-14 | 2.286 | 3,267,615 | -148,099 | 0.91% | 7,471,294 |
| 2016-04-14 | 2016-04-12 | 2.251 | 3,415,714 | -11,284 | 0.95% | 7,688,834 |
| 2016-04-12 | 2016-04-08 | 2.074 | 3,426,998 | +4,514 | 0.95% | 7,106,814 |
| 2016-04-11 | 2016-04-07 | 2.127 | 3,422,484 | +11,283 | 0.95% | 7,279,439 |
| 2016-04-08 | 2016-04-06 | 2.091 | 3,411,201 | +16,926 | 0.95% | 7,134,517 |
| 2016-04-07 | 2016-04-05 | 2.091 | 3,394,275 | -9,027 | 0.94% | 7,099,116 |
| 2016-03-29 | 2016-03-23 | 2.464 | 3,403,302 | +22,568 | 0.95% | 8,384,758 |
| 2016-03-23 | 2016-03-21 | 2.446 | 3,380,734 | -11,284 | 0.94% | 8,269,235 |
| 2016-03-22 | 2016-03-18 | 2.481 | 3,392,018 | -34,980 | 0.94% | 8,417,079 |
| 2016-03-18 | 2016-03-16 | 2.180 | 3,426,998 | +225,676 | 0.95% | 7,471,266 |
| 2016-03-16 | 2016-03-14 | 2.286 | 3,201,322 | -77,858 | 0.89% | 7,319,717 |
| 2016-03-14 | 2016-03-10 | 2.286 | 3,279,180 | -180,541 | 0.91% | 7,497,737 |
| 2016-03-11 | 2016-03-09 | 2.393 | 3,459,721 | +11,284 | 0.96% | 8,278,470 |
| 2016-03-10 | 2016-03-08 | 2.535 | 3,448,437 | -11,284 | 0.96% | 8,740,446 |
| 2016-03-09 | 2016-03-07 | 2.747 | 3,459,721 | -2,821 | 0.96% | 9,504,910 |
| 2016-03-08 | 2016-03-04 | 2.623 | 3,462,542 | +5,642 | 0.96% | 9,083,056 |
| 2016-03-07 | 2016-03-03 | 2.676 | 3,456,900 | -32,723 | 0.96% | 9,252,072 |
| 2016-03-03 | 2016-03-01 | 2.251 | 3,489,623 | +1,128 | 0.97% | 7,855,204 |
| 2016-03-02 | 2016-02-29 | 2.162 | 3,488,495 | +127,507 | 0.97% | 7,543,505 |
| 2016-03-01 | 2016-02-26 | 2.127 | 3,360,988 | +75,602 | 0.93% | 7,148,640 |
| 2016-02-26 | 2016-02-24 | 1.914 | 3,285,386 | +44,006 | 0.91% | 6,289,055 |
| 2016-02-24 | 2016-02-22 | 2.003 | 3,241,380 | +11,284 | 0.90% | 6,492,077 |
| 2016-02-22 | 2016-02-18 | 2.074 | 3,230,096 | -56,419 | 0.90% | 6,698,484 |
| 2016-02-19 | 2016-02-17 | 1.666 | 3,286,515 | +11,284 | 0.91% | 5,475,688 |
| 2016-02-18 | 2016-02-16 | 1.666 | 3,275,231 | +11,284 | 0.91% | 5,456,888 |
| 2016-01-29 | 2016-01-27 | 1.648 | 3,263,947 | -28,210 | 0.91% | 5,380,236 |
| 2016-01-26 | 2016-01-22 | 1.648 | 3,292,157 | +3,385 | 0.92% | 5,426,736 |
| 2016-01-25 | 2016-01-21 | 1.489 | 3,288,772 | +1,129 | 0.91% | 4,896,529 |
| 2016-01-22 | 2016-01-20 | 1.684 | 3,287,643 | -24,825 | 0.91% | 5,535,840 |
| 2016-01-21 | 2016-01-19 | 1.932 | 3,312,468 | +43,725 | 0.92% | 6,399,609 |
| 2016-01-20 | 2016-01-18 | 1.985 | 3,268,743 | +9,027 | 0.91% | 6,488,944 |
| 2016-01-19 | 2016-01-15 | 2.074 | 3,259,716 | -28,209 | 0.91% | 6,759,909 |
| 2016-01-18 | 2016-01-14 | 2.145 | 3,287,925 | +23,696 | 0.91% | 7,051,516 |
| 2016-01-15 | 2016-01-13 | 2.233 | 3,264,229 | +9,027 | 0.91% | 7,289,981 |
| 2016-01-14 | 2016-01-12 | 2.233 | 3,255,202 | -34,980 | 0.91% | 7,269,821 |
| 2016-01-12 | 2016-01-08 | 2.304 | 3,290,182 | -195,774 | 0.91% | 7,581,210 |
| 2016-01-11 | 2016-01-07 | 2.216 | 3,485,956 | -16,925 | 0.97% | 7,723,376 |
| 2016-01-08 | 2016-01-06 | 2.322 | 3,502,881 | -93,148 | 0.97% | 8,133,396 |
| 2016-01-07 | 2016-01-05 | 2.251 | 3,596,029 | +6,770 | 1.00% | 8,094,726 |
| 2016-01-06 | 2016-01-04 | 2.251 | 3,589,259 | +20,311 | 1.00% | 8,079,486 |
| 2016-01-05 | 2015-12-31 | 2.286 | 3,568,948 | -36,672 | 0.99% | 8,160,282 |
| 2016-01-04 | 2015-12-29 | 2.322 | 3,605,620 | +85,192 | 1.00% | 8,371,947 |
| 2015-12-30 | 2015-12-28 | 2.038 | 3,520,428 | +2,257 | 0.98% | 7,175,771 |
| 2015-12-29 | 2015-12-24 | 2.074 | 3,518,171 | +1,876,493 | 0.98% | 7,295,886 |
| 2015-12-28 | 2015-12-22 | 2.056 | 1,641,678 | -73,344 | 2.74% | 3,375,369 |
| 2015-12-23 | 2015-12-21 | 2.162 | 1,715,022 | +78,422 | 2.86% | 3,708,555 |
| 2015-12-22 | 2015-12-18 | 2.091 | 1,636,600 | +48,520 | 2.73% | 3,422,944 |
| 2015-12-21 | 2015-12-17 | 1.985 | 1,588,080 | +22,568 | 2.65% | 3,152,577 |
| 2015-12-18 | 2015-12-16 | 1.950 | 1,565,512 | +4,513 | 2.61% | 3,052,280 |
| 2015-12-16 | 2015-12-14 | 2.021 | 1,560,999 | +16,926 | 2.60% | 3,154,153 |
| 2015-12-14 | 2015-12-10 | 2.074 | 1,544,073 | +16,926 | 2.58% | 3,202,056 |
| 2015-12-11 | 2015-12-09 | 2.091 | 1,527,147 | +5,642 | 2.55% | 3,194,023 |
| 2015-12-10 | 2015-12-08 | 2.198 | 1,521,505 | -5,078 | 2.54% | 3,344,031 |
| 2015-12-09 | 2015-12-07 | 2.180 | 1,526,583 | +3,385 | 2.55% | 3,328,134 |
| 2015-12-07 | 2015-12-03 | 2.251 | 1,523,198 | -2,652 | 2.54% | 3,428,746 |
| 2015-12-02 | 2015-11-30 | 2.393 | 1,525,850 | -14,104 | 2.55% | 3,651,076 |
| 2015-11-30 | 2015-11-26 | 2.233 | 1,539,954 | +112 | 2.57% | 3,439,169 |
| 2015-11-26 | 2015-11-24 | 2.481 | 1,539,842 | +14,105 | 2.57% | 3,821,021 |
| 2015-11-24 | 2015-11-20 | 2.187 | 1,525,737 | -1,319,871 | 2.55% | 3,336,028 |
| 2015-11-23 | 2015-11-19 | 2.034 | 2,845,608 | +56,765 | 2.56% | 5,787,210 |
| 2015-11-20 | 2015-11-18 | 2.148 | 2,788,843 | -15,710 | 2.51% | 5,991,301 |
| 2015-11-19 | 2015-11-17 | 2.282 | 2,804,553 | -2,094 | 2.52% | 6,399,943 |
| 2015-11-17 | 2015-11-13 | 2.540 | 2,806,647 | +39,065 | 2.52% | 7,128,267 |
| 2015-11-16 | 2015-11-12 | 2.712 | 2,767,582 | +30,897 | 2.49% | 7,504,701 |
| 2015-11-13 | 2015-11-11 | 2.826 | 2,736,685 | -48,178 | 2.46% | 7,734,479 |
| 2015-11-12 | 2015-11-10 | 2.884 | 2,784,863 | -10,473 | 2.50% | 8,030,181 |
| 2015-11-11 | 2015-11-09 | 3.094 | 2,795,336 | +10,473 | 2.51% | 8,647,560 |
| 2015-11-10 | 2015-11-06 | 3.227 | 2,784,863 | +15,710 | 2.50% | 8,987,421 |
| 2015-11-09 | 2015-11-05 | 3.265 | 2,769,153 | -5,655 | 2.49% | 9,042,481 |
| 2015-11-06 | 2015-11-04 | 3.151 | 2,774,808 | +42,312 | 2.49% | 8,743,019 |
| 2015-11-05 | 2015-11-03 | 3.132 | 2,732,496 | +5,760 | 2.46% | 8,557,520 |
| 2015-11-04 | 2015-11-02 | 3.017 | 2,726,736 | +1,152 | 2.45% | 8,227,061 |
| 2015-11-03 | 2015-10-30 | 3.380 | 2,725,584 | +524 | 2.45% | 9,212,497 |
| 2015-11-02 | 2015-10-29 | 3.361 | 2,725,060 | -10,473 | 2.45% | 9,158,688 |
| 2015-10-30 | 2015-10-28 | 3.399 | 2,735,533 | +4,922 | 2.46% | 9,298,363 |
| 2015-10-29 | 2015-10-27 | 3.380 | 2,730,611 | -4,922 | 2.45% | 9,229,489 |
| 2015-10-28 | 2015-10-26 | 3.533 | 2,735,533 | -87,453 | 2.46% | 9,664,029 |
| 2015-10-27 | 2015-10-23 | 3.628 | 2,822,986 | -17,804 | 2.54% | 10,242,521 |
| 2015-10-26 | 2015-10-22 | 3.666 | 2,840,790 | -28,802 | 2.55% | 10,415,614 |
| 2015-10-23 | 2015-10-20 | 3.628 | 2,869,592 | +66,087 | 2.58% | 10,411,619 |
| 2015-10-20 | 2015-10-16 | 3.475 | 2,803,505 | -2,619 | 2.52% | 9,743,551 |
| 2015-10-19 | 2015-10-15 | 3.609 | 2,806,124 | +15,710 | 2.52% | 10,127,755 |
| 2015-10-16 | 2015-10-14 | 3.590 | 2,790,414 | +24,194 | 2.51% | 10,017,769 |
| 2015-10-15 | 2015-10-13 | 3.666 | 2,766,220 | +7,226 | 2.49% | 10,142,207 |
| 2015-10-14 | 2015-10-12 | 2.998 | 2,758,994 | +108,400 | 2.48% | 8,271,703 |
| 2015-10-13 | 2015-10-09 | 3.304 | 2,650,594 | -148,198 | 2.38% | 8,756,566 |
| 2015-10-09 | 2015-10-07 | 2.750 | 2,798,792 | -57,708 | 2.52% | 7,696,223 |
| 2015-10-08 | 2015-10-06 | 2.444 | 2,856,500 | -3,142 | 2.57% | 6,982,143 |
| 2015-10-07 | 2015-10-05 | 2.482 | 2,859,642 | -524 | 2.57% | 7,099,039 |
| 2015-10-06 | 2015-10-02 | 2.406 | 2,860,166 | +10,473 | 2.57% | 6,881,868 |
| 2015-10-02 | 2015-09-29 | 2.444 | 2,849,693 | +2,619 | 2.56% | 6,965,505 |
| 2015-09-30 | 2015-09-25 | 2.444 | 2,847,074 | +15,710 | 2.56% | 6,959,103 |
| 2015-09-29 | 2015-09-24 | 2.482 | 2,831,364 | +5,236 | 2.54% | 7,028,839 |
| 2015-09-25 | 2015-09-23 | 2.521 | 2,826,128 | +15,710 | 2.54% | 7,123,777 |
| 2015-09-24 | 2015-09-22 | 2.578 | 2,810,418 | +219,941 | 2.53% | 7,245,181 |
| 2015-09-18 | 2015-09-16 | 2.540 | 2,590,477 | -43,151 | 2.33% | 6,579,243 |
| 2015-09-17 | 2015-09-15 | 2.406 | 2,633,628 | +20,109 | 2.37% | 6,336,793 |
| 2015-09-16 | 2015-09-14 | 2.578 | 2,613,519 | -10,473 | 2.35% | 6,737,580 |
| 2015-09-15 | 2015-09-11 | 2.673 | 2,623,992 | -46,607 | 2.36% | 7,015,120 |
| 2015-09-14 | 2015-09-10 | 2.482 | 2,670,599 | -9,949 | 2.40% | 6,629,741 |
| 2015-09-11 | 2015-09-09 | 2.979 | 2,680,548 | -6,808 | 2.41% | 7,985,327 |
| 2015-09-10 | 2015-09-08 | 3.074 | 2,687,356 | +39,799 | 2.42% | 8,262,198 |
| 2015-09-09 | 2015-09-07 | 2.253 | 2,647,557 | +209 | 2.38% | 5,965,844 |
| 2015-09-07 | 2015-09-02 | 2.559 | 2,647,348 | -52,366 | 2.38% | 6,774,237 |
| 2015-09-01 | 2015-08-28 | 2.731 | 2,699,714 | -14,977 | 2.43% | 7,372,221 |
| 2015-08-31 | 2015-08-27 | 2.673 | 2,714,691 | -47,968 | 2.44% | 7,257,599 |
| 2015-08-28 | 2015-08-26 | 2.482 | 2,762,659 | +11,520 | 2.48% | 6,858,279 |
| 2015-08-27 | 2015-08-25 | 2.463 | 2,751,139 | +4,190 | 2.47% | 6,777,145 |
| 2015-08-26 | 2015-08-24 | 2.693 | 2,746,949 | +11,206 | 2.47% | 7,396,295 |
| 2015-08-25 | 2015-08-21 | 3.151 | 2,735,743 | -1,780 | 2.46% | 8,619,931 |
| 2015-08-24 | 2015-08-20 | 3.208 | 2,737,523 | +107,561 | 2.46% | 8,782,367 |
| 2015-08-20 | 2015-08-18 | 5.156 | 2,629,962 | -2,095 | 2.36% | 13,559,940 |
| 2015-08-19 | 2015-08-17 | 5.442 | 2,632,057 | -4,713 | 2.37% | 14,324,672 |
| 2015-08-14 | 2015-08-12 | 5.538 | 2,636,770 | +10,474 | 2.37% | 14,602,082 |
| 2015-08-12 | 2015-08-10 | 5.824 | 2,626,296 | +3,456 | 2.36% | 15,296,358 |
| 2015-08-11 | 2015-08-07 | 6.111 | 2,622,840 | +2,095 | 2.36% | 16,027,519 |
| 2015-08-10 | 2015-08-06 | 5.920 | 2,620,745 | +2,618 | 2.36% | 15,514,257 |
| 2015-08-07 | 2015-08-05 | 5.920 | 2,618,127 | -81,169 | 2.35% | 15,498,759 |
| 2015-08-06 | 2015-08-04 | 5.920 | 2,699,296 | -4,189 | 2.43% | 15,979,263 |
| 2015-08-05 | 2015-08-03 | 5.920 | 2,703,485 | -5,237 | 2.43% | 16,004,061 |
| 2015-07-31 | 2015-07-29 | 6.493 | 2,708,722 | +33,096 | 2.43% | 17,586,843 |
| 2015-07-30 | 2015-07-28 | 6.779 | 2,675,626 | +5,551 | 2.40% | 18,138,372 |
| 2015-07-29 | 2015-07-27 | 6.588 | 2,670,075 | -11,730 | 2.40% | 17,590,861 |
| 2015-07-28 | 2015-07-24 | 7.638 | 2,681,805 | -10,683 | 2.41% | 20,484,800 |
| 2015-07-27 | 2015-07-23 | 7.734 | 2,692,488 | +3,875 | 2.42% | 20,823,481 |
| 2015-07-24 | 2015-07-22 | 7.734 | 2,688,613 | -12,672 | 2.42% | 20,793,512 |
| 2015-07-23 | 2015-07-21 | 7.543 | 2,701,285 | +11,520 | 2.43% | 20,375,676 |
| 2015-07-22 | 2015-07-20 | 7.829 | 2,689,765 | +21,052 | 2.42% | 21,059,242 |
| 2015-07-21 | 2015-07-17 | 8.402 | 2,668,713 | +73,627 | 2.40% | 22,423,277 |
| 2015-07-20 | 2015-07-16 | 7.257 | 2,595,086 | +37,704 | 2.33% | 18,831,282 |
| 2015-07-17 | 2015-07-15 | 7.066 | 2,557,382 | +2,723 | 2.30% | 18,069,322 |
| 2015-07-16 | 2015-07-14 | 7.257 | 2,554,659 | +43,046 | 2.30% | 18,537,923 |
| 2015-07-15 | 2015-07-13 | 7.925 | 2,511,613 | +74,361 | 2.26% | 19,904,229 |
| 2015-07-13 | 2015-07-09 | 6.015 | 2,437,252 | +87,138 | 2.19% | 14,660,728 |
| 2015-07-10 | 2015-07-08 | 3.628 | 2,350,114 | +63,887 | 2.11% | 8,526,819 |
| 2015-07-09 | 2015-07-07 | 4.717 | 2,286,227 | +28,278 | 2.05% | 10,783,527 |
| 2015-07-08 | 2015-07-06 | 5.442 | 2,257,949 | -13,091 | 2.03% | 12,288,632 |
| 2015-07-07 | 2015-07-03 | 6.493 | 2,271,040 | -30,373 | 2.04% | 14,745,117 |
| 2015-07-06 | 2015-07-02 | 7.543 | 2,301,413 | -17,910 | 2.07% | 17,359,459 |
| 2015-07-03 | 2015-06-30 | 8.020 | 2,319,323 | +8,903 | 2.08% | 18,601,804 |
| 2015-07-02 | 2015-06-29 | 8.307 | 2,310,420 | -20,109 | 2.08% | 19,192,198 |
| 2015-06-30 | 2015-06-26 | 9.548 | 2,330,529 | -3,247 | 2.09% | 22,252,000 |
| 2015-06-29 | 2015-06-25 | 10.121 | 2,333,776 | -90,594 | 2.10% | 23,619,983 |
| 2015-06-26 | 2015-06-24 | 9.739 | 2,424,370 | -4,085 | 2.18% | 23,610,958 |
| 2015-06-25 | 2015-06-23 | 9.453 | 2,428,455 | +22,518 | 2.18% | 22,955,132 |
| 2015-06-24 | 2015-06-22 | 9.548 | 2,405,937 | +2,095 | 2.16% | 22,971,999 |
| 2015-06-23 | 2015-06-19 | 9.548 | 2,403,842 | +4,922 | 2.16% | 22,951,996 |
| 2015-06-22 | 2015-06-18 | 10.121 | 2,398,920 | +7,227 | 2.16% | 24,279,300 |
| 2015-06-19 | 2015-06-17 | 9.357 | 2,391,693 | +20,423 | 2.15% | 22,379,277 |
| 2015-06-18 | 2015-06-16 | 9.357 | 2,371,270 | +523 | 2.13% | 22,188,177 |
| 2015-06-17 | 2015-06-15 | 9.548 | 2,370,747 | +11,626 | 2.13% | 22,636,003 |
| 2015-06-15 | 2015-06-11 | 10.121 | 2,359,121 | +523 | 2.12% | 23,876,497 |
| 2015-06-12 | 2015-06-10 | 10.121 | 2,358,598 | +54,462 | 2.12% | 23,871,204 |
| 2015-06-11 | 2015-06-09 | 10.885 | 2,304,136 | +37,390 | 2.07% | 25,079,998 |
| 2015-06-10 | 2015-06-08 | 11.076 | 2,266,746 | +1,571 | 2.04% | 25,105,876 |
| 2015-06-08 | 2015-06-04 | 11.458 | 2,265,175 | +17,071 | 2.04% | 25,953,596 |
| 2015-06-05 | 2015-06-03 | 11.649 | 2,248,104 | +6,494 | 2.02% | 26,187,303 |
| 2015-06-04 | 2015-06-02 | 12.412 | 2,241,610 | -274,402 | 2.02% | 27,823,896 |
| 2015-06-03 | 2015-06-01 | 11.458 | 2,516,012 | +161,290 | 2.26% | 28,827,600 |
| 2015-06-02 | 2015-05-29 | 11.076 | 2,354,722 | +19,166 | 2.12% | 26,080,275 |
| 2015-06-01 | 2015-05-28 | 11.267 | 2,335,556 | +28,592 | 2.10% | 26,313,998 |
| 2015-05-29 | 2015-05-27 | 11.076 | 2,306,964 | +99,811 | 2.07% | 25,551,320 |
| 2015-05-28 | 2015-05-26 | 11.076 | 2,207,153 | +37,704 | 1.98% | 24,445,840 |
| 2015-05-27 | 2015-05-22 | 11.458 | 2,169,449 | +114,578 | 1.95% | 24,856,801 |
| 2015-05-26 | 2015-05-21 | 11.649 | 2,054,871 | +59,384 | 1.85% | 23,936,405 |
| 2015-05-22 | 2015-05-20 | 11.840 | 1,995,487 | -15,605 | 1.79% | 23,625,724 |
| 2015-05-21 | 2015-05-19 | 13.176 | 2,011,092 | -97,402 | 1.81% | 26,498,761 |
| 2015-05-20 | 2015-05-18 | 13.749 | 2,108,494 | -2,618 | 1.90% | 28,990,079 |
| 2015-05-19 | 2015-05-15 | 14.895 | 2,111,112 | -2,200 | 1.90% | 31,444,914 |
| 2015-05-18 | 2015-05-14 | 14.895 | 2,113,312 | -2,094 | 1.90% | 31,477,683 |
| 2015-05-15 | 2015-05-13 | 14.895 | 2,115,406 | -3,142 | 1.90% | 31,508,873 |
| 2015-05-14 | 2015-05-12 | 15.277 | 2,118,548 | -38,647 | 1.90% | 32,364,793 |
| 2015-05-13 | 2015-05-11 | 15.086 | 2,157,195 | -67,448 | 1.94% | 32,543,258 |
| 2015-05-12 | 2015-05-08 | 15.277 | 2,224,643 | +64,620 | 2.00% | 33,985,593 |
| 2015-05-11 | 2015-05-07 | 13.558 | 2,160,023 | +86,091 | 1.94% | 29,286,081 |
| 2015-05-08 | 2015-05-06 | 14.704 | 2,073,932 | +69,752 | 1.86% | 30,495,080 |
| 2015-05-07 | 2015-05-05 | 14.895 | 2,004,180 | +155,530 | 1.80% | 29,852,167 |
| 2015-05-06 | 2015-05-04 | 16.232 | 1,848,650 | +20,842 | 1.66% | 30,006,694 |
| 2015-05-05 | 2015-04-30 | 16.041 | 1,827,808 | +5,969 | 1.79% | 29,319,354 |
| 2015-05-04 | 2015-04-29 | 15.086 | 1,821,839 | -168,202 | 1.96% | 27,484,106 |
| 2015-04-30 | 2015-04-28 | 14.131 | 1,990,041 | +120,130 | 2.14% | 28,121,487 |
| 2015-04-29 | 2015-04-27 | 12.603 | 1,869,911 | +18,433 | 2.01% | 23,567,277 |
| 2015-04-28 | 2015-04-24 | 12.794 | 1,851,478 | -13,197 | 1.99% | 23,688,518 |
| 2015-04-27 | 2015-04-23 | 13.176 | 1,864,675 | +273,355 | 2.01% | 24,569,526 |
| 2015-04-24 | 2015-04-22 | 13.367 | 1,591,320 | -39,066 | 1.71% | 21,271,597 |
| 2015-04-23 | 2015-04-21 | 12.412 | 1,630,386 | +71,638 | 1.75% | 20,237,102 |
| 2015-04-22 | 2015-04-20 | 12.031 | 1,558,748 | +175,743 | 1.68% | 18,752,578 |
| 2015-04-21 | 2015-04-17 | 12.221 | 1,383,005 | -96,774 | 1.49% | 16,902,395 |
| 2015-04-20 | 2015-04-16 | 11.267 | 1,479,779 | -19,690 | 1.59% | 16,672,219 |
| 2015-04-17 | 2015-04-15 | 10.694 | 1,499,469 | +220,254 | 1.61% | 16,035,040 |
| 2015-04-16 | 2015-04-14 | 12.603 | 1,279,215 | +7,018 | 1.38% | 16,122,486 |
| 2015-04-15 | 2015-04-13 | 8.975 | 1,272,197 | +40,217 | 1.37% | 11,418,177 |
| 2015-04-14 | 2015-04-10 | 9.262 | 1,231,980 | -942 | 1.33% | 11,410,113 |
| 2015-04-13 | 2015-04-09 | 8.784 | 1,232,922 | +6,284 | 1.33% | 10,830,237 |
| 2015-04-10 | 2015-04-08 | 9.357 | 1,226,638 | -5,237 | 1.32% | 11,477,757 |
| 2015-04-09 | 2015-04-02 | 9.453 | 1,231,875 | +5,237 | 1.33% | 11,644,380 |
| 2015-04-08 | 2015-04-01 | 9.739 | 1,226,638 | -60,222 | 1.32% | 11,946,237 |
| 2015-04-02 | 2015-03-31 | 9.166 | 1,286,860 | -5,237 | 1.38% | 11,795,519 |
| 2015-04-01 | 2015-03-30 | 9.357 | 1,292,097 | -5,236 | 1.39% | 12,090,263 |
| 2015-03-31 | 2015-03-27 | 8.116 | 1,297,333 | +4,608 | 1.40% | 10,528,947 |
| 2015-03-30 | 2015-03-26 | 8.402 | 1,292,725 | +3,666 | 1.39% | 10,861,839 |
| 2015-03-27 | 2015-03-25 | 9.071 | 1,289,059 | -5,237 | 1.39% | 11,692,596 |
| 2015-03-26 | 2015-03-24 | 9.453 | 1,294,296 | -96,355 | 1.39% | 12,234,419 |
| 2015-03-25 | 2015-03-23 | 9.739 | 1,390,651 | -35,609 | 1.50% | 13,543,561 |
| 2015-03-24 | 2015-03-20 | 8.880 | 1,426,260 | +32,467 | 1.53% | 12,664,737 |
| 2015-03-23 | 2015-03-19 | 9.357 | 1,393,793 | -3,247 | 1.50% | 13,041,841 |
| 2015-03-20 | 2015-03-18 | 9.357 | 1,397,040 | -117,615 | 1.50% | 13,072,223 |
| 2015-03-19 | 2015-03-17 | 8.116 | 1,514,655 | -41,265 | 1.63% | 12,292,697 |
| 2015-03-18 | 2015-03-16 | 8.402 | 1,555,920 | +82,111 | 1.67% | 13,073,277 |
| 2015-03-17 | 2015-03-13 | 6.970 | 1,473,809 | -86,405 | 1.59% | 10,272,558 |
| 2015-03-16 | 2015-03-12 | 6.970 | 1,560,214 | -4,923 | 1.68% | 10,874,807 |
| 2015-03-13 | 2015-03-11 | 7.447 | 1,565,137 | -11,311 | 1.68% | 11,656,321 |
| 2015-03-12 | 2015-03-10 | 6.397 | 1,576,448 | +733 | 1.70% | 10,084,839 |
| 2015-03-10 | 2015-03-06 | 6.302 | 1,575,715 | +6,284 | 1.70% | 9,929,700 |
| 2015-03-09 | 2015-03-05 | 6.397 | 1,569,431 | -14,244 | 1.69% | 10,039,950 |
| 2015-03-06 | 2015-03-04 | 6.397 | 1,583,675 | +5,237 | 1.70% | 10,131,072 |
| 2015-03-04 | 2015-03-02 | 6.302 | 1,578,438 | +18,328 | 1.70% | 9,946,860 |
| 2015-03-03 | 2015-02-27 | 6.588 | 1,560,110 | +10,474 | 1.68% | 10,278,242 |
| 2015-03-02 | 2015-02-26 | 6.588 | 1,549,636 | +5,236 | 1.67% | 10,209,238 |
| 2015-02-24 | 2015-02-18 | 6.493 | 1,544,400 | +10,474 | 1.66% | 10,027,282 |
| 2015-02-17 | 2015-02-13 | 6.302 | 1,533,926 | -7,855 | 1.65% | 9,666,358 |
| 2015-02-12 | 2015-02-10 | 6.493 | 1,541,781 | -4,294 | 1.66% | 10,010,278 |
| 2015-02-05 | 2015-02-03 | 6.588 | 1,546,075 | -10,997 | 1.66% | 10,185,778 |
| 2015-02-04 | 2015-02-02 | 6.779 | 1,557,072 | -103,896 | 1.68% | 10,555,567 |
| 2015-02-03 | 2015-01-30 | 7.066 | 1,660,968 | +149,559 | 1.79% | 11,735,660 |
| 2015-02-02 | 2015-01-29 | 6.684 | 1,511,409 | -10,473 | 1.63% | 10,101,703 |
| 2015-01-30 | 2015-01-28 | 6.588 | 1,521,882 | -8,902 | 1.64% | 10,026,390 |
| 2015-01-29 | 2015-01-27 | 6.493 | 1,530,784 | -4,294 | 1.65% | 9,938,878 |
| 2015-01-28 | 2015-01-26 | 6.588 | 1,535,078 | +16,233 | 1.66% | 10,113,328 |
| 2015-01-26 | 2015-01-22 | 7.066 | 1,518,845 | +1,048 | 1.64% | 10,731,482 |
| 2015-01-23 | 2015-01-21 | 7.066 | 1,517,797 | +7,750 | 1.64% | 10,724,078 |
| 2015-01-22 | 2015-01-20 | 7.066 | 1,510,047 | -9,426 | 1.63% | 10,669,320 |
| 2015-01-21 | 2015-01-19 | 6.970 | 1,519,473 | +26,183 | 1.64% | 10,590,839 |
| 2015-01-20 | 2015-01-16 | 7.161 | 1,493,290 | +26,603 | 1.61% | 10,693,502 |
| 2015-01-19 | 2015-01-15 | 8.116 | 1,466,687 | +213,551 | 1.58% | 11,903,397 |
| 2015-01-16 | 2015-01-14 | 6.397 | 1,253,136 | -7,331 | 1.35% | 8,016,551 |
| 2015-01-13 | 2015-01-09 | 6.493 | 1,260,467 | +12,358 | 1.36% | 8,183,799 |
| 2015-01-12 | 2015-01-08 | 6.875 | 1,248,109 | +11,626 | 1.35% | 8,580,242 |
| 2015-01-09 | 2015-01-07 | 6.397 | 1,236,483 | +25,869 | 1.34% | 7,910,018 |
| 2015-01-08 | 2015-01-06 | 6.493 | 1,210,614 | -5,237 | 1.31% | 7,860,119 |
| 2015-01-07 | 2015-01-05 | 6.206 | 1,215,851 | +629 | 1.31% | 7,545,851 |
| 2015-01-06 | 2015-01-02 | 6.493 | 1,215,222 | +5,236 | 1.31% | 7,890,038 |
| 2015-01-02 | 2014-12-29 | 6.684 | 1,209,986 | +42,313 | 1.31% | 8,087,102 |
| 2014-12-29 | 2014-12-22 | 6.684 | 1,167,673 | -105 | 1.26% | 7,804,297 |
| 2014-12-19 | 2014-12-17 | 7.734 | 1,167,778 | -5,237 | 1.26% | 9,031,499 |
| 2014-12-18 | 2014-12-16 | 7.638 | 1,173,015 | -2,304 | 1.27% | 8,960,002 |
| 2014-12-17 | 2014-12-15 | 8.020 | 1,175,319 | -5,132 | 1.27% | 9,426,481 |
| 2014-12-16 | 2014-12-12 | 8.498 | 1,180,451 | +32,677 | 1.28% | 10,031,191 |
| 2014-12-15 | 2014-12-11 | 7.638 | 1,147,774 | +27,440 | 1.24% | 8,767,200 |
| 2014-12-12 | 2014-12-10 | 7.829 | 1,120,334 | +30,163 | 1.21% | 8,771,541 |
| 2014-12-11 | 2014-12-09 | 7.638 | 1,090,171 | +10,055 | 1.18% | 8,327,203 |
| 2014-12-10 | 2014-12-08 | 7.829 | 1,080,116 | +49,643 | 1.17% | 8,456,658 |
| 2014-12-09 | 2014-12-05 | 10.694 | 1,030,473 | +4,399 | 1.11% | 11,019,685 |
| 2014-12-08 | 2014-12-04 | 10.503 | 1,026,074 | +15,606 | 1.11% | 10,776,703 |
| 2014-12-05 | 2014-12-03 | 10.885 | 1,010,468 | +43,150 | 1.09% | 10,998,715 |
| 2014-12-04 | 2014-12-02 | 12.603 | 967,318 | +6,598 | 1.05% | 12,191,517 |
| 2014-12-03 | 2014-12-01 | 12.031 | 960,720 | -16,024 | 1.04% | 11,557,979 |
| 2014-12-02 | 2014-11-28 | 13.749 | 976,744 | +3,561 | 1.06% | 13,429,436 |
| 2014-12-01 | 2014-11-27 | 14.131 | 973,183 | -44,198 | 1.05% | 13,752,155 |
| 2014-11-28 | 2014-11-26 | 13.176 | 1,017,381 | +210 | 1.11% | 13,405,322 |
| 2014-11-27 | 2014-11-25 | 14.131 | 1,017,171 | +3,875 | 1.11% | 14,373,754 |
| 2014-11-26 | 2014-11-24 | 13.940 | 1,013,296 | +58,965 | 1.11% | 14,125,496 |
| 2014-11-25 | 2014-11-21 | 16.232 | 954,331 | -203,916 | 1.04% | 15,490,395 |
| 2014-11-24 | 2014-11-20 | 11.649 | 1,158,247 | -9,741 | 1.26% | 13,491,976 |
| 2014-11-21 | 2014-11-19 | 11.458 | 1,167,988 | -2,618 | 1.27% | 13,382,405 |
| 2014-11-20 | 2014-11-18 | 12.031 | 1,170,606 | +4,713 | 1.28% | 14,083,021 |
| 2014-11-19 | 2014-11-17 | 12.031 | 1,165,893 | -32,153 | 1.27% | 14,026,321 |
| 2014-11-18 | 2014-11-14 | 12.031 | 1,198,046 | +2,618 | 1.31% | 14,413,139 |
| 2014-11-17 | 2014-11-13 | 11.267 | 1,195,428 | +46,607 | 1.30% | 13,468,523 |
| 2014-11-14 | 2014-11-12 | 12.221 | 1,148,821 | +103,162 | 1.25% | 14,040,316 |
| 2014-11-13 | 2014-11-11 | 13.367 | 1,045,659 | -7,855 | 1.14% | 13,977,601 |
| 2014-11-12 | 2014-11-10 | 13.940 | 1,053,514 | -62,840 | 1.15% | 14,686,141 |
| 2014-11-11 | 2014-11-07 | 13.940 | 1,116,354 | -8,379 | 1.22% | 15,562,140 |
| 2014-11-10 | 2014-11-06 | 13.558 | 1,124,733 | +3,142 | 1.23% | 15,249,385 |
| 2014-11-07 | 2014-11-05 | 13.940 | 1,121,591 | -13,615 | 1.22% | 15,635,145 |
| 2014-11-06 | 2014-11-04 | 14.513 | 1,135,206 | +9,112 | 1.24% | 16,475,280 |
| 2014-11-05 | 2014-11-03 | 12.412 | 1,126,094 | +27,231 | 1.23% | 13,977,598 |
| 2014-11-04 | 2014-10-31 | 12.603 | 1,098,863 | +66,610 | 1.20% | 13,849,434 |
| 2014-11-03 | 2014-10-30 | 11.840 | 1,032,253 | +322,370 | 1.13% | 12,221,440 |
| 2014-10-31 | 2014-10-29 | 14.895 | 709,883 | +5,655 | 0.77% | 10,573,674 |
| 2014-10-30 | 2014-10-28 | 15.277 | 704,228 | +55,614 | 0.77% | 10,758,403 |
| 2014-10-29 | 2014-10-27 | 21.006 | 648,614 | -58,023 | 0.71% | 13,624,593 |
| 2014-10-28 | 2014-10-24 | 22.342 | 706,637 | +23,042 | 0.77% | 15,787,987 |
| 2014-10-27 | 2014-10-23 | 21.388 | 683,595 | +21,575 | 0.75% | 14,620,473 |
| 2014-10-24 | 2014-10-22 | 21.961 | 662,020 | -1,571 | 0.73% | 14,538,295 |
| 2014-10-23 | 2014-10-21 | 21.006 | 663,591 | +4,503 | 0.73% | 13,939,195 |
| 2014-10-22 | 2014-10-20 | 22.151 | 659,088 | +31,420 | 0.72% | 14,599,767 |
| 2014-10-21 | 2014-10-17 | 20.433 | 627,668 | -6,598 | 0.69% | 12,825,027 |
| 2014-10-20 | 2014-10-16 | 20.624 | 634,266 | +7,331 | 0.70% | 13,080,963 |
| 2014-10-17 | 2014-10-15 | 21.388 | 626,935 | +4,399 | 0.69% | 13,408,651 |
| 2014-10-16 | 2014-10-14 | 22.151 | 622,536 | +57,708 | 0.68% | 13,790,087 |
| 2014-10-15 | 2014-10-13 | 23.488 | 564,828 | -34,771 | 0.62% | 13,266,790 |
| 2014-10-14 | 2014-10-10 | 21.770 | 599,599 | -8,693 | 0.66% | 13,052,998 |
| 2014-10-13 | 2014-10-09 | 21.197 | 608,292 | +15,186 | 0.67% | 12,893,761 |
| 2014-10-10 | 2014-10-08 | 21.388 | 593,106 | -39,379 | 0.65% | 12,685,129 |
| 2014-10-09 | 2014-10-07 | 21.961 | 632,485 | +20,527 | 0.69% | 13,889,692 |
| 2014-10-08 | 2014-10-06 | 17.568 | 611,958 | -3,142 | 0.67% | 10,751,127 |
| 2014-10-07 | 2014-10-03 | 16.041 | 615,100 | -25,659 | 0.67% | 9,866,646 |
| 2014-10-06 | 2014-09-30 | 14.704 | 640,759 | -23,461 | 0.70% | 9,421,715 |
| 2014-10-03 | 2014-09-29 | 15.468 | 664,220 | -5,236 | 0.73% | 10,274,046 |
| 2014-09-30 | 2014-09-26 | 16.423 | 669,456 | +39,798 | 0.73% | 10,994,235 |
| 2014-09-29 | 2014-09-25 | 16.041 | 629,658 | +5,656 | 0.69% | 10,100,167 |
| 2014-09-26 | 2014-09-24 | 16.232 | 624,002 | -1,362 | 0.68% | 10,128,600 |
| 2014-09-25 | 2014-09-23 | 13.749 | 625,364 | -77,502 | 0.69% | 8,598,247 |
| 2014-09-24 | 2014-09-22 | 13.558 | 702,866 | -318,285 | 0.77% | 9,529,616 |
| 2014-09-23 | 2014-09-19 | 11.267 | 1,021,151 | -112,798 | 1.12% | 11,504,997 |
| 2014-09-22 | 2014-09-18 | 9.548 | 1,133,949 | +54,566 | 1.24% | 10,826,998 |
| 2014-09-19 | 2014-09-17 | 7.734 | 1,079,383 | +79,178 | 1.18% | 8,347,859 |
| 2014-09-18 | 2014-09-16 | 7.257 | 1,000,205 | +68,496 | 1.10% | 7,258,003 |
| 2014-09-17 | 2014-09-15 | 6.588 | 931,709 | -32,572 | 1.02% | 6,138,241 |
| 2014-09-16 | 2014-09-12 | 6.493 | 964,281 | +19,585 | 1.06% | 6,260,760 |
| 2014-09-15 | 2014-09-11 | 7.161 | 944,696 | +149,874 | 1.04% | 6,765,001 |
| 2014-09-12 | 2014-09-10 | 7.638 | 794,822 | +43,255 | 0.87% | 6,071,198 |
| 2014-09-11 | 2014-09-08 | 7.734 | 751,567 | +7,855 | 0.83% | 5,812,557 |
| 2014-09-10 | 2014-09-05 | 8.211 | 743,712 | +10,892 | 0.82% | 6,106,857 |
| 2014-09-08 | 2014-09-04 | 8.593 | 732,820 | -16,129 | 0.80% | 6,297,300 |
| 2014-09-05 | 2014-09-03 | 8.975 | 748,949 | +23,356 | 0.82% | 6,721,940 |
| 2014-09-04 | 2014-09-02 | 11.649 | 725,593 | -36,971 | 0.80% | 8,452,155 |
| 2014-09-02 | 2014-08-29 | 9.262 | 762,564 | +16,129 | 0.84% | 7,062,567 |
| 2014-09-01 | 2014-08-28 | 9.071 | 746,435 | +75,094 | 0.82% | 6,770,646 |
| 2014-08-29 | 2014-08-27 | 9.357 | 671,341 | +23,146 | 0.74% | 6,281,795 |
| 2014-08-28 | 2014-08-26 | 9.166 | 648,195 | +9,949 | 0.71% | 5,941,436 |
| 2014-08-27 | 2014-08-25 | 9.262 | 638,246 | +51,005 | 0.70% | 5,911,183 |
| 2014-08-21 | 2014-08-19 | 9.739 | 587,241 | +315 | 0.64% | 5,719,145 |
| 2014-08-19 | 2014-08-15 | 9.453 | 586,926 | -8,693 | 0.64% | 5,547,957 |
| 2014-08-18 | 2014-08-14 | 9.262 | 595,619 | +523 | 0.65% | 5,516,388 |
| 2014-08-14 | 2014-08-12 | 11.840 | 595,096 | -2,618 | 0.65% | 7,045,686 |
| 2014-08-13 | 2014-08-11 | 10.885 | 597,714 | -8,902 | 0.66% | 6,505,981 |
| 2014-08-12 | 2014-08-08 | 7.734 | 606,616 | +17,071 | 0.67% | 4,691,518 |
| 2014-06-26 | 2014-06-24 | 5.920 | 589,545 | -26,183 | 0.65% | 3,489,982 |
| 2014-05-22 | 2014-05-20 | 5.442 | 615,728 | -9,426 | 0.68% | 3,351,030 |
| 2014-04-04 | 2014-04-02 | 5.729 | 625,154 | -2,618 | 0.69% | 3,581,400 |
| 2014-04-03 | 2014-04-01 | 5.729 | 627,772 | +2,618 | 0.69% | 3,596,398 |
| 2014-02-28 | 2014-02-26 | 5.156 | 625,154 | +17,909 | 0.69% | 3,223,260 |
| 2014-02-27 | 2014-02-25 | 5.347 | 607,245 | +9,426 | 0.67% | 3,246,882 |
| 2014-02-26 | 2014-02-24 | 4.870 | 597,819 | +17,281 | 0.66% | 2,911,082 |
| 2014-01-14 | 2014-01-10 | 4.354 | 580,538 | -733 | 0.64% | 2,527,610 |
| 2013-11-25 | 2013-11-21 | 4.965 | 581,271 | +1,048 | 0.64% | 2,886,001 |
| 2013-11-22 | 2013-11-20 | 5.442 | 580,223 | -2,619 | 0.64% | 3,157,798 |
| 2013-11-19 | 2013-11-15 | 5.060 | 582,842 | +105 | 0.64% | 2,949,451 |
| 2013-06-26 | 2013-06-24 | 6.111 | 582,737 | +105 | 0.64% | 3,560,960 |
| 2013-06-25 | 2013-06-21 | 5.824 | 582,632 | -3,142 | 0.64% | 3,393,429 |
| 2013-06-07 | 2013-06-05 | 5.824 | 585,774 | -2,619 | 0.64% | 3,411,729 |
| 2013-05-27 | 2013-05-23 | 4.182 | 588,393 | +2,619 | 0.65% | 2,460,686 |
| 2013-05-13 | 2013-05-09 | 4.736 | 585,774 | -1,048 | 0.64% | 2,774,127 |
| 2013-01-02 | 2012-12-27 | 4.106 | 586,822 | +10,474 | 0.64% | 2,409,292 |
| 2012-12-17 | 2012-12-13 | 4.067 | 576,348 | +3,142 | 0.63% | 2,344,277 |
| 2012-12-13 | 2012-12-11 | 4.220 | 573,206 | +15,710 | 0.63% | 2,419,065 |
| 2012-12-12 | 2012-12-10 | 4.220 | 557,496 | +105 | 0.61% | 2,352,765 |
| 2012-10-22 | 2012-10-18 | 4.392 | 557,391 | +2,094 | 0.61% | 2,448,118 |
| 2012-09-18 | 2012-09-14 | 4.316 | 555,297 | +1,048 | 0.61% | 2,396,505 |
| 2012-09-13 | 2012-09-11 | 4.583 | 554,249 | +2,618 | 0.61% | 2,540,158 |
| 2012-09-06 | 2012-09-04 | 4.583 | 551,631 | +2,618 | 0.61% | 2,528,159 |
| 2012-08-20 | 2012-08-16 | 4.583 | 549,013 | +2,619 | 0.60% | 2,516,161 |
| 2012-08-17 | 2012-08-15 | 4.679 | 546,394 | +1,780 | 0.60% | 2,556,328 |
| 2012-08-09 | 2012-08-07 | 4.583 | 544,614 | +209 | 0.60% | 2,496,000 |
| 2012-07-27 | 2012-07-25 | 4.774 | 544,405 | +10,474 | 0.60% | 2,599,002 |
| 2012-06-12 | 2012-06-08 | 4.545 | 533,931 | +1,676 | 0.59% | 2,426,647 |
| 2012-06-11 | 2012-06-07 | 4.583 | 532,255 | +523 | 0.58% | 2,439,358 |
| 2012-05-15 | 2012-05-11 | 4.449 | 531,732 | +3,352 | 0.58% | 2,365,883 |
| 2012-05-11 | 2012-05-09 | 4.640 | 528,380 | -210 | 0.58% | 2,451,869 |
| 2012-04-24 | 2012-04-20 | 5.156 | 528,590 | +13,092 | 0.58% | 2,725,381 |
| 2012-03-14 | 2012-03-12 | 5.347 | 515,498 | +1,571 | 0.57% | 2,756,319 |
| 2012-01-16 | 2012-01-12 | 5.920 | 513,927 | +2,409 | 0.56% | 3,042,339 |
| 2012-01-13 | 2012-01-11 | 6.111 | 511,518 | +523 | 0.56% | 3,125,759 |
| 2012-01-11 | 2012-01-09 | 4.965 | 510,995 | +3,142 | 0.56% | 2,537,082 |
| 2011-11-01 | 2011-10-28 | 5.251 | 507,853 | -4,398 | 0.56% | 2,666,952 |
| 2011-10-19 | 2011-10-17 | 5.442 | 512,251 | -7,122 | 0.56% | 2,787,868 |
| 2011-10-10 | 2011-10-06 | 6.302 | 519,373 | -2,095 | 0.57% | 3,272,938 |
| 2011-10-07 | 2011-10-04 | 5.538 | 521,468 | -22,099 | 0.57% | 2,887,820 |
| 2011-10-06 | 2011-10-03 | 6.493 | 543,567 | +105 | 0.60% | 3,529,202 |
| 2011-09-20 | 2011-09-16 | 7.638 | 543,462 | +15,501 | 0.60% | 4,151,200 |
| 2011-09-16 | 2011-09-14 | 7.734 | 527,961 | +26,183 | 0.58% | 4,083,207 |
| 2011-09-07 | 2011-09-05 | 8.020 | 501,778 | -8,588 | 0.55% | 4,024,440 |
| 2011-09-01 | 2011-08-30 | 8.020 | 510,366 | -18,643 | 0.56% | 4,093,319 |
| 2011-08-31 | 2011-08-29 | 8.020 | 529,009 | -41,893 | 0.58% | 4,242,842 |
| 2011-08-17 | 2011-08-15 | 7.638 | 570,902 | +524 | 0.63% | 4,360,799 |
| 2011-08-11 | 2011-08-09 | 6.875 | 570,378 | +5,550 | 0.63% | 3,921,117 |
| 2011-08-10 | 2011-08-08 | 6.970 | 564,828 | +26,184 | 0.62% | 3,936,893 |
| 2011-08-09 | 2011-08-05 | 7.447 | 538,644 | +26,183 | 0.59% | 4,011,539 |
| 2011-08-05 | 2011-08-03 | 8.020 | 512,461 | -52,367 | 0.56% | 4,110,121 |
| 2011-08-04 | 2011-08-02 | 8.211 | 564,828 | +1,048 | 0.62% | 4,637,984 |
| 2011-08-03 | 2011-08-01 | 8.211 | 563,780 | +1,466 | 0.62% | 4,629,378 |
| 2011-08-02 | 2011-07-29 | 8.116 | 562,314 | +5,237 | 0.62% | 4,563,650 |
| 2011-08-01 | 2011-07-28 | 8.116 | 557,077 | -419 | 0.61% | 4,521,148 |
| 2011-07-29 | 2011-07-27 | 8.211 | 557,496 | +10,473 | 0.61% | 4,577,778 |
| 2011-07-28 | 2011-07-26 | 8.020 | 547,023 | -10,578 | 0.60% | 4,387,321 |
| 2011-07-27 | 2011-07-25 | 7.447 | 557,601 | +105 | 0.61% | 4,152,720 |
| 2011-07-21 | 2011-07-19 | 7.257 | 557,496 | -1,048 | 0.61% | 4,045,478 |
| 2011-07-19 | 2011-07-15 | 7.257 | 558,544 | -10,473 | 0.61% | 4,053,083 |
| 2011-07-15 | 2011-07-13 | 7.161 | 569,017 | +7,331 | 0.62% | 4,074,751 |
| 2011-07-14 | 2011-07-12 | 7.066 | 561,686 | -20,946 | 0.62% | 3,968,623 |
| 2011-07-08 | 2011-07-06 | 7.257 | 582,632 | +5,236 | 0.64% | 4,227,878 |
| 2011-07-06 | 2011-07-04 | 6.970 | 577,396 | -18,852 | 0.63% | 4,024,493 |
| 2011-07-05 | 2011-06-30 | 6.779 | 596,248 | +8,379 | 0.65% | 4,042,033 |
| 2011-06-22 | 2011-06-20 | 6.397 | 587,869 | -52,367 | 0.65% | 3,760,710 |
| 2011-06-17 | 2011-06-15 | 6.015 | 640,236 | -10,473 | 0.70% | 3,851,192 |
| 2011-06-16 | 2011-06-14 | 5.729 | 650,709 | -4,189 | 0.71% | 3,727,800 |
| 2011-06-15 | 2011-06-13 | 5.156 | 654,898 | +61,792 | 0.72% | 3,376,618 |
| 2011-06-08 | 2011-06-03 | 7.734 | 593,106 | -1,571 | 0.65% | 4,587,033 |
| 2011-06-07 | 2011-06-02 | 7.829 | 594,677 | -16,966 | 0.65% | 4,655,963 |
| 2011-06-03 | 2011-06-01 | 7.829 | 611,643 | -10,474 | 0.67% | 4,788,797 |
| 2011-06-02 | 2011-05-31 | 7.447 | 622,117 | -15,710 | 0.68% | 4,633,202 |
| 2011-06-01 | 2011-05-30 | 7.447 | 637,827 | +1,048 | 0.70% | 4,750,202 |
| 2011-05-31 | 2011-05-27 | 7.447 | 636,779 | -315 | 0.70% | 4,742,397 |
| 2011-05-25 | 2011-05-23 | 7.066 | 637,094 | +1,571 | 0.70% | 4,501,422 |
| 2011-05-24 | 2011-05-20 | 7.066 | 635,523 | -47,130 | 0.70% | 4,490,322 |
| 2011-05-18 | 2011-05-16 | 5.824 | 682,653 | +1,257 | 0.75% | 3,975,982 |
| 2011-05-16 | 2011-05-12 | 5.729 | 681,396 | -10,159 | 0.75% | 3,903,601 |
| 2011-05-12 | 2011-05-09 | 5.729 | 691,555 | -15,920 | 0.76% | 3,961,800 |
| 2011-05-05 | 2011-05-03 | 5.729 | 707,475 | -8,273 | 0.78% | 4,053,003 |
| 2011-05-04 | 2011-04-29 | 5.633 | 715,748 | +21,470 | 0.79% | 4,032,057 |
| 2011-05-03 | 2011-04-28 | 5.633 | 694,278 | +4,922 | 0.76% | 3,911,109 |
| 2011-04-29 | 2011-04-27 | 5.347 | 689,356 | +24,508 | 0.76% | 3,685,922 |
| 2011-04-28 | 2011-04-26 | 5.156 | 664,848 | +419 | 0.73% | 3,427,920 |
| 2011-04-26 | 2011-04-20 | 4.870 | 664,429 | -20,947 | 0.73% | 3,235,440 |
| 2011-04-21 | 2011-04-19 | 4.526 | 685,376 | -15,710 | 0.75% | 3,101,857 |
| 2011-04-18 | 2011-04-14 | 4.048 | 701,086 | -6,284 | 0.77% | 2,838,257 |
| 2011-04-14 | 2011-04-12 | 3.762 | 707,370 | -41,893 | 0.78% | 2,661,077 |
| 2011-04-12 | 2011-04-08 | 3.628 | 749,263 | -36,657 | 0.82% | 2,718,519 |
| 2011-04-07 | 2011-04-04 | 3.609 | 785,920 | +5,237 | 0.86% | 2,836,512 |
| 2011-04-06 | 2011-04-01 | 3.571 | 780,683 | -34,039 | 0.86% | 2,787,795 |
| 2011-04-04 | 2011-03-31 | 3.533 | 814,722 | -52,366 | 0.89% | 2,878,231 |
| 2011-03-30 | 2011-03-28 | 3.304 | 867,088 | +1,780 | 0.95% | 2,864,533 |
| 2011-03-25 | 2011-03-23 | 3.055 | 865,308 | -1,047 | 0.95% | 2,643,840 |
| 2011-03-24 | 2011-03-22 | 2.960 | 866,355 | -6,284 | 0.95% | 2,564,319 |
| 2011-03-17 | 2011-03-15 | 2.635 | 872,639 | -5,446 | 0.96% | 2,299,631 |
| 2011-03-15 | 2011-03-11 | 2.750 | 878,085 | -9,950 | 0.96% | 2,414,591 |
| 2011-03-10 | 2011-03-08 | 2.960 | 888,035 | +10,473 | 0.97% | 2,628,490 |
| 2011-03-09 | 2011-03-07 | 2.712 | 877,562 | +419 | 0.96% | 2,379,637 |
| 2011-03-08 | 2011-03-04 | 2.635 | 877,143 | +1,990 | 0.96% | 2,311,501 |
| 2011-03-02 | 2011-02-28 | 2.635 | 875,153 | +16,758 | 0.96% | 2,306,256 |
| 2011-02-28 | 2011-02-24 | 2.673 | 858,395 | -3,771 | 0.94% | 2,294,879 |
| 2011-02-25 | 2011-02-23 | 2.884 | 862,166 | -419 | 0.95% | 2,486,064 |
| 2011-01-28 | 2011-01-26 | 3.074 | 862,585 | +23,251 | 0.95% | 2,651,993 |
| 2011-01-17 | 2011-01-13 | 3.055 | 839,334 | +9,950 | 0.92% | 2,564,480 |
| 2011-01-13 | 2011-01-11 | 3.361 | 829,384 | +6,284 | 0.91% | 2,787,487 |
| 2011-01-12 | 2011-01-10 | 3.113 | 823,100 | -943 | 0.90% | 2,562,033 |
| 2011-01-07 | 2011-01-05 | 3.151 | 824,043 | -1,047 | 0.90% | 2,596,440 |
| 2011-01-05 | 2011-01-03 | 3.361 | 825,090 | +628 | 0.91% | 2,773,055 |
| 2010-12-30 | 2010-12-28 | 3.151 | 824,462 | +20,842 | 0.91% | 2,597,761 |
| 2010-12-29 | 2010-12-24 | 3.151 | 803,620 | +52,367 | 0.88% | 2,532,090 |
| 2010-12-22 | 2010-12-20 | 3.132 | 751,253 | +15,710 | 0.82% | 2,352,744 |
| 2010-12-21 | 2010-12-17 | 3.151 | 735,543 | +10,473 | 0.81% | 2,317,590 |
| 2010-12-14 | 2010-12-10 | 3.208 | 725,070 | +15,710 | 0.80% | 2,326,129 |
| 2010-12-13 | 2010-12-09 | 3.323 | 709,360 | -11,520 | 0.78% | 2,357,005 |
| 2010-12-10 | 2010-12-08 | 3.304 | 720,880 | +523 | 0.79% | 2,381,517 |
| 2010-12-07 | 2010-12-03 | 3.590 | 720,357 | -51,424 | 0.79% | 2,586,129 |
| 2010-12-06 | 2010-12-02 | 3.285 | 771,781 | -7,855 | 0.85% | 2,534,936 |
| 2010-12-01 | 2010-11-29 | 2.826 | 779,636 | +2,618 | 0.86% | 2,203,424 |
| 2010-11-30 | 2010-11-26 | 3.514 | 777,018 | +38,857 | 0.85% | 2,730,194 |
| 2010-11-26 | 2010-11-24 | 2.654 | 738,161 | +5,760 | 0.81% | 1,959,343 |
| 2010-11-25 | 2010-11-23 | 2.578 | 732,401 | +5,237 | 0.80% | 1,888,110 |
| 2010-11-24 | 2010-11-22 | 2.616 | 727,164 | +1,047 | 0.80% | 1,902,381 |
| 2010-11-22 | 2010-11-18 | 2.521 | 726,117 | -15,710 | 0.80% | 1,830,312 |
| 2010-11-19 | 2010-11-17 | 2.578 | 741,827 | -210 | 0.81% | 1,912,410 |
| 2010-11-15 | 2010-11-11 | 2.712 | 742,037 | -523 | 0.81% | 2,012,141 |
| 2010-11-12 | 2010-11-10 | 2.654 | 742,560 | +15,710 | 0.82% | 1,971,019 |
| 2010-11-11 | 2010-11-09 | 2.578 | 726,850 | +314 | 0.80% | 1,873,799 |
| 2010-11-10 | 2010-11-08 | 2.521 | 726,536 | +22,518 | 0.80% | 1,831,368 |
| 2010-11-03 | 2010-11-01 | 2.712 | 704,018 | -13,092 | 0.77% | 1,909,047 |
| 2010-11-02 | 2010-10-29 | 2.769 | 717,110 | +10,892 | 0.79% | 1,985,630 |
| 2010-11-01 | 2010-10-28 | 2.463 | 706,218 | -8,378 | 0.78% | 1,739,695 |
| 2010-10-26 | 2010-10-22 | 2.463 | 714,596 | +5,236 | 0.78% | 1,760,333 |
| 2010-10-21 | 2010-10-19 | 2.635 | 709,360 | +10,997 | 0.78% | 1,869,349 |
| 2010-10-18 | 2010-10-14 | 2.673 | 698,363 | +5,237 | 0.77% | 1,867,041 |
| 2010-10-11 | 2010-10-07 | 2.616 | 693,126 | +5,237 | 0.76% | 1,813,332 |
| 2010-09-15 | 2010-09-13 | 2.654 | 687,889 | -2,723 | 0.76% | 1,825,903 |
| 2010-09-14 | 2010-09-10 | 2.502 | 690,612 | +18,328 | 0.76% | 1,727,627 |
| 2010-08-31 | 2010-08-27 | 2.654 | 672,284 | -5,551 | 0.74% | 1,784,482 |
| 2010-08-16 | 2010-08-12 | 2.673 | 677,835 | +2,095 | 0.74% | 1,812,160 |
| 2010-08-13 | 2010-08-11 | 2.673 | 675,740 | +6,284 | 0.74% | 1,806,559 |
| 2010-08-02 | 2010-07-29 | 2.616 | 669,456 | -3,142 | 0.73% | 1,751,407 |
| 2010-07-26 | 2010-07-22 | 2.597 | 672,598 | +838 | 0.74% | 1,746,783 |
| 2010-07-15 | 2010-07-13 | 2.769 | 671,760 | +523 | 0.74% | 1,860,059 |
| 2010-07-02 | 2010-06-29 | 2.578 | 671,237 | +1,676 | 0.74% | 1,730,431 |
| 2010-06-30 | 2010-06-28 | 2.673 | 669,561 | +2,095 | 0.74% | 1,790,040 |
| 2010-06-22 | 2010-06-18 | 2.578 | 667,466 | +5,236 | 0.73% | 1,720,709 |
| 2010-06-21 | 2010-06-17 | 2.540 | 662,230 | +3,666 | 0.73% | 1,681,919 |
| 2010-06-18 | 2010-06-15 | 2.578 | 658,564 | +1,571 | 0.72% | 1,697,760 |
| 2010-06-09 | 2010-06-07 | 2.578 | 656,993 | +1,047 | 0.72% | 1,693,710 |
| 2010-05-17 | 2010-05-13 | 3.437 | 655,946 | -5,551 | 0.72% | 2,254,681 |
| 2010-05-12 | 2010-05-10 | 3.227 | 661,497 | -21,784 | 0.73% | 2,134,809 |
| 2010-05-10 | 2010-05-06 | 3.055 | 683,281 | -1,362 | 0.75% | 2,087,680 |
| 2010-05-07 | 2010-05-05 | 3.227 | 684,643 | +105 | 0.75% | 2,209,507 |
| 2010-05-06 | 2010-05-04 | 3.533 | 684,538 | -18,433 | 0.75% | 2,418,320 |
| 2010-04-30 | 2010-04-28 | 3.533 | 702,971 | +1,047 | 0.77% | 2,483,440 |
| 2010-04-23 | 2010-04-21 | 3.246 | 701,924 | +8,379 | 0.77% | 2,278,681 |
| 2010-04-22 | 2010-04-20 | 3.323 | 693,545 | +1,047 | 0.76% | 2,304,456 |
| 2010-04-20 | 2010-04-16 | 3.705 | 692,498 | +68,601 | 0.76% | 2,565,457 |
| 2010-04-16 | 2010-04-14 | 3.647 | 623,897 | +5,760 | 0.68% | 2,275,573 |
| 2010-04-13 | 2010-04-09 | 3.819 | 618,137 | +5,237 | 0.68% | 2,360,800 |
| 2010-03-25 | 2010-03-23 | 3.915 | 612,900 | -27,650 | 0.67% | 2,399,319 |
| 2010-03-15 | 2010-03-11 | 3.571 | 640,550 | -524 | 0.70% | 2,287,385 |
| 2010-03-12 | 2010-03-10 | 3.666 | 641,074 | -26,183 | 0.70% | 2,350,466 |
| 2010-01-27 | 2010-01-25 | 3.762 | 667,257 | -11,206 | 0.73% | 2,510,174 |
| 2010-01-15 | 2010-01-13 | 4.258 | 678,463 | +11,206 | 0.74% | 2,889,186 |
| 2010-01-13 | 2010-01-11 | 4.392 | 667,257 | +10,473 | 0.73% | 2,930,660 |
| 2009-12-30 | 2009-12-28 | 4.430 | 656,784 | -26,183 | 0.72% | 2,909,746 |
| 2009-12-28 | 2009-12-22 | 4.201 | 682,967 | -14,977 | 0.75% | 2,869,240 |
| 2009-12-18 | 2009-12-16 | 4.717 | 697,944 | -1,047 | 0.77% | 3,292,017 |
| 2009-11-19 | 2009-11-17 | 4.106 | 698,991 | -52,367 | 0.77% | 2,869,819 |
| 2009-11-18 | 2009-11-16 | 4.106 | 751,358 | -16,129 | 0.82% | 3,084,821 |
| 2009-11-17 | 2009-11-13 | 4.239 | 767,487 | -72,056 | 0.84% | 3,253,633 |
| 2009-11-16 | 2009-11-12 | 4.010 | 839,543 | -27,126 | 0.92% | 3,366,718 |
| 2009-11-13 | 2009-11-11 | 4.239 | 866,669 | -78,551 | 0.95% | 3,674,098 |
| 2009-11-12 | 2009-11-10 | 4.087 | 945,220 | -26,183 | 1.04% | 3,862,702 |
| 2009-11-11 | 2009-11-09 | 3.972 | 971,403 | -104,733 | 1.07% | 3,858,401 |
| 2009-10-28 | 2009-10-23 | 3.819 | 1,076,136 | -26,184 | 1.18% | 4,109,999 |
| 2009-10-23 | 2009-10-21 | 3.915 | 1,102,320 | -20,946 | 1.21% | 4,315,251 |
| 2009-10-22 | 2009-10-20 | 3.819 | 1,123,266 | -26,184 | 1.23% | 4,289,999 |
| 2009-10-20 | 2009-10-16 | 3.628 | 1,149,450 | -7,855 | 1.26% | 4,170,501 |
| 2009-10-19 | 2009-10-15 | 3.686 | 1,157,305 | -54,461 | 1.27% | 4,265,301 |
| 2009-10-16 | 2009-10-14 | 3.819 | 1,211,766 | -75,827 | 1.33% | 4,627,999 |
| 2009-10-15 | 2009-10-13 | 3.991 | 1,287,593 | -78,655 | 1.41% | 5,138,891 |
| 2009-10-12 | 2009-10-08 | 3.915 | 1,366,248 | -28,173 | 1.50% | 5,348,450 |
| 2009-09-30 | 2009-09-28 | 3.819 | 1,394,421 | -1,048 | 1.53% | 5,325,599 |
| 2009-09-24 | 2009-09-22 | 4.201 | 1,395,469 | +17,491 | 1.53% | 5,862,561 |
| 2009-09-23 | 2009-09-21 | 4.201 | 1,377,978 | +942 | 1.51% | 5,789,079 |
| 2009-09-22 | 2009-09-18 | 4.010 | 1,377,036 | -57,603 | 1.51% | 5,522,162 |
| 2009-09-18 | 2009-09-16 | 3.819 | 1,434,639 | -38,751 | 1.57% | 5,479,200 |
| 2009-09-16 | 2009-09-14 | 3.628 | 1,473,390 | -5,237 | 1.62% | 5,345,839 |
| 2009-09-08 | 2009-09-04 | 3.399 | 1,478,627 | -34,038 | 1.62% | 5,026,008 |
| 2009-09-04 | 2009-09-02 | 3.246 | 1,512,665 | +5,236 | 1.66% | 4,910,619 |
| 2009-08-28 | 2009-08-26 | 3.399 | 1,507,429 | -838 | 1.65% | 5,123,909 |
| 2009-08-26 | 2009-08-24 | 3.189 | 1,508,267 | +5,237 | 1.66% | 4,809,935 |
| 2009-08-18 | 2009-08-14 | 3.113 | 1,503,030 | -943 | 1.65% | 4,678,426 |
| 2009-08-11 | 2009-08-07 | 3.456 | 1,503,973 | -23,565 | 1.65% | 5,198,322 |
| 2009-08-06 | 2009-08-04 | 3.495 | 1,527,538 | -5,236 | 1.68% | 5,338,112 |
| 2009-08-04 | 2009-07-31 | 3.571 | 1,532,774 | -10,474 | 1.68% | 5,473,489 |
| 2009-08-03 | 2009-07-30 | 3.571 | 1,543,248 | -22,413 | 1.69% | 5,510,892 |
| 2009-07-31 | 2009-07-29 | 3.533 | 1,565,661 | +734 | 1.72% | 5,531,132 |
| 2009-07-30 | 2009-07-28 | 3.475 | 1,564,927 | -3,876 | 1.72% | 5,438,887 |
| 2009-07-29 | 2009-07-27 | 3.399 | 1,568,803 | -1,361 | 1.72% | 5,332,526 |
| 2009-07-28 | 2009-07-24 | 3.285 | 1,570,164 | -15,920 | 1.72% | 5,157,248 |
| 2009-07-27 | 2009-07-23 | 3.227 | 1,586,084 | +36,867 | 1.74% | 5,118,673 |
| 2009-07-24 | 2009-07-22 | 3.189 | 1,549,217 | +5,236 | 1.70% | 4,940,527 |
| 2009-07-21 | 2009-07-17 | 3.246 | 1,543,981 | +7,855 | 1.69% | 5,012,281 |
| 2009-07-20 | 2009-07-16 | 3.246 | 1,536,126 | +96,983 | 1.69% | 4,986,781 |
| 2009-07-17 | 2009-07-15 | 3.189 | 1,439,143 | -5,236 | 1.58% | 4,589,496 |
| 2009-07-15 | 2009-07-13 | 3.151 | 1,444,379 | +48,177 | 1.59% | 4,551,029 |
| 2009-07-13 | 2009-07-09 | 3.265 | 1,396,202 | -15,710 | 1.53% | 4,559,203 |
| 2009-07-10 | 2009-07-08 | 3.246 | 1,411,912 | -77,293 | 1.55% | 4,583,541 |
| 2009-07-09 | 2009-07-07 | 3.227 | 1,489,205 | +6,284 | 1.63% | 4,806,022 |
| 2009-07-08 | 2009-07-06 | 2.864 | 1,482,921 | +26,183 | 1.63% | 4,247,700 |
| 2009-07-07 | 2009-07-03 | 2.826 | 1,456,738 | +5,237 | 1.60% | 4,117,065 |
| 2009-07-06 | 2009-07-02 | 2.941 | 1,451,501 | +55,823 | 1.59% | 4,268,572 |
| 2009-07-03 | 2009-06-30 | 3.151 | 1,395,678 | -15,710 | 1.53% | 4,397,580 |
| 2009-06-30 | 2009-06-26 | 3.189 | 1,411,388 | +6,808 | 1.55% | 4,500,984 |
| 2009-06-26 | 2009-06-24 | 3.265 | 1,404,580 | +9,949 | 1.54% | 4,586,560 |
| 2009-06-23 | 2009-06-19 | 3.265 | 1,394,631 | +5,237 | 1.53% | 4,554,073 |
| 2009-06-22 | 2009-06-18 | 3.304 | 1,389,394 | +10,368 | 1.53% | 4,590,036 |
| 2009-06-19 | 2009-06-17 | 3.323 | 1,379,026 | +45,560 | 1.51% | 4,582,118 |
| 2009-06-18 | 2009-06-16 | 3.418 | 1,333,466 | +16,757 | 1.46% | 4,558,054 |
| 2009-06-17 | 2009-06-15 | 3.686 | 1,316,709 | +41,893 | 1.45% | 4,852,792 |
| 2009-06-16 | 2009-06-12 | 3.705 | 1,274,816 | +15,187 | 1.40% | 4,722,737 |
| 2009-06-15 | 2009-06-11 | 3.838 | 1,259,629 | +4,189 | 1.38% | 4,834,853 |
| 2009-06-12 | 2009-06-10 | 4.029 | 1,255,440 | +1,571 | 1.38% | 5,058,514 |
| 2009-06-11 | 2009-06-09 | 4.067 | 1,253,869 | -15,710 | 1.38% | 5,100,072 |
| 2009-06-10 | 2009-06-08 | 4.392 | 1,269,579 | -10,473 | 1.39% | 5,576,120 |
| 2009-06-09 | 2009-06-05 | 4.182 | 1,280,052 | -11,521 | 1.41% | 5,353,234 |
| 2009-06-08 | 2009-06-04 | 4.010 | 1,291,573 | -5,760 | 1.42% | 5,179,440 |
| 2009-06-05 | 2009-06-03 | 3.877 | 1,297,333 | -20,947 | 1.42% | 5,029,120 |
| 2009-06-04 | 2009-06-02 | 3.877 | 1,318,280 | -10,683 | 1.45% | 5,110,322 |
| 2009-06-03 | 2009-06-01 | 4.010 | 1,328,963 | -77,817 | 1.46% | 5,329,380 |
| 2009-06-01 | 2009-05-27 | 3.514 | 1,406,780 | +36,866 | 1.54% | 4,942,976 |
| 2009-05-29 | 2009-05-26 | 3.285 | 1,369,914 | +2,095 | 1.50% | 4,499,521 |
| 2009-05-27 | 2009-05-25 | 3.437 | 1,367,819 | +27,545 | 1.50% | 4,701,600 |
| 2009-05-26 | 2009-05-22 | 3.533 | 1,340,274 | +42,836 | 1.47% | 4,734,890 |
| 2009-05-25 | 2009-05-21 | 3.705 | 1,297,438 | +162,337 | 1.42% | 4,806,543 |
| 2009-05-22 | 2009-05-20 | 3.590 | 1,135,101 | +5,760 | 1.25% | 4,075,087 |
| 2009-05-21 | 2009-05-19 | 3.590 | 1,129,341 | +42,522 | 1.24% | 4,054,408 |
| 2009-05-19 | 2009-05-15 | 3.533 | 1,086,819 | +2,618 | 1.19% | 3,839,489 |
| 2009-05-13 | 2009-05-11 | 3.743 | 1,084,201 | +10,474 | 1.19% | 4,057,985 |
| 2009-05-12 | 2009-05-08 | 3.724 | 1,073,727 | +57,603 | 1.18% | 3,998,278 |
| 2009-05-11 | 2009-05-07 | 3.724 | 1,016,124 | +52,367 | 1.12% | 3,783,780 |
| 2009-04-09 | 2009-04-07 | 4.201 | 963,757 | +10,473 | 1.06% | 4,048,879 |
| 2009-03-25 | 2009-03-23 | 3.819 | 953,284 | +419 | 1.05% | 3,640,800 |
| 2009-03-19 | 2009-03-17 | 4.182 | 952,865 | -1,047 | 1.05% | 3,984,924 |
| 2009-03-12 | 2009-03-10 | 4.201 | 953,912 | +1,047 | 1.05% | 4,007,518 |
| 2009-02-05 | 2009-02-03 | 4.106 | 952,865 | +105 | 1.05% | 3,912,140 |
| 2009-02-04 | 2009-02-02 | 3.055 | 952,760 | -105 | 1.05% | 2,911,039 |
| 2009-01-21 | 2009-01-19 | 3.991 | 952,865 | -105 | 1.05% | 3,802,964 |
| 2009-01-09 | 2009-01-07 | 3.915 | 952,970 | +4,713 | 1.05% | 3,730,591 |
| 2009-01-08 | 2009-01-06 | 4.316 | 948,257 | -10,368 | 1.04% | 4,092,409 |
| 2009-01-07 | 2009-01-05 | 4.354 | 958,625 | +10,368 | 1.05% | 4,173,766 |
| 2009-01-06 | 2009-01-02 | 3.437 | 948,257 | +524 | 1.04% | 3,259,441 |
| 2009-01-05 | 2008-12-31 | 3.628 | 947,733 | -8,169 | 1.04% | 3,438,620 |
| 2008-12-11 | 2008-12-09 | 4.870 | 955,902 | -26,184 | 1.05% | 4,654,768 |
| 2008-11-25 | 2008-11-21 | 4.659 | 982,086 | +16,234 | 1.08% | 4,575,977 |
| 2008-11-04 | 2008-10-31 | 4.679 | 965,852 | +5,237 | 1.06% | 4,518,780 |
| 2008-10-28 | 2008-10-24 | 5.442 | 960,615 | -524 | 1.05% | 5,228,038 |
| 2008-10-16 | 2008-10-14 | 5.633 | 961,139 | +1,047 | 1.06% | 5,414,430 |
| 2008-10-10 | 2008-10-08 | 5.920 | 960,092 | +5,237 | 1.05% | 5,683,542 |
| 2008-09-26 | 2008-09-24 | 6.684 | 954,855 | -943 | 1.05% | 6,381,900 |
| 2008-09-23 | 2008-09-19 | 6.970 | 955,798 | -3,979 | 1.05% | 6,661,983 |
| 2008-09-18 | 2008-09-16 | 6.015 | 959,777 | -524 | 1.05% | 5,773,317 |
| 2008-09-16 | 2008-09-11 | 6.111 | 960,301 | +6,808 | 1.05% | 5,868,159 |
| 2008-09-12 | 2008-09-10 | 5.824 | 953,493 | +7,855 | 1.05% | 5,553,437 |
| 2008-09-03 | 2008-09-01 | 7.638 | 945,638 | +523 | 1.04% | 7,223,197 |
| 2008-08-29 | 2008-08-27 | 7.734 | 945,115 | +524 | 1.04% | 7,309,442 |
| 2008-08-04 | 2008-07-31 | 8.020 | 944,591 | -2,618 | 1.04% | 7,575,959 |
| 2008-07-28 | 2008-07-24 | 8.211 | 947,209 | -1,048 | 1.04% | 7,777,836 |
| 2008-07-17 | 2008-07-15 | 8.211 | 948,257 | -41,893 | 1.04% | 7,786,442 |
| 2008-07-16 | 2008-07-14 | 7.829 | 990,150 | +1,047 | 1.09% | 7,752,279 |
| 2008-07-15 | 2008-07-11 | 8.116 | 989,103 | -14,663 | 1.09% | 8,027,401 |
| 2008-07-14 | 2008-07-10 | 8.116 | 1,003,766 | -26,183 | 1.10% | 8,146,404 |
| 2008-07-11 | 2008-07-09 | 8.020 | 1,029,949 | -15,710 | 1.13% | 8,260,561 |
| 2008-07-10 | 2008-07-08 | 8.116 | 1,045,659 | -31,420 | 1.15% | 8,486,401 |
| 2008-07-09 | 2008-07-07 | 8.020 | 1,077,079 | -15,710 | 1.18% | 8,638,561 |
| 2008-07-08 | 2008-07-04 | 8.116 | 1,092,789 | -47,130 | 1.20% | 8,868,900 |
| 2008-07-07 | 2008-07-03 | 7.925 | 1,139,919 | -10,473 | 1.25% | 9,033,720 |
| 2008-06-30 | 2008-06-26 | 8.020 | 1,150,392 | -41,894 | 1.26% | 9,226,557 |
| 2008-06-26 | 2008-06-24 | 8.020 | 1,192,286 | -10,473 | 1.32% | 9,562,562 |
| 2008-06-18 | 2008-06-16 | 8.211 | 1,202,759 | -15,710 | 1.33% | 9,876,239 |
| 2008-06-17 | 2008-06-13 | 8.211 | 1,218,469 | -314 | 1.35% | 10,005,239 |
| 2008-06-06 | 2008-06-04 | 8.307 | 1,218,783 | +523 | 1.35% | 10,124,187 |
| 2008-06-05 | 2008-06-03 | 8.307 | 1,218,260 | +1,571 | 1.35% | 10,119,843 |
| 2008-06-04 | 2008-06-02 | 8.020 | 1,216,689 | +524 | 1.35% | 9,758,283 |
| 2008-06-03 | 2008-05-30 | 7.829 | 1,216,165 | +524 | 1.35% | 9,521,840 |
| 2008-06-02 | 2008-05-29 | 8.020 | 1,215,641 | +5,236 | 1.35% | 9,749,878 |
| 2008-05-30 | 2008-05-28 | 7.829 | 1,210,405 | -20,946 | 1.34% | 9,476,743 |
| 2008-05-15 | 2008-05-13 | 7.638 | 1,231,351 | -5,237 | 1.36% | 9,405,598 |
| 2008-05-14 | 2008-05-09 | 7.638 | 1,236,588 | -943 | 1.37% | 9,445,600 |
| 2008-05-02 | 2008-04-29 | 7.543 | 1,237,531 | -2,932 | 1.37% | 9,334,643 |
| 2008-03-25 | 2008-03-19 | 5.729 | 1,240,463 | -5,237 | 1.37% | 7,106,399 |
| 2008-03-17 | 2008-03-13 | 6.493 | 1,245,700 | -2,094 | 1.38% | 8,087,921 |
| 2008-03-13 | 2008-03-11 | 6.588 | 1,247,794 | -5,447 | 1.38% | 8,220,657 |
| 2008-02-28 | 2008-02-26 | 6.493 | 1,253,241 | +3,142 | 1.39% | 8,136,882 |
| 2008-02-22 | 2008-02-20 | 6.970 | 1,250,099 | -104 | 1.38% | 8,713,283 |
| 2008-02-19 | 2008-02-15 | 7.638 | 1,250,203 | +1,047 | 1.38% | 9,549,597 |
| 2008-02-04 | 2008-01-31 | 6.970 | 1,249,156 | +3,351 | 1.38% | 8,706,710 |
| 2008-01-25 | 2008-01-23 | 6.684 | 1,245,805 | +5,237 | 1.38% | 8,326,503 |
| 2008-01-09 | 2008-01-07 | 8.307 | 1,240,568 | +5,132 | 1.37% | 10,305,151 |
| 2008-01-08 | 2008-01-04 | 8.402 | 1,235,436 | -94,260 | 1.37% | 10,380,481 |
| 2008-01-07 | 2008-01-03 | 9.071 | 1,329,696 | +10,473 | 1.47% | 12,061,200 |
| 2008-01-02 | 2007-12-27 | 8.880 | 1,319,223 | -5,236 | 1.46% | 11,714,283 |
| 2007-12-28 | 2007-12-24 | 9.357 | 1,324,459 | +88,918 | 1.47% | 12,393,077 |
| 2007-12-27 | 2007-12-20 | 8.784 | 1,235,541 | +1,048 | 1.37% | 10,853,243 |
| 2007-12-21 | 2007-12-19 | 8.784 | 1,234,493 | +56,975 | 1.37% | 10,844,037 |
| 2007-12-20 | 2007-12-18 | 8.880 | 1,177,518 | +58,441 | 1.30% | 10,455,987 |
| 2007-12-18 | 2007-12-14 | 9.453 | 1,119,077 | +15,501 | 1.24% | 10,578,150 |
| 2007-12-17 | 2007-12-13 | 9.739 | 1,103,576 | -6,389 | 1.22% | 10,747,735 |
| 2007-12-14 | 2007-12-12 | 9.739 | 1,109,965 | -57,289 | 1.23% | 10,809,958 |
| 2007-12-10 | 2007-12-06 | 8.307 | 1,167,254 | -15,187 | 1.29% | 9,696,146 |
| 2007-12-07 | 2007-12-05 | 8.307 | 1,182,441 | -4,189 | 1.31% | 9,822,302 |
| 2007-12-06 | 2007-12-04 | 8.402 | 1,186,630 | -524 | 1.31% | 9,970,399 |
| 2007-12-05 | 2007-12-03 | 8.307 | 1,187,154 | +125,680 | 1.31% | 9,861,452 |
| 2007-11-28 | 2007-11-26 | 7.734 | 1,061,474 | -5,236 | 1.18% | 8,209,353 |
| 2007-11-13 | 2007-11-09 | 6.779 | 1,066,710 | -52,367 | 1.18% | 7,231,348 |
| 2007-11-12 | 2007-11-08 | 6.302 | 1,119,077 | +10,473 | 1.24% | 7,052,100 |
| 2007-11-01 | 2007-10-30 | 6.206 | 1,108,604 | -91,641 | 1.23% | 6,880,252 |
| 2007-10-29 | 2007-10-25 | 5.920 | 1,200,245 | -45,036 | 1.33% | 7,105,197 |
| 2007-10-24 | 2007-10-22 | 5.920 | 1,245,281 | +15,710 | 1.38% | 7,371,801 |
| 2007-10-22 | 2007-10-17 | 6.397 | 1,229,571 | +10,683 | 1.36% | 7,865,801 |
| 2007-10-16 | 2007-10-12 | 6.302 | 1,218,888 | +10,473 | 1.35% | 7,681,080 |
| 2007-10-08 | 2007-10-04 | 6.684 | 1,208,415 | +2,619 | 1.34% | 8,076,602 |
| 2007-10-05 | 2007-10-03 | 6.779 | 1,205,796 | +942 | 1.34% | 8,174,228 |
| 2007-10-03 | 2007-09-28 | 7.352 | 1,204,854 | -15,710 | 1.34% | 8,858,082 |
| 2007-09-27 | 2007-09-24 | 7.257 | 1,220,564 | +6,703 | 1.35% | 8,857,042 |
| 2007-09-25 | 2007-09-21 | 7.925 | 1,213,861 | +5,761 | 1.35% | 9,619,701 |
| 2007-09-24 | 2007-09-20 | 7.734 | 1,208,100 | +5,236 | 1.34% | 9,343,346 |
| 2007-09-21 | 2007-09-19 | 7.925 | 1,202,864 | +1,571 | 1.33% | 9,532,551 |
| 2007-09-20 | 2007-09-18 | 7.638 | 1,201,293 | +3,142 | 1.33% | 9,176,001 |
| 2007-09-19 | 2007-09-17 | 7.925 | 1,198,151 | +15,187 | 1.33% | 9,495,201 |
| 2007-09-17 | 2007-09-13 | 6.493 | 1,182,964 | +5,236 | 1.31% | 7,680,597 |
| 2007-09-13 | 2007-09-11 | 6.015 | 1,177,728 | -10,473 | 1.31% | 7,084,351 |
| 2007-09-10 | 2007-09-06 | 6.493 | 1,188,201 | -7,122 | 1.32% | 7,714,599 |
| 2007-09-06 | 2007-09-04 | 6.206 | 1,195,323 | -4,818 | 1.32% | 7,418,450 |
| 2007-09-05 | 2007-09-03 | 6.302 | 1,200,141 | -5,236 | 1.33% | 7,562,942 |
| 2007-08-21 | 2007-08-17 | 5.729 | 1,205,377 | +31,420 | 1.48% | 6,905,398 |
| 2007-08-20 | 2007-08-16 | 6.684 | 1,173,957 | +10,473 | 1.44% | 7,846,297 |
| 2007-08-17 | 2007-08-15 | 6.875 | 1,163,484 | -5,027 | 1.43% | 7,998,480 |
| 2007-08-10 | 2007-08-08 | 7.161 | 1,168,511 | -5,237 | 1.44% | 8,367,748 |
| 2007-08-09 | 2007-08-07 | 7.257 | 1,173,748 | +34,038 | 1.44% | 8,517,321 |
| 2007-08-08 | 2007-08-06 | 7.257 | 1,139,710 | +26,184 | 1.40% | 8,270,323 |
| 2007-08-06 | 2007-08-02 | 7.447 | 1,113,526 | -4,608 | 1.37% | 8,292,959 |
| 2007-07-31 | 2007-07-27 | 7.638 | 1,118,134 | +15,919 | 1.37% | 8,540,797 |
| 2007-07-30 | 2007-07-26 | 7.638 | 1,102,215 | +19,899 | 1.35% | 8,419,200 |
| 2007-07-27 | 2007-07-25 | 7.352 | 1,082,316 | -16,233 | 1.33% | 7,957,183 |
| 2007-07-26 | 2007-07-24 | 7.638 | 1,098,549 | -9,426 | 1.35% | 8,391,198 |
| 2007-07-25 | 2007-07-23 | 7.638 | 1,107,975 | -34,562 | 1.36% | 8,463,198 |
| 2007-07-24 | 2007-07-20 | 7.638 | 1,142,537 | +1,152 | 1.40% | 8,727,197 |
| 2007-07-23 | 2007-07-19 | 7.638 | 1,141,385 | +3,665 | 1.40% | 8,718,398 |
| 2007-07-20 | 2007-07-18 | 7.734 | 1,137,720 | +5,237 | 1.40% | 8,799,033 |
| 2007-07-19 | 2007-07-17 | 7.543 | 1,132,483 | +6,179 | 1.39% | 8,542,271 |
| 2007-07-17 | 2007-07-13 | 7.447 | 1,126,304 | -26,183 | 1.38% | 8,388,123 |
| 2007-07-16 | 2007-07-12 | 7.638 | 1,152,487 | +1,047 | 1.42% | 8,803,200 |
| 2007-07-11 | 2007-07-09 | 8.020 | 1,151,440 | -90,699 | 1.41% | 9,234,962 |
| 2007-07-10 | 2007-07-06 | 7.543 | 1,242,139 | -25,136 | 1.53% | 9,369,401 |
| 2007-07-09 | 2007-07-05 | 7.257 | 1,267,275 | +14,349 | 1.56% | 9,196,001 |
| 2007-07-06 | 2007-07-04 | 7.161 | 1,252,926 | -5,551 | 1.54% | 8,972,247 |
| 2007-07-05 | 2007-07-03 | 7.447 | 1,258,477 | +59,803 | 1.55% | 9,372,478 |
| 2007-07-04 | 2007-06-29 | 7.734 | 1,198,674 | +82,739 | 1.47% | 9,270,446 |
| 2007-07-03 | 2007-06-28 | 7.638 | 1,115,935 | +42,941 | 1.37% | 8,524,000 |
| 2007-06-29 | 2007-06-27 | 7.829 | 1,072,994 | +136,153 | 1.32% | 8,400,897 |
| 2007-06-28 | 2007-06-26 | 7.352 | 936,841 | +43,465 | 1.15% | 6,887,651 |
| 2007-06-27 | 2007-06-25 | 7.543 | 893,376 | +177,732 | 1.10% | 6,738,697 |
| 2007-06-26 | 2007-06-22 | 715,644 | 0.88% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy