History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 900 | +0 | 0.00% | 266 |
| 2025-10-13 | 2025-10-09 | 0.315 | 900 | +0 | 0.00% | 284 |
| 2025-10-10 | 2025-10-08 | 0.295 | 900 | +0 | 0.00% | 266 |
| 2025-10-09 | 2025-10-06 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2025-10-08 | 2025-10-03 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2025-10-06 | 2025-10-02 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2025-10-03 | 2025-09-30 | 0.295 | 900 | +0 | 0.00% | 266 |
| 2025-10-02 | 2025-09-29 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2025-09-30 | 2025-09-26 | 0.295 | 900 | +0 | 0.00% | 266 |
| 2025-09-29 | 2025-09-25 | 0.295 | 900 | +0 | 0.00% | 266 |
| 2025-09-26 | 2025-09-24 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2025-09-25 | 2025-09-23 | 0.285 | 900 | +0 | 0.00% | 256 |
| 2025-09-24 | 2025-09-22 | 0.285 | 900 | +0 | 0.00% | 256 |
| 2025-09-23 | 2025-09-19 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2025-09-22 | 2025-09-18 | 0.295 | 900 | +0 | 0.00% | 266 |
| 2025-09-19 | 2025-09-17 | 0.295 | 900 | +0 | 0.00% | 266 |
| 2025-09-18 | 2025-09-16 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2025-09-17 | 2025-09-15 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2025-09-16 | 2025-09-12 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2025-09-15 | 2025-09-11 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2025-09-12 | 2025-09-10 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2025-09-11 | 2025-09-09 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2025-09-10 | 2025-09-08 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2025-09-09 | 2025-09-05 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-09-08 | 2025-09-04 | 0.320 | 900 | +0 | 0.00% | 288 |
| 2025-09-05 | 2025-09-03 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-09-04 | 2025-09-02 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-09-03 | 2025-09-01 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2025-09-02 | 2025-08-29 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2025-09-01 | 2025-08-28 | 0.295 | 900 | +0 | 0.00% | 266 |
| 2025-08-29 | 2025-08-27 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-08-28 | 2025-08-26 | 0.320 | 900 | +0 | 0.00% | 288 |
| 2025-08-27 | 2025-08-25 | 0.315 | 900 | +0 | 0.00% | 284 |
| 2025-08-26 | 2025-08-22 | 0.315 | 900 | +0 | 0.00% | 284 |
| 2025-08-25 | 2025-08-21 | 0.335 | 900 | +0 | 0.00% | 302 |
| 2025-08-22 | 2025-08-20 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-08-21 | 2025-08-19 | 0.310 | 900 | +0 | 0.00% | 279 |
| 2025-08-20 | 2025-08-18 | 0.315 | 900 | +0 | 0.00% | 284 |
| 2025-08-19 | 2025-08-15 | 0.295 | 900 | +0 | 0.00% | 266 |
| 2025-08-18 | 2025-08-14 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-08-15 | 2025-08-13 | 0.305 | 900 | +0 | 0.00% | 274 |
| 2025-08-14 | 2025-08-12 | 0.295 | 900 | +0 | 0.00% | 266 |
| 2025-08-13 | 2025-08-11 | 0.310 | 900 | +0 | 0.00% | 279 |
| 2025-08-12 | 2025-08-08 | 0.295 | 900 | +0 | 0.00% | 266 |
| 2025-08-11 | 2025-08-07 | 0.255 | 900 | +0 | 0.00% | 230 |
| 2025-08-08 | 2025-08-06 | 0.255 | 900 | +0 | 0.00% | 230 |
| 2025-08-07 | 2025-08-05 | 0.247 | 900 | +0 | 0.00% | 222 |
| 2025-08-06 | 2025-08-04 | 0.255 | 900 | +0 | 0.00% | 230 |
| 2025-08-05 | 2025-08-01 | 0.250 | 900 | +0 | 0.00% | 225 |
| 2025-08-04 | 2025-07-31 | 0.270 | 900 | +0 | 0.00% | 243 |
| 2025-08-01 | 2025-07-30 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2025-07-31 | 2025-07-29 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2025-07-30 | 2025-07-28 | 0.295 | 900 | +0 | 0.00% | 266 |
| 2025-07-29 | 2025-07-25 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2025-07-28 | 2025-07-24 | 0.275 | 900 | +0 | 0.00% | 248 |
| 2025-07-25 | 2025-07-23 | 0.260 | 900 | +0 | 0.00% | 234 |
| 2025-07-24 | 2025-07-22 | 0.280 | 900 | +0 | 0.00% | 252 |
| 2025-07-23 | 2025-07-21 | 0.295 | 900 | +0 | 0.00% | 266 |
| 2025-07-22 | 2025-07-18 | 0.305 | 900 | +0 | 0.00% | 274 |
| 2025-07-21 | 2025-07-17 | 0.285 | 900 | +0 | 0.00% | 256 |
| 2025-07-18 | 2025-07-16 | 0.270 | 900 | +0 | 0.00% | 243 |
| 2025-07-17 | 2025-07-15 | 0.270 | 900 | +0 | 0.00% | 243 |
| 2025-07-16 | 2025-07-14 | 0.300 | 900 | +0 | 0.00% | 270 |
| 2025-07-15 | 2025-07-11 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2025-07-14 | 2025-07-10 | 0.290 | 900 | +0 | 0.00% | 261 |
| 2025-07-11 | 2025-07-09 | 0.405 | 900 | +0 | 0.00% | 364 |
| 2025-07-10 | 2025-07-08 | 0.405 | 900 | +0 | 0.00% | 364 |
| 2025-07-09 | 2025-07-07 | 0.360 | 900 | +0 | 0.00% | 324 |
| 2025-07-08 | 2025-07-04 | 0.395 | 900 | +0 | 0.00% | 356 |
| 2025-07-07 | 2025-07-03 | 0.400 | 900 | +0 | 0.00% | 360 |
| 2025-07-04 | 2025-07-02 | 0.410 | 900 | +0 | 0.00% | 369 |
| 2025-07-03 | 2025-06-30 | 0.420 | 900 | +0 | 0.00% | 378 |
| 2025-07-02 | 2025-06-27 | 0.340 | 900 | +0 | 0.00% | 306 |
| 2025-06-30 | 2025-06-26 | 0.275 | 900 | +0 | 0.00% | 248 |
| 2025-06-27 | 2025-06-25 | 0.350 | 900 | +0 | 0.00% | 315 |
| 2025-06-26 | 2025-06-24 | 0.215 | 900 | +0 | 0.00% | 194 |
| 2025-06-25 | 2025-06-23 | 0.185 | 900 | +0 | 0.00% | 166 |
| 2025-06-24 | 2025-06-20 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2025-06-23 | 2025-06-19 | 0.168 | 900 | +0 | 0.00% | 151 |
| 2025-06-20 | 2025-06-18 | 0.158 | 900 | +0 | 0.00% | 142 |
| 2025-06-19 | 2025-06-17 | 0.140 | 900 | +0 | 0.00% | 126 |
| 2025-06-18 | 2025-06-16 | 0.132 | 900 | +0 | 0.00% | 119 |
| 2025-06-17 | 2025-06-13 | 0.124 | 900 | +0 | 0.00% | 112 |
| 2025-06-16 | 2025-06-12 | 0.124 | 900 | +0 | 0.00% | 112 |
| 2025-06-13 | 2025-06-11 | 0.128 | 900 | +0 | 0.00% | 115 |
| 2025-06-12 | 2025-06-10 | 0.136 | 900 | +0 | 0.00% | 122 |
| 2025-06-11 | 2025-06-09 | 0.155 | 900 | +0 | 0.00% | 140 |
| 2025-06-10 | 2025-06-06 | 0.140 | 900 | +0 | 0.00% | 126 |
| 2025-06-09 | 2025-06-05 | 0.155 | 900 | +0 | 0.00% | 140 |
| 2025-06-06 | 2025-06-04 | 0.160 | 900 | +0 | 0.00% | 144 |
| 2025-06-05 | 2025-06-03 | 0.164 | 900 | +0 | 0.00% | 148 |
| 2025-06-04 | 2025-06-02 | 0.188 | 900 | +0 | 0.00% | 169 |
| 2025-06-03 | 2025-05-30 | 0.188 | 900 | +0 | 0.00% | 169 |
| 2025-06-02 | 2025-05-29 | 0.188 | 900 | +0 | 0.00% | 169 |
| 2025-05-30 | 2025-05-28 | 0.184 | 900 | +0 | 0.00% | 166 |
| 2025-05-29 | 2025-05-27 | 0.180 | 900 | +0 | 0.00% | 162 |
| 2025-05-28 | 2025-05-26 | 0.189 | 900 | +0 | 0.00% | 170 |
| 2025-05-27 | 2025-05-23 | 0.189 | 900 | +0 | 0.00% | 170 |
| 2025-05-26 | 2025-05-22 | 0.188 | 900 | +0 | 0.00% | 169 |
| 2025-05-23 | 2025-05-21 | 0.189 | 900 | +0 | 0.00% | 170 |
| 2025-05-22 | 2025-05-20 | 0.187 | 900 | +0 | 0.00% | 168 |
| 2025-05-21 | 2025-05-19 | 0.175 | 900 | +0 | 0.00% | 158 |
| 2025-05-20 | 2025-05-16 | 0.180 | 900 | +0 | 0.00% | 162 |
| 2025-05-19 | 2025-05-15 | 0.183 | 900 | +0 | 0.00% | 165 |
| 2025-05-16 | 2025-05-14 | 0.176 | 900 | +0 | 0.00% | 158 |
| 2025-05-15 | 2025-05-13 | 0.188 | 900 | +0 | 0.00% | 170 |
| 2025-05-14 | 2025-05-12 | 0.192 | 900 | +102 | 0.00% | 173 |
| 2025-05-13 | 2025-05-09 | 0.182 | 798 | +798 | 0.00% | 145 |
| 2017-12-08 | 2017-12-06 | 0.567 | 0 | -44,007 | ||
| 2017-11-15 | 2017-11-13 | 0.709 | 44,007 | -2,257 | 0.01% | 31,200 |
| 2017-11-08 | 2017-11-06 | 0.744 | 46,264 | -11,283 | 0.01% | 34,440 |
| 2017-09-26 | 2017-09-22 | 0.780 | 57,547 | -11,284 | 0.02% | 44,880 |
| 2017-09-21 | 2017-09-19 | 0.744 | 68,831 | -11,284 | 0.02% | 51,240 |
| 2017-09-06 | 2017-09-04 | 0.744 | 80,115 | -1,128 | 0.02% | 59,640 |
| 2017-08-17 | 2017-08-15 | 0.656 | 81,243 | -86,885 | 0.02% | 53,280 |
| 2017-08-16 | 2017-08-14 | 0.691 | 168,128 | -102,683 | 0.05% | 116,220 |
| 2017-08-14 | 2017-08-10 | 0.709 | 270,811 | -189,567 | 0.08% | 192,000 |
| 2017-08-11 | 2017-08-09 | 0.709 | 460,378 | -252,757 | 0.13% | 326,400 |
| 2017-08-10 | 2017-08-08 | 0.727 | 713,135 | -496,487 | 0.20% | 518,240 |
| 2017-08-01 | 2017-07-28 | 0.620 | 1,209,622 | -16,925 | 0.34% | 750,400 |
| 2017-07-28 | 2017-07-26 | 0.514 | 1,226,547 | -11,284 | 0.34% | 630,460 |
| 2017-07-07 | 2017-07-05 | 0.585 | 1,237,831 | -1,128 | 0.34% | 724,020 |
| 2017-06-30 | 2017-06-28 | 0.532 | 1,238,959 | +86,885 | 0.34% | 658,800 |
| 2017-06-29 | 2017-06-27 | 0.744 | 1,152,074 | +1,135,148 | 0.32% | 857,640 |
| 2017-06-21 | 2017-06-19 | 1.755 | 16,926 | +16,926 | 0.00% | 29,701 |
| 2017-06-16 | 2017-06-14 | 1.843 | 0 | -3,385 | ||
| 2017-06-13 | 2017-06-09 | 1.790 | 3,385 | -4,514 | 0.00% | 6,060 |
| 2017-06-07 | 2017-06-05 | 1.808 | 7,899 | +5,642 | 0.00% | 14,281 |
| 2017-05-25 | 2017-05-23 | 2.003 | 2,257 | +2,257 | 0.00% | 4,520 |
| 2017-05-22 | 2017-05-18 | 2.021 | 0 | -49,649 | ||
| 2017-05-19 | 2017-05-17 | 1.879 | 49,649 | -5,642 | 0.01% | 93,281 |
| 2017-05-18 | 2017-05-16 | 1.861 | 55,291 | +3,386 | 0.02% | 102,901 |
| 2017-05-17 | 2017-05-15 | 1.985 | 51,905 | -3,386 | 0.01% | 103,039 |
| 2017-05-10 | 2017-05-08 | 1.967 | 55,291 | +3,386 | 0.02% | 108,781 |
| 2017-05-04 | 2017-04-28 | 2.003 | 51,905 | +3,385 | 0.01% | 103,959 |
| 2017-04-27 | 2017-04-25 | 2.074 | 48,520 | -3,385 | 0.01% | 100,619 |
| 2017-04-26 | 2017-04-24 | 2.074 | 51,905 | +1,128 | 0.01% | 107,639 |
| 2017-04-10 | 2017-04-06 | 1.950 | 50,777 | +2,257 | 0.01% | 99,000 |
| 2017-04-06 | 2017-04-03 | 2.091 | 48,520 | +5,642 | 0.01% | 101,479 |
| 2017-04-05 | 2017-03-31 | 2.216 | 42,878 | -2,257 | 0.01% | 94,999 |
| 2017-03-29 | 2017-03-27 | 2.198 | 45,135 | -4,514 | 0.01% | 99,200 |
| 2017-03-27 | 2017-03-23 | 2.021 | 49,649 | -2,256 | 0.01% | 100,321 |
| 2017-03-23 | 2017-03-21 | 2.021 | 51,905 | +13,540 | 0.01% | 104,879 |
| 2017-03-22 | 2017-03-20 | 2.038 | 38,365 | +13,541 | 0.01% | 78,200 |
| 2017-03-17 | 2017-03-15 | 2.074 | 24,824 | +1,128 | 0.01% | 51,479 |
| 2017-03-09 | 2017-03-07 | 2.198 | 23,696 | -1,128 | 0.01% | 52,080 |
| 2017-03-02 | 2017-02-28 | 2.251 | 24,824 | -1,129 | 0.01% | 55,879 |
| 2017-02-17 | 2017-02-15 | 1.967 | 25,953 | -11,283 | 0.01% | 51,061 |
| 2017-02-06 | 2017-02-02 | 1.932 | 37,236 | -1,129 | 0.01% | 71,939 |
| 2017-01-26 | 2017-01-24 | 2.038 | 38,365 | +14,669 | 0.01% | 78,200 |
| 2017-01-24 | 2017-01-20 | 1.967 | 23,696 | +5,642 | 0.01% | 46,620 |
| 2017-01-20 | 2017-01-18 | 2.003 | 18,054 | -31,595 | 0.01% | 36,160 |
| 2017-01-17 | 2017-01-13 | 1.967 | 49,649 | +10,156 | 0.01% | 97,681 |
| 2017-01-12 | 2017-01-10 | 2.109 | 39,493 | -10,156 | 0.01% | 83,299 |
| 2017-01-11 | 2017-01-09 | 2.145 | 49,649 | +3,385 | 0.01% | 106,481 |
| 2017-01-05 | 2017-01-03 | 2.180 | 46,264 | +6,771 | 0.01% | 100,861 |
| 2017-01-04 | 2016-12-30 | 2.251 | 39,493 | -5,642 | 0.01% | 88,899 |
| 2016-12-30 | 2016-12-28 | 2.251 | 45,135 | +22,567 | 0.01% | 101,600 |
| 2016-12-29 | 2016-12-23 | 2.269 | 22,568 | -21,439 | 0.01% | 51,201 |
| 2016-12-12 | 2016-12-08 | 2.411 | 44,007 | +1,129 | 0.01% | 106,081 |
| 2016-12-09 | 2016-12-07 | 2.304 | 42,878 | -1,129 | 0.01% | 98,799 |
| 2016-12-08 | 2016-12-06 | 2.393 | 44,007 | -1,128 | 0.01% | 105,301 |
| 2016-12-07 | 2016-12-05 | 2.411 | 45,135 | +2,257 | 0.01% | 108,800 |
| 2016-12-01 | 2016-11-29 | 2.446 | 42,878 | +12,412 | 0.01% | 104,879 |
| 2016-11-29 | 2016-11-25 | 2.499 | 30,466 | -10,156 | 0.01% | 76,139 |
| 2016-11-25 | 2016-11-23 | 2.464 | 40,622 | -1,128 | 0.01% | 100,081 |
| 2016-11-24 | 2016-11-22 | 2.481 | 41,750 | +16,926 | 0.01% | 103,600 |
| 2016-11-23 | 2016-11-21 | 2.552 | 24,824 | -20,311 | 0.01% | 63,359 |
| 2016-11-22 | 2016-11-18 | 2.446 | 45,135 | +1,128 | 0.01% | 110,400 |
| 2016-11-21 | 2016-11-17 | 2.393 | 44,007 | +5,642 | 0.01% | 105,301 |
| 2016-11-18 | 2016-11-16 | 2.357 | 38,365 | +3,385 | 0.01% | 90,440 |
| 2016-11-17 | 2016-11-15 | 2.322 | 34,980 | +3,385 | 0.01% | 81,221 |
| 2016-11-16 | 2016-11-14 | 2.286 | 31,595 | -5,641 | 0.01% | 72,241 |
| 2016-11-15 | 2016-11-11 | 2.375 | 37,236 | -24,825 | 0.01% | 88,439 |
| 2016-11-14 | 2016-11-10 | 2.304 | 62,061 | -10,155 | 0.02% | 143,000 |
| 2016-11-09 | 2016-11-07 | 2.251 | 72,216 | -2,257 | 0.02% | 162,560 |
| 2016-11-08 | 2016-11-04 | 2.269 | 74,473 | +27,081 | 0.02% | 168,960 |
| 2016-11-04 | 2016-11-02 | 2.411 | 47,392 | -6,770 | 0.01% | 114,240 |
| 2016-11-03 | 2016-11-01 | 2.464 | 54,162 | +20,311 | 0.02% | 133,440 |
| 2016-11-02 | 2016-10-31 | 2.552 | 33,851 | +5,642 | 0.01% | 86,399 |
| 2016-10-31 | 2016-10-27 | 2.694 | 28,209 | +7,898 | 0.01% | 75,999 |
| 2016-10-28 | 2016-10-26 | 2.393 | 20,311 | +4,514 | 0.01% | 48,600 |
| 2016-10-27 | 2016-10-25 | 2.357 | 15,797 | +2,256 | 0.00% | 37,239 |
| 2016-10-26 | 2016-10-24 | 2.464 | 13,541 | +7,899 | 0.00% | 33,361 |
| 2016-10-25 | 2016-10-20 | 2.481 | 5,642 | -1,128 | 0.00% | 14,000 |
| 2016-09-05 | 2016-09-01 | 1.914 | 6,770 | -4,514 | 0.00% | 12,959 |
| 2016-08-25 | 2016-08-23 | 2.091 | 11,284 | -20,311 | 0.00% | 23,600 |
| 2016-08-18 | 2016-08-16 | 1.861 | 31,595 | -1,128 | 0.01% | 58,801 |
| 2016-08-11 | 2016-08-09 | 1.737 | 32,723 | -11,284 | 0.01% | 56,840 |
| 2016-08-01 | 2016-07-28 | 1.737 | 44,007 | -19,182 | 0.01% | 76,440 |
| 2016-07-29 | 2016-07-27 | 1.719 | 63,189 | -7,899 | 0.02% | 108,640 |
| 2016-07-28 | 2016-07-26 | 1.666 | 71,088 | -14,669 | 0.02% | 118,440 |
| 2016-07-27 | 2016-07-25 | 1.613 | 85,757 | -3,385 | 0.02% | 138,320 |
| 2016-07-26 | 2016-07-22 | 1.666 | 89,142 | -3,385 | 0.02% | 148,520 |
| 2016-07-22 | 2016-07-20 | 1.613 | 92,527 | -1,128 | 0.03% | 149,240 |
| 2016-07-12 | 2016-07-08 | 1.595 | 93,655 | -5,642 | 0.03% | 149,399 |
| 2016-07-05 | 2016-06-30 | 1.737 | 99,297 | -5,642 | 0.03% | 172,479 |
| 2016-06-28 | 2016-06-24 | 1.737 | 104,939 | -7,899 | 0.03% | 182,280 |
| 2016-06-27 | 2016-06-23 | 1.843 | 112,838 | -1,128 | 0.03% | 208,000 |
| 2016-06-23 | 2016-06-21 | 1.755 | 113,966 | +4,513 | 0.03% | 199,980 |
| 2016-06-21 | 2016-06-17 | 1.737 | 109,453 | +2,257 | 0.03% | 190,121 |
| 2016-06-14 | 2016-06-10 | 1.772 | 107,196 | +11,284 | 0.03% | 190,000 |
| 2016-06-13 | 2016-06-08 | 1.843 | 95,912 | +4,513 | 0.03% | 176,800 |
| 2016-06-10 | 2016-06-07 | 1.914 | 91,399 | -4,513 | 0.03% | 174,961 |
| 2016-06-02 | 2016-05-31 | 1.879 | 95,912 | -5,642 | 0.03% | 180,200 |
| 2016-06-01 | 2016-05-30 | 1.808 | 101,554 | -1,128 | 0.03% | 183,600 |
| 2016-05-30 | 2016-05-26 | 1.897 | 102,682 | +3,385 | 0.03% | 194,739 |
| 2016-05-26 | 2016-05-24 | 1.967 | 99,297 | -3,385 | 0.03% | 195,359 |
| 2016-05-23 | 2016-05-19 | 2.091 | 102,682 | +2,256 | 0.03% | 214,759 |
| 2016-05-19 | 2016-05-17 | 2.109 | 100,426 | +3,385 | 0.03% | 211,821 |
| 2016-05-16 | 2016-05-12 | 2.074 | 97,041 | -2,256 | 0.03% | 201,241 |
| 2016-05-09 | 2016-05-05 | 2.340 | 99,297 | -1,129 | 0.03% | 232,319 |
| 2016-05-06 | 2016-05-04 | 2.304 | 100,426 | +18,054 | 0.03% | 231,401 |
| 2016-05-05 | 2016-05-03 | 2.322 | 82,372 | -1,128 | 0.02% | 191,261 |
| 2016-05-03 | 2016-04-28 | 2.198 | 83,500 | -19,182 | 0.02% | 183,520 |
| 2016-04-18 | 2016-04-14 | 2.286 | 102,682 | +1,128 | 0.03% | 234,779 |
| 2016-04-15 | 2016-04-13 | 2.269 | 101,554 | -1,128 | 0.03% | 230,400 |
| 2016-04-14 | 2016-04-12 | 2.251 | 102,682 | +4,513 | 0.03% | 231,139 |
| 2016-04-12 | 2016-04-08 | 2.074 | 98,169 | +1,128 | 0.03% | 203,580 |
| 2016-04-08 | 2016-04-06 | 2.091 | 97,041 | +1,129 | 0.03% | 202,961 |
| 2016-04-07 | 2016-04-05 | 2.091 | 95,912 | +7,898 | 0.03% | 200,600 |
| 2016-04-06 | 2016-04-01 | 2.162 | 88,014 | +16,926 | 0.02% | 190,321 |
| 2016-04-01 | 2016-03-30 | 2.322 | 71,088 | +5,642 | 0.02% | 165,060 |
| 2016-03-29 | 2016-03-23 | 2.464 | 65,446 | +19,182 | 0.02% | 161,240 |
| 2016-03-24 | 2016-03-22 | 2.517 | 46,264 | -12,412 | 0.01% | 116,441 |
| 2016-03-23 | 2016-03-21 | 2.446 | 58,676 | +6,771 | 0.02% | 143,521 |
| 2016-03-22 | 2016-03-18 | 2.481 | 51,905 | +5,641 | 0.01% | 128,799 |
| 2016-03-21 | 2016-03-17 | 2.251 | 46,264 | -15,797 | 0.01% | 104,141 |
| 2016-03-18 | 2016-03-16 | 2.180 | 62,061 | -2,257 | 0.02% | 135,300 |
| 2016-03-17 | 2016-03-15 | 2.180 | 64,318 | +10,156 | 0.02% | 140,221 |
| 2016-03-16 | 2016-03-14 | 2.286 | 54,162 | +10,155 | 0.02% | 123,840 |
| 2016-03-15 | 2016-03-11 | 2.340 | 44,007 | -16,925 | 0.01% | 102,961 |
| 2016-03-14 | 2016-03-10 | 2.286 | 60,932 | +2,256 | 0.02% | 139,319 |
| 2016-03-10 | 2016-03-08 | 2.535 | 58,676 | -1,128 | 0.02% | 148,721 |
| 2016-03-09 | 2016-03-07 | 2.747 | 59,804 | +28,209 | 0.02% | 164,300 |
| 2016-03-08 | 2016-03-04 | 2.623 | 31,595 | +10,156 | 0.01% | 82,881 |
| 2016-03-07 | 2016-03-03 | 2.676 | 21,439 | -71,088 | 0.01% | 57,379 |
| 2016-03-04 | 2016-03-02 | 2.570 | 92,527 | +62,061 | 0.03% | 237,800 |
| 2016-03-02 | 2016-02-29 | 2.162 | 30,466 | +9,027 | 0.01% | 65,880 |
| 2016-03-01 | 2016-02-26 | 2.127 | 21,439 | -1,129 | 0.01% | 45,600 |
| 2016-02-29 | 2016-02-25 | 1.843 | 22,568 | +11,284 | 0.01% | 41,601 |
| 2016-02-26 | 2016-02-24 | 1.914 | 11,284 | +10,156 | 0.00% | 21,600 |
| 2016-02-25 | 2016-02-23 | 2.003 | 1,128 | -1,129 | 0.00% | 2,259 |
| 2016-02-24 | 2016-02-22 | 2.003 | 2,257 | -9,027 | 0.00% | 4,520 |
| 2016-02-23 | 2016-02-19 | 1.985 | 11,284 | -5,642 | 0.00% | 22,400 |
| 2016-02-22 | 2016-02-18 | 2.074 | 16,926 | +2,257 | 0.00% | 35,101 |
| 2016-02-19 | 2016-02-17 | 1.666 | 14,669 | +6,770 | 0.00% | 24,440 |
| 2016-02-18 | 2016-02-16 | 1.666 | 7,899 | +7,899 | 0.00% | 13,161 |
| 2016-02-17 | 2016-02-15 | 1.595 | 0 | -5,642 | ||
| 2016-02-16 | 2016-02-12 | 1.613 | 5,642 | +5,642 | 0.00% | 9,100 |
| 2016-02-15 | 2016-02-11 | 1.631 | 0 | -1,128 | ||
| 2016-02-12 | 2016-02-05 | 1.702 | 1,128 | +1,128 | 0.00% | 1,919 |
| 2016-02-11 | 2016-02-04 | 1.684 | 0 | -20,311 | ||
| 2016-02-05 | 2016-02-03 | 1.666 | 20,311 | +14,669 | 0.01% | 33,840 |
| 2016-02-04 | 2016-02-02 | 1.755 | 5,642 | -27,081 | 0.00% | 9,900 |
| 2016-02-03 | 2016-02-01 | 1.737 | 32,723 | +32,723 | 0.01% | 56,840 |
| 2016-02-02 | 2016-01-29 | 1.772 | 0 | -3,385 | ||
| 2016-02-01 | 2016-01-28 | 1.737 | 3,385 | -3,385 | 0.00% | 5,880 |
| 2016-01-29 | 2016-01-27 | 1.648 | 6,770 | -1,129 | 0.00% | 11,160 |
| 2016-01-28 | 2016-01-26 | 1.577 | 7,899 | -9,027 | 0.00% | 12,461 |
| 2016-01-27 | 2016-01-25 | 1.648 | 16,926 | +16,926 | 0.00% | 27,901 |
| 2016-01-26 | 2016-01-22 | 1.648 | 0 | -3,385 | ||
| 2016-01-25 | 2016-01-21 | 1.489 | 3,385 | -24,824 | 0.00% | 5,040 |
| 2016-01-22 | 2016-01-20 | 1.684 | 28,209 | -12,413 | 0.01% | 47,499 |
| 2016-01-21 | 2016-01-19 | 1.932 | 40,622 | +1,129 | 0.01% | 78,481 |
| 2016-01-20 | 2016-01-18 | 1.985 | 39,493 | +7,898 | 0.01% | 78,400 |
| 2016-01-15 | 2016-01-13 | 2.233 | 31,595 | -2,256 | 0.01% | 70,561 |
| 2016-01-14 | 2016-01-12 | 2.233 | 33,851 | -14,669 | 0.01% | 75,599 |
| 2016-01-13 | 2016-01-11 | 2.198 | 48,520 | +11,284 | 0.01% | 106,639 |
| 2016-01-12 | 2016-01-08 | 2.304 | 37,236 | -32,723 | 0.01% | 85,799 |
| 2016-01-11 | 2016-01-07 | 2.216 | 69,959 | +38,364 | 0.02% | 154,999 |
| 2016-01-08 | 2016-01-06 | 2.322 | 31,595 | +2,257 | 0.01% | 73,361 |
| 2016-01-07 | 2016-01-05 | 2.251 | 29,338 | +7,899 | 0.01% | 66,040 |
| 2016-01-05 | 2015-12-31 | 2.286 | 21,439 | -27,081 | 0.01% | 49,020 |
| 2016-01-04 | 2015-12-29 | 2.322 | 48,520 | +40,621 | 0.01% | 112,659 |
| 2015-12-30 | 2015-12-28 | 2.038 | 7,899 | -2,427,029 | 0.00% | 16,101 |
| 2015-12-29 | 2015-12-24 | 2.074 | 2,434,928 | +2,161,409 | 0.68% | 5,049,487 |
| 2015-12-28 | 2015-12-22 | 2.056 | 273,519 | -44,007 | 0.46% | 562,368 |
| 2015-12-23 | 2015-12-21 | 2.162 | 317,526 | +29,338 | 0.53% | 686,617 |
| 2015-12-22 | 2015-12-18 | 2.091 | 288,188 | +3,385 | 0.48% | 602,744 |
| 2015-12-21 | 2015-12-17 | 1.985 | 284,803 | -6,770 | 0.48% | 565,377 |
| 2015-12-18 | 2015-12-16 | 1.950 | 291,573 | -5,642 | 0.49% | 568,480 |
| 2015-12-17 | 2015-12-15 | 1.914 | 297,215 | +13,541 | 0.50% | 568,944 |
| 2015-12-16 | 2015-12-14 | 2.021 | 283,674 | -13,541 | 0.47% | 573,191 |
| 2015-12-15 | 2015-12-11 | 2.109 | 297,215 | +18,054 | 0.50% | 626,892 |
| 2015-12-14 | 2015-12-10 | 2.074 | 279,161 | -22,567 | 0.47% | 578,916 |
| 2015-12-11 | 2015-12-09 | 2.091 | 301,728 | -4,514 | 0.50% | 631,063 |
| 2015-12-10 | 2015-12-08 | 2.198 | 306,242 | -30,466 | 0.51% | 673,072 |
| 2015-12-09 | 2015-12-07 | 2.180 | 336,708 | -18,054 | 0.56% | 734,064 |
| 2015-12-08 | 2015-12-04 | 2.216 | 354,762 | -7,899 | 0.59% | 786,000 |
| 2015-12-07 | 2015-12-03 | 2.251 | 362,661 | -16,925 | 0.61% | 816,356 |
| 2015-11-27 | 2015-11-25 | 2.393 | 379,586 | -53,824 | 0.63% | 908,279 |
| 2015-11-24 | 2015-11-20 | 2.187 | 433,410 | -320,043 | 0.72% | 947,652 |
| 2015-11-23 | 2015-11-19 | 2.034 | 753,453 | +753,453 | 0.68% | 1,532,323 |
| 2015-11-18 | 2015-11-16 | 2.320 | 0 | -753,453 | ||
| 2015-11-16 | 2015-11-12 | 2.712 | 753,453 | +465,436 | 0.68% | 2,043,097 |
| 2015-11-12 | 2015-11-10 | 2.884 | 288,017 | -1,362 | 0.26% | 830,500 |
| 2015-11-11 | 2015-11-09 | 3.094 | 289,379 | +148,303 | 0.26% | 895,213 |
| 2015-11-10 | 2015-11-06 | 3.227 | 141,076 | +89,966 | 0.13% | 455,286 |
| 2015-11-09 | 2015-11-05 | 3.265 | 51,110 | +26,183 | 0.05% | 166,896 |
| 2015-11-06 | 2015-11-04 | 3.151 | 24,927 | +24,927 | 0.02% | 78,541 |
| 2015-09-24 | 2015-09-22 | 2.578 | 0 | -465,436 | ||
| 2015-09-23 | 2015-09-21 | 2.482 | 465,436 | +157,783 | 0.42% | 1,155,441 |
| 2015-09-22 | 2015-09-18 | 2.482 | 307,653 | -157,783 | 0.28% | 763,746 |
| 2015-09-15 | 2015-09-11 | 2.673 | 465,436 | +440,405 | 0.42% | 1,244,321 |
| 2015-09-14 | 2015-09-10 | 2.482 | 25,031 | -2,514 | 0.02% | 62,139 |
| 2015-09-04 | 2015-09-01 | 2.559 | 27,545 | -26,707 | 0.02% | 70,484 |
| 2015-09-02 | 2015-08-31 | 2.654 | 54,252 | -4,818 | 0.05% | 144,004 |
| 2015-09-01 | 2015-08-28 | 2.731 | 59,070 | -2,827 | 0.05% | 161,305 |
| 2015-08-31 | 2015-08-27 | 2.673 | 61,897 | +8,378 | 0.06% | 165,479 |
| 2015-08-28 | 2015-08-26 | 2.482 | 53,519 | +5,551 | 0.05% | 132,860 |
| 2015-08-27 | 2015-08-25 | 2.463 | 47,968 | +23,041 | 0.04% | 118,164 |
| 2015-08-26 | 2015-08-24 | 2.693 | 24,927 | -7,121 | 0.02% | 67,117 |
| 2015-08-25 | 2015-08-21 | 3.151 | 32,048 | -13,092 | 0.03% | 100,979 |
| 2015-08-24 | 2015-08-20 | 3.208 | 45,140 | +20,213 | 0.04% | 144,816 |
| 2015-08-20 | 2015-08-18 | 5.156 | 24,927 | -2,094 | 0.02% | 128,522 |
| 2015-08-19 | 2015-08-17 | 5.442 | 27,021 | -2,828 | 0.02% | 147,059 |
| 2015-08-18 | 2015-08-14 | 5.729 | 29,849 | +105 | 0.03% | 171,000 |
| 2015-08-17 | 2015-08-13 | 5.442 | 29,744 | -1,362 | 0.03% | 161,878 |
| 2015-08-14 | 2015-08-12 | 5.538 | 31,106 | +733 | 0.03% | 172,261 |
| 2015-08-13 | 2015-08-11 | 5.729 | 30,373 | -13,929 | 0.03% | 174,002 |
| 2015-08-12 | 2015-08-10 | 5.824 | 44,302 | +4,294 | 0.04% | 258,029 |
| 2015-08-11 | 2015-08-07 | 6.111 | 40,008 | -2,095 | 0.04% | 244,479 |
| 2015-08-10 | 2015-08-06 | 5.920 | 42,103 | -419 | 0.04% | 249,241 |
| 2015-08-07 | 2015-08-05 | 5.920 | 42,522 | +15,082 | 0.04% | 251,721 |
| 2015-08-06 | 2015-08-04 | 5.920 | 27,440 | -1,885 | 0.02% | 162,439 |
| 2015-08-05 | 2015-08-03 | 5.920 | 29,325 | -1,257 | 0.03% | 173,598 |
| 2015-08-04 | 2015-07-31 | 6.397 | 30,582 | +523 | 0.03% | 195,639 |
| 2015-08-03 | 2015-07-30 | 6.588 | 30,059 | -3,037 | 0.03% | 198,033 |
| 2015-07-31 | 2015-07-29 | 6.493 | 33,096 | -1,466 | 0.03% | 214,881 |
| 2015-07-30 | 2015-07-28 | 6.779 | 34,562 | -5,865 | 0.03% | 234,300 |
| 2015-07-29 | 2015-07-27 | 6.588 | 40,427 | +7,750 | 0.04% | 266,339 |
| 2015-07-28 | 2015-07-24 | 7.638 | 32,677 | -7,226 | 0.03% | 249,601 |
| 2015-07-27 | 2015-07-23 | 7.734 | 39,903 | -105 | 0.04% | 308,607 |
| 2015-07-24 | 2015-07-22 | 7.734 | 40,008 | -1,152 | 0.04% | 309,419 |
| 2015-07-23 | 2015-07-21 | 7.543 | 41,160 | +209 | 0.04% | 310,468 |
| 2015-07-22 | 2015-07-20 | 7.829 | 40,951 | +1,362 | 0.04% | 320,622 |
| 2015-07-21 | 2015-07-17 | 8.402 | 39,589 | +14,662 | 0.04% | 332,638 |
| 2015-07-17 | 2015-07-15 | 7.066 | 24,927 | -24,088 | 0.02% | 176,123 |
| 2015-07-16 | 2015-07-14 | 7.257 | 49,015 | +7,959 | 0.04% | 355,678 |
| 2015-07-15 | 2015-07-13 | 7.925 | 41,056 | -1,675 | 0.04% | 325,364 |
| 2015-07-13 | 2015-07-09 | 6.015 | 42,731 | +11,625 | 0.04% | 257,038 |
| 2015-07-10 | 2015-07-08 | 3.628 | 31,106 | -8,274 | 0.03% | 112,861 |
| 2015-07-09 | 2015-07-07 | 4.717 | 39,380 | +6,808 | 0.04% | 185,745 |
| 2015-07-08 | 2015-07-06 | 5.442 | 32,572 | -4,923 | 0.03% | 177,269 |
| 2015-07-07 | 2015-07-03 | 6.493 | 37,495 | +2,619 | 0.03% | 243,443 |
| 2015-07-06 | 2015-07-02 | 7.543 | 34,876 | +3,351 | 0.03% | 263,068 |
| 2015-07-03 | 2015-06-30 | 8.020 | 31,525 | -5,760 | 0.03% | 252,842 |
| 2015-07-02 | 2015-06-29 | 8.307 | 37,285 | +314 | 0.03% | 309,719 |
| 2015-06-30 | 2015-06-26 | 9.548 | 36,971 | +2,304 | 0.03% | 353,001 |
| 2015-06-29 | 2015-06-25 | 10.121 | 34,667 | -2,723 | 0.03% | 350,862 |
| 2015-06-26 | 2015-06-24 | 9.739 | 37,390 | +572 | 0.03% | 364,141 |
| 2015-06-25 | 2015-06-23 | 9.453 | 36,818 | +685 | 0.03% | 348,025 |
| 2015-06-24 | 2015-06-22 | 9.548 | 36,133 | -838 | 0.03% | 345,000 |
| 2015-06-23 | 2015-06-19 | 9.548 | 36,971 | +11,730 | 0.03% | 353,001 |
| 2015-06-22 | 2015-06-18 | 10.121 | 25,241 | +314 | 0.02% | 255,462 |
| 2015-06-19 | 2015-06-17 | 9.357 | 24,927 | -10,997 | 0.02% | 233,244 |
| 2015-06-18 | 2015-06-16 | 9.357 | 35,924 | +524 | 0.03% | 336,144 |
| 2015-06-16 | 2015-06-12 | 10.312 | 35,400 | +210 | 0.03% | 365,041 |
| 2015-06-12 | 2015-06-10 | 10.121 | 35,190 | +1,361 | 0.03% | 356,156 |
| 2015-06-11 | 2015-06-09 | 10.885 | 33,829 | -1,361 | 0.03% | 368,221 |
| 2015-06-09 | 2015-06-05 | 11.458 | 35,190 | +2,304 | 0.03% | 403,195 |
| 2015-06-08 | 2015-06-04 | 11.458 | 32,886 | -2,514 | 0.03% | 376,796 |
| 2015-06-05 | 2015-06-03 | 11.649 | 35,400 | +210 | 0.03% | 412,361 |
| 2015-06-04 | 2015-06-02 | 12.412 | 35,190 | -3,457 | 0.03% | 436,794 |
| 2015-06-03 | 2015-06-01 | 11.458 | 38,647 | +13,720 | 0.03% | 442,804 |
| 2015-06-02 | 2015-05-29 | 11.076 | 24,927 | -418 | 0.02% | 276,085 |
| 2015-06-01 | 2015-05-28 | 11.267 | 25,345 | +418 | 0.02% | 285,554 |
| 2015-05-29 | 2015-05-27 | 11.076 | 24,927 | +10,997 | 0.02% | 276,085 |
| 2015-05-28 | 2015-05-26 | 11.076 | 13,930 | +315 | 0.01% | 154,285 |
| 2015-05-26 | 2015-05-21 | 11.649 | 13,615 | +3,770 | 0.01% | 158,596 |
| 2015-05-22 | 2015-05-20 | 11.840 | 9,845 | -3,247 | 0.01% | 116,561 |
| 2015-05-20 | 2015-05-18 | 13.749 | 13,092 | +7,855 | 0.01% | 180,004 |
| 2015-05-13 | 2015-05-11 | 15.086 | 5,237 | -2,723 | 0.00% | 79,005 |
| 2015-05-12 | 2015-05-08 | 15.277 | 7,960 | -628 | 0.01% | 121,604 |
| 2015-05-08 | 2015-05-06 | 14.704 | 8,588 | -3,456 | 0.01% | 126,278 |
| 2015-05-07 | 2015-05-05 | 14.895 | 12,044 | -152,911 | 0.01% | 179,395 |
| 2015-05-06 | 2015-05-04 | 16.232 | 164,955 | +2,094 | 0.15% | 2,677,497 |
| 2015-05-05 | 2015-04-30 | 16.041 | 162,861 | -3,142 | 0.16% | 2,612,407 |
| 2015-05-04 | 2015-04-29 | 15.086 | 166,003 | +8,903 | 0.18% | 2,504,307 |
| 2015-04-30 | 2015-04-28 | 14.131 | 157,100 | -465,436 | 0.17% | 2,219,997 |
| 2015-04-29 | 2015-04-27 | 12.603 | 622,536 | +462,922 | 0.67% | 7,846,084 |
| 2015-04-28 | 2015-04-24 | 12.794 | 159,614 | +105 | 0.17% | 2,042,163 |
| 2015-04-27 | 2015-04-23 | 13.176 | 159,509 | +2,409 | 0.17% | 2,101,739 |
| 2015-04-24 | 2015-04-22 | 13.367 | 157,100 | -12,568 | 0.17% | 2,099,997 |
| 2015-04-23 | 2015-04-21 | 12.412 | 169,668 | +12,568 | 0.18% | 2,105,997 |
| 2015-04-22 | 2015-04-20 | 12.031 | 157,100 | -3,666 | 0.17% | 1,889,998 |
| 2015-04-21 | 2015-04-17 | 12.221 | 160,766 | +56,033 | 0.17% | 1,964,802 |
| 2015-04-20 | 2015-04-16 | 11.267 | 104,733 | -1,048 | 0.11% | 1,179,995 |
| 2015-04-17 | 2015-04-15 | 10.694 | 105,781 | +93,213 | 0.11% | 1,131,202 |
| 2015-04-16 | 2015-04-14 | 12.603 | 12,568 | +105 | 0.01% | 158,400 |
| 2015-04-15 | 2015-04-13 | 8.975 | 12,463 | +1,885 | 0.01% | 111,857 |
| 2015-04-14 | 2015-04-10 | 9.262 | 10,578 | -733 | 0.01% | 97,969 |
| 2015-04-13 | 2015-04-09 | 8.784 | 11,311 | +10,997 | 0.01% | 99,358 |
| 2015-04-10 | 2015-04-08 | 9.357 | 314 | -5,342 | 0.00% | 2,938 |
| 2015-04-09 | 2015-04-02 | 9.453 | 5,656 | -8,483 | 0.01% | 53,464 |
| 2015-04-08 | 2015-04-01 | 9.739 | 14,139 | +5,132 | 0.02% | 137,700 |
| 2015-04-02 | 2015-03-31 | 9.166 | 9,007 | -3,875 | 0.01% | 82,559 |
| 2015-04-01 | 2015-03-30 | 9.357 | 12,882 | +6,179 | 0.01% | 120,538 |
| 2015-03-31 | 2015-03-27 | 8.116 | 6,703 | +3,142 | 0.01% | 54,400 |
| 2015-03-30 | 2015-03-26 | 8.402 | 3,561 | +105 | 0.00% | 29,921 |
| 2015-03-27 | 2015-03-25 | 9.071 | 3,456 | -9,112 | 0.00% | 31,348 |
| 2015-03-26 | 2015-03-24 | 9.453 | 12,568 | +209 | 0.01% | 118,800 |
| 2015-03-25 | 2015-03-23 | 9.739 | 12,359 | +12,359 | 0.01% | 120,364 |
| 2015-03-23 | 2015-03-19 | 9.357 | 0 | -16,757 | ||
| 2015-03-20 | 2015-03-18 | 9.357 | 16,757 | +14,139 | 0.02% | 156,797 |
| 2015-03-19 | 2015-03-17 | 8.116 | 2,618 | -13,092 | 0.00% | 21,247 |
| 2015-03-18 | 2015-03-16 | 8.402 | 15,710 | +11,835 | 0.02% | 132,000 |
| 2015-03-17 | 2015-03-13 | 6.970 | 3,875 | +3,875 | 0.00% | 27,009 |
| 2015-03-16 | 2015-03-12 | 6.970 | 0 | -15,291 | ||
| 2015-03-13 | 2015-03-11 | 7.447 | 15,291 | -1,047 | 0.02% | 113,879 |
| 2015-03-12 | 2015-03-10 | 6.397 | 16,338 | -734 | 0.02% | 104,517 |
| 2015-03-10 | 2015-03-06 | 6.302 | 17,072 | +105 | 0.02% | 107,583 |
| 2015-03-09 | 2015-03-05 | 6.397 | 16,967 | -1,152 | 0.02% | 108,541 |
| 2015-03-02 | 2015-02-26 | 6.588 | 18,119 | +524 | 0.02% | 119,371 |
| 2015-02-27 | 2015-02-25 | 6.684 | 17,595 | -1,257 | 0.02% | 117,599 |
| 2015-02-24 | 2015-02-18 | 6.493 | 18,852 | +1,152 | 0.02% | 122,400 |
| 2015-02-23 | 2015-02-16 | 6.493 | 17,700 | +1,047 | 0.02% | 114,920 |
| 2015-02-17 | 2015-02-13 | 6.302 | 16,653 | -942 | 0.02% | 104,942 |
| 2015-02-13 | 2015-02-11 | 6.111 | 17,595 | +314 | 0.02% | 107,519 |
| 2015-02-12 | 2015-02-10 | 6.493 | 17,281 | +3,142 | 0.02% | 112,200 |
| 2015-02-06 | 2015-02-04 | 6.684 | 14,139 | -3,666 | 0.02% | 94,500 |
| 2015-02-05 | 2015-02-03 | 6.588 | 17,805 | +210 | 0.02% | 117,302 |
| 2015-02-04 | 2015-02-02 | 6.779 | 17,595 | +14,767 | 0.02% | 119,278 |
| 2015-02-03 | 2015-01-30 | 7.066 | 2,828 | +733 | 0.00% | 19,981 |
| 2015-02-02 | 2015-01-29 | 6.684 | 2,095 | -838 | 0.00% | 14,002 |
| 2015-01-30 | 2015-01-28 | 6.588 | 2,933 | +2,200 | 0.00% | 19,323 |
| 2015-01-29 | 2015-01-27 | 6.493 | 733 | +733 | 0.00% | 4,759 |
| 2015-01-28 | 2015-01-26 | 6.588 | 0 | -105 | ||
| 2015-01-27 | 2015-01-23 | 6.779 | 105 | +105 | 0.00% | 712 |
| 2015-01-26 | 2015-01-22 | 7.066 | 0 | -10,264 | ||
| 2015-01-23 | 2015-01-21 | 7.066 | 10,264 | +2,828 | 0.01% | 72,521 |
| 2015-01-22 | 2015-01-20 | 7.066 | 7,436 | +2,828 | 0.01% | 52,539 |
| 2015-01-21 | 2015-01-19 | 6.970 | 4,608 | +4,608 | 0.00% | 32,118 |
| 2015-01-20 | 2015-01-16 | 7.161 | 0 | -14,453 | ||
| 2015-01-19 | 2015-01-15 | 8.116 | 14,453 | +9,321 | 0.02% | 117,298 |
| 2015-01-16 | 2015-01-14 | 6.397 | 5,132 | -5,132 | 0.01% | 32,830 |
| 2015-01-15 | 2015-01-13 | 6.493 | 10,264 | +733 | 0.01% | 66,641 |
| 2015-01-14 | 2015-01-12 | 6.397 | 9,531 | -2,409 | 0.01% | 60,972 |
| 2015-01-13 | 2015-01-09 | 6.493 | 11,940 | -419 | 0.01% | 77,523 |
| 2015-01-12 | 2015-01-08 | 6.875 | 12,359 | +9,112 | 0.01% | 84,963 |
| 2015-01-09 | 2015-01-07 | 6.397 | 3,247 | -5,760 | 0.00% | 20,772 |
| 2015-01-08 | 2015-01-06 | 6.493 | 9,007 | -2,304 | 0.01% | 58,479 |
| 2015-01-07 | 2015-01-05 | 6.206 | 11,311 | +11,311 | 0.01% | 70,199 |
| 2014-12-30 | 2014-12-24 | 6.302 | 0 | -5,656 | ||
| 2014-12-29 | 2014-12-22 | 6.684 | 5,656 | -4,608 | 0.01% | 37,803 |
| 2014-12-23 | 2014-12-19 | 7.257 | 10,264 | +10,264 | 0.01% | 74,481 |
| 2014-12-22 | 2014-12-18 | 7.638 | 0 | -314 | ||
| 2014-12-19 | 2014-12-17 | 7.734 | 314 | -8,693 | 0.00% | 2,428 |
| 2014-12-18 | 2014-12-16 | 7.638 | 9,007 | +209 | 0.01% | 68,799 |
| 2014-12-17 | 2014-12-15 | 8.020 | 8,798 | +734 | 0.01% | 70,563 |
| 2014-12-16 | 2014-12-12 | 8.498 | 8,064 | +3,037 | 0.01% | 68,526 |
| 2014-12-15 | 2014-12-11 | 7.638 | 5,027 | +2,094 | 0.01% | 38,398 |
| 2014-12-12 | 2014-12-10 | 7.829 | 2,933 | +1,048 | 0.00% | 22,964 |
| 2014-12-11 | 2014-12-09 | 7.638 | 1,885 | -4,190 | 0.00% | 14,398 |
| 2014-12-10 | 2014-12-08 | 7.829 | 6,075 | +2,409 | 0.01% | 47,564 |
| 2014-12-09 | 2014-12-05 | 10.694 | 3,666 | -104 | 0.00% | 39,204 |
| 2014-12-08 | 2014-12-04 | 10.503 | 3,770 | -1,152 | 0.00% | 39,596 |
| 2014-12-05 | 2014-12-03 | 10.885 | 4,922 | +3,246 | 0.01% | 53,575 |
| 2014-12-04 | 2014-12-02 | 12.603 | 1,676 | -314 | 0.00% | 21,123 |
| 2014-12-03 | 2014-12-01 | 12.031 | 1,990 | +210 | 0.00% | 23,941 |
| 2014-12-02 | 2014-11-28 | 13.749 | 1,780 | +1,780 | 0.00% | 24,474 |
| 2014-12-01 | 2014-11-27 | 14.131 | 0 | -314 | ||
| 2014-11-28 | 2014-11-26 | 13.176 | 314 | +314 | 0.00% | 4,137 |
| 2014-11-26 | 2014-11-24 | 13.940 | 0 | -5,970 | ||
| 2014-11-25 | 2014-11-21 | 16.232 | 5,970 | +5,970 | 0.01% | 96,903 |
| 2014-11-20 | 2014-11-18 | 12.031 | 0 | -838 | ||
| 2014-11-19 | 2014-11-17 | 12.031 | 838 | +314 | 0.00% | 10,082 |
| 2014-11-18 | 2014-11-14 | 12.031 | 524 | -3,561 | 0.00% | 6,304 |
| 2014-11-17 | 2014-11-13 | 11.267 | 4,085 | +2,095 | 0.00% | 46,024 |
| 2014-11-14 | 2014-11-12 | 12.221 | 1,990 | +1,990 | 0.00% | 24,321 |
| 2014-11-11 | 2014-11-07 | 13.940 | 0 | -314 | ||
| 2014-11-10 | 2014-11-06 | 13.558 | 314 | -2,828 | 0.00% | 4,257 |
| 2014-11-07 | 2014-11-05 | 13.940 | 3,142 | -2,723 | 0.00% | 43,800 |
| 2014-11-06 | 2014-11-04 | 14.513 | 5,865 | +4,818 | 0.01% | 85,119 |
| 2014-11-05 | 2014-11-03 | 12.412 | 1,047 | +1,047 | 0.00% | 12,996 |
| 2014-11-03 | 2014-10-30 | 11.840 | 0 | -1,047 | ||
| 2014-10-31 | 2014-10-29 | 14.895 | 1,047 | -1,257 | 0.00% | 15,595 |
| 2014-10-29 | 2014-10-27 | 21.006 | 2,304 | +1,990 | 0.00% | 48,397 |
| 2014-10-28 | 2014-10-24 | 22.342 | 314 | -943 | 0.00% | 7,016 |
| 2014-10-27 | 2014-10-23 | 21.388 | 1,257 | -105 | 0.00% | 26,884 |
| 2014-10-24 | 2014-10-22 | 21.961 | 1,362 | -2,618 | 0.00% | 29,910 |
| 2014-10-23 | 2014-10-21 | 21.006 | 3,980 | +2,409 | 0.00% | 83,603 |
| 2014-10-22 | 2014-10-20 | 22.151 | 1,571 | +209 | 0.00% | 34,800 |
| 2014-10-21 | 2014-10-17 | 20.433 | 1,362 | -1,675 | 0.00% | 27,830 |
| 2014-10-20 | 2014-10-16 | 20.624 | 3,037 | +523 | 0.00% | 62,634 |
| 2014-10-17 | 2014-10-15 | 21.388 | 2,514 | +838 | 0.00% | 53,768 |
| 2014-10-16 | 2014-10-14 | 22.151 | 1,676 | -1,675 | 0.00% | 37,126 |
| 2014-10-15 | 2014-10-13 | 23.488 | 3,351 | +2,199 | 0.00% | 78,709 |
| 2014-10-14 | 2014-10-10 | 21.770 | 1,152 | -1,990 | 0.00% | 25,079 |
| 2014-10-13 | 2014-10-09 | 21.197 | 3,142 | -1,257 | 0.00% | 66,600 |
| 2014-10-10 | 2014-10-08 | 21.388 | 4,399 | -838 | 0.00% | 94,084 |
| 2014-10-09 | 2014-10-07 | 21.961 | 5,237 | +5,237 | 0.01% | 115,007 |
| 2014-10-08 | 2014-10-06 | 17.568 | 0 | -1,047 | ||
| 2014-10-07 | 2014-10-03 | 16.041 | 1,047 | +419 | 0.00% | 16,795 |
| 2014-10-06 | 2014-09-30 | 14.704 | 628 | +628 | 0.00% | 9,234 |
| 2014-09-30 | 2014-09-26 | 16.423 | 0 | -4,922 | ||
| 2014-09-29 | 2014-09-25 | 16.041 | 4,922 | +3,037 | 0.01% | 78,952 |
| 2014-09-26 | 2014-09-24 | 16.232 | 1,885 | +1,885 | 0.00% | 30,597 |
| 2014-09-24 | 2014-09-22 | 13.558 | 0 | -209 | ||
| 2014-09-23 | 2014-09-19 | 11.267 | 209 | -11,626 | 0.00% | 2,355 |
| 2014-09-22 | 2014-09-18 | 9.548 | 11,835 | +629 | 0.01% | 113,001 |
| 2014-09-19 | 2014-09-17 | 7.734 | 11,206 | +942 | 0.01% | 86,666 |
| 2014-09-16 | 2014-09-12 | 6.493 | 10,264 | +838 | 0.01% | 66,641 |
| 2014-09-15 | 2014-09-11 | 7.161 | 9,426 | +8,483 | 0.01% | 67,500 |
| 2014-09-12 | 2014-09-10 | 7.638 | 943 | -1,571 | 0.00% | 7,203 |
| 2014-09-11 | 2014-09-08 | 7.734 | 2,514 | +629 | 0.00% | 19,443 |
| 2014-09-10 | 2014-09-05 | 8.211 | 1,885 | +1,885 | 0.00% | 15,478 |
| 2013-09-12 | 2013-09-10 | 5.633 | 0 | -1,362 | ||
| 2012-12-17 | 2012-12-13 | 4.067 | 1,362 | -50,272 | 0.00% | 5,540 |
| 2012-12-14 | 2012-12-12 | 4.239 | 51,634 | -2,094 | 0.06% | 218,894 |
| 2011-11-17 | 2011-11-15 | 4.354 | 53,728 | -210 | 0.06% | 233,927 |
| 2011-11-15 | 2011-11-11 | 4.354 | 53,938 | -4,713 | 0.06% | 234,841 |
| 2011-11-14 | 2011-11-10 | 4.297 | 58,651 | -2,094 | 0.06% | 252,001 |
| 2011-08-30 | 2011-08-26 | 7.829 | 60,745 | -210 | 0.07% | 475,597 |
| 2011-07-28 | 2011-07-26 | 8.020 | 60,955 | -1,466 | 0.07% | 488,881 |
| 2011-07-13 | 2011-07-11 | 7.066 | 62,421 | +2,513 | 0.07% | 441,039 |
| 2011-07-12 | 2011-07-08 | 7.352 | 59,908 | +1,257 | 0.07% | 440,443 |
| 2011-06-27 | 2011-06-23 | 6.588 | 58,651 | -2,618 | 0.06% | 386,402 |
| 2011-06-16 | 2011-06-14 | 5.729 | 61,269 | -628 | 0.07% | 351,000 |
| 2011-06-15 | 2011-06-13 | 5.156 | 61,897 | +4,817 | 0.07% | 319,138 |
| 2011-06-13 | 2011-06-09 | 7.161 | 57,080 | -523 | 0.06% | 408,752 |
| 2011-06-09 | 2011-06-07 | 7.638 | 57,603 | -1,048 | 0.06% | 439,997 |
| 2011-06-08 | 2011-06-03 | 7.734 | 58,651 | +4,399 | 0.06% | 453,602 |
| 2011-06-07 | 2011-06-02 | 7.829 | 54,252 | +524 | 0.06% | 424,761 |
| 2010-06-30 | 2010-06-28 | 2.673 | 53,728 | -13,301 | 0.06% | 143,639 |
| 2010-06-23 | 2010-06-21 | 2.673 | 67,029 | +13,301 | 0.07% | 179,199 |
| 2010-06-22 | 2010-06-18 | 2.578 | 53,728 | -13,301 | 0.06% | 138,509 |
| 2010-03-22 | 2010-03-18 | 3.552 | 67,029 | -3,142 | 0.07% | 238,079 |
| 2010-02-08 | 2010-02-04 | 3.628 | 70,171 | -3,561 | 0.08% | 254,598 |
| 2009-12-23 | 2009-12-21 | 4.354 | 73,732 | +209 | 0.08% | 321,022 |
| 2009-12-14 | 2009-12-10 | 4.621 | 73,523 | +419 | 0.08% | 339,769 |
| 2009-12-09 | 2009-12-07 | 4.679 | 73,104 | +524 | 0.08% | 342,020 |
| 2009-12-08 | 2009-12-04 | 4.774 | 72,580 | +13,720 | 0.08% | 346,499 |
| 2009-12-03 | 2009-12-01 | 4.373 | 58,860 | +5,132 | 0.06% | 257,395 |
| 2009-11-09 | 2009-11-05 | 3.819 | 53,728 | -58,651 | 0.06% | 205,199 |
| 2009-11-06 | 2009-11-04 | 3.972 | 112,379 | -19,899 | 0.12% | 446,368 |
| 2009-10-27 | 2009-10-22 | 3.800 | 132,278 | -11,731 | 0.15% | 502,673 |
| 2009-10-21 | 2009-10-19 | 3.628 | 144,009 | +3,980 | 0.16% | 522,502 |
| 2009-10-16 | 2009-10-14 | 3.819 | 140,029 | +6,389 | 0.15% | 534,801 |
| 2009-10-15 | 2009-10-13 | 3.991 | 133,640 | +105 | 0.15% | 533,368 |
| 2009-10-14 | 2009-10-12 | 4.010 | 133,535 | +1,257 | 0.15% | 535,499 |
| 2009-09-08 | 2009-09-04 | 3.399 | 132,278 | -1,362 | 0.15% | 449,627 |
| 2009-09-01 | 2009-08-28 | 3.399 | 133,640 | -2,828 | 0.15% | 454,256 |
| 2009-08-25 | 2009-08-21 | 3.361 | 136,468 | -5,236 | 0.15% | 458,657 |
| 2009-08-21 | 2009-08-19 | 3.227 | 141,704 | +2,513 | 0.16% | 457,313 |
| 2009-08-17 | 2009-08-13 | 3.285 | 139,191 | -1,047 | 0.15% | 457,177 |
| 2009-08-13 | 2009-08-11 | 3.475 | 140,238 | -1,047 | 0.15% | 487,396 |
| 2009-08-12 | 2009-08-10 | 3.475 | 141,285 | -210 | 0.16% | 491,034 |
| 2009-08-03 | 2009-07-30 | 3.571 | 141,495 | +9,217 | 0.16% | 505,274 |
| 2009-07-31 | 2009-07-29 | 3.533 | 132,278 | -6,180 | 0.15% | 467,309 |
| 2009-07-30 | 2009-07-28 | 3.475 | 138,458 | -2,618 | 0.15% | 481,209 |
| 2009-07-29 | 2009-07-27 | 3.399 | 141,076 | -1,047 | 0.15% | 479,532 |
| 2009-07-28 | 2009-07-24 | 3.285 | 142,123 | +942 | 0.16% | 466,807 |
| 2009-07-17 | 2009-07-15 | 3.189 | 141,181 | +5,132 | 0.15% | 450,233 |
| 2009-07-15 | 2009-07-13 | 3.151 | 136,049 | +3,771 | 0.15% | 428,671 |
| 2009-07-13 | 2009-07-09 | 3.265 | 132,278 | -8,589 | 0.15% | 431,945 |
| 2009-07-10 | 2009-07-08 | 3.246 | 140,867 | +6,180 | 0.15% | 457,302 |
| 2009-07-09 | 2009-07-07 | 3.227 | 134,687 | +2,409 | 0.15% | 434,667 |
| 2009-07-08 | 2009-07-06 | 2.864 | 132,278 | -2,828 | 0.15% | 378,899 |
| 2009-07-06 | 2009-07-02 | 2.941 | 135,106 | -943 | 0.15% | 397,320 |
| 2009-07-03 | 2009-06-30 | 3.151 | 136,049 | +2,619 | 0.15% | 428,671 |
| 2009-06-25 | 2009-06-23 | 3.323 | 133,430 | +1,152 | 0.15% | 443,351 |
| 2008-03-28 | 2008-03-26 | 6.111 | 132,278 | -2,095 | 0.15% | 808,318 |
| 2008-03-27 | 2008-03-25 | 5.824 | 134,373 | -5,760 | 0.15% | 782,630 |
| 2008-02-20 | 2008-02-18 | 7.257 | 140,133 | +7,855 | 0.16% | 1,016,877 |
| 2008-02-18 | 2008-02-14 | 7.066 | 132,278 | +132,278 | 0.15% | 934,617 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy