History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2025-10-13 | 2025-10-09 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2025-10-10 | 2025-10-08 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2025-10-09 | 2025-10-06 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-10-08 | 2025-10-03 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-10-06 | 2025-10-02 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-10-03 | 2025-09-30 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2025-10-02 | 2025-09-29 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-09-30 | 2025-09-26 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2025-09-29 | 2025-09-25 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2025-09-26 | 2025-09-24 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-09-25 | 2025-09-23 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2025-09-24 | 2025-09-22 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2025-09-23 | 2025-09-19 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2025-09-22 | 2025-09-18 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2025-09-19 | 2025-09-17 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2025-09-18 | 2025-09-16 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-09-17 | 2025-09-15 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-09-16 | 2025-09-12 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2025-09-15 | 2025-09-11 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2025-09-12 | 2025-09-10 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-09-11 | 2025-09-09 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-09-10 | 2025-09-08 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-09-09 | 2025-09-05 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2025-09-08 | 2025-09-04 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2025-09-05 | 2025-09-03 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2025-09-04 | 2025-09-02 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2025-09-03 | 2025-09-01 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-09-02 | 2025-08-29 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-09-01 | 2025-08-28 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2025-08-29 | 2025-08-27 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2025-08-28 | 2025-08-26 | 0.320 | 6,750 | +0 | 0.00% | 2,160 |
| 2025-08-27 | 2025-08-25 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2025-08-26 | 2025-08-22 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2025-08-25 | 2025-08-21 | 0.335 | 6,750 | +0 | 0.00% | 2,261 |
| 2025-08-22 | 2025-08-20 | 0.340 | 6,750 | +0 | 0.00% | 2,295 |
| 2025-08-21 | 2025-08-19 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2025-08-20 | 2025-08-18 | 0.315 | 6,750 | +0 | 0.00% | 2,126 |
| 2025-08-19 | 2025-08-15 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2025-08-18 | 2025-08-14 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2025-08-15 | 2025-08-13 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2025-08-14 | 2025-08-12 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2025-08-13 | 2025-08-11 | 0.310 | 6,750 | +0 | 0.00% | 2,092 |
| 2025-08-12 | 2025-08-08 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2025-08-11 | 2025-08-07 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2025-08-08 | 2025-08-06 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2025-08-07 | 2025-08-05 | 0.247 | 6,750 | +0 | 0.00% | 1,667 |
| 2025-08-06 | 2025-08-04 | 0.255 | 6,750 | +0 | 0.00% | 1,721 |
| 2025-08-05 | 2025-08-01 | 0.250 | 6,750 | +0 | 0.00% | 1,688 |
| 2025-08-04 | 2025-07-31 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2025-08-01 | 2025-07-30 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-07-31 | 2025-07-29 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-07-30 | 2025-07-28 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2025-07-29 | 2025-07-25 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-07-28 | 2025-07-24 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2025-07-25 | 2025-07-23 | 0.260 | 6,750 | +0 | 0.00% | 1,755 |
| 2025-07-24 | 2025-07-22 | 0.280 | 6,750 | +0 | 0.00% | 1,890 |
| 2025-07-23 | 2025-07-21 | 0.295 | 6,750 | +0 | 0.00% | 1,991 |
| 2025-07-22 | 2025-07-18 | 0.305 | 6,750 | +0 | 0.00% | 2,059 |
| 2025-07-21 | 2025-07-17 | 0.285 | 6,750 | +0 | 0.00% | 1,924 |
| 2025-07-18 | 2025-07-16 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2025-07-17 | 2025-07-15 | 0.270 | 6,750 | +0 | 0.00% | 1,823 |
| 2025-07-16 | 2025-07-14 | 0.300 | 6,750 | +0 | 0.00% | 2,025 |
| 2025-07-15 | 2025-07-11 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-07-14 | 2025-07-10 | 0.290 | 6,750 | +0 | 0.00% | 1,957 |
| 2025-07-11 | 2025-07-09 | 0.405 | 6,750 | +0 | 0.00% | 2,734 |
| 2025-07-10 | 2025-07-08 | 0.405 | 6,750 | +0 | 0.00% | 2,734 |
| 2025-07-09 | 2025-07-07 | 0.360 | 6,750 | +0 | 0.00% | 2,430 |
| 2025-07-08 | 2025-07-04 | 0.395 | 6,750 | +0 | 0.00% | 2,666 |
| 2025-07-07 | 2025-07-03 | 0.400 | 6,750 | +0 | 0.00% | 2,700 |
| 2025-07-04 | 2025-07-02 | 0.410 | 6,750 | +0 | 0.00% | 2,768 |
| 2025-07-03 | 2025-06-30 | 0.420 | 6,750 | +0 | 0.00% | 2,835 |
| 2025-07-02 | 2025-06-27 | 0.340 | 6,750 | +0 | 0.00% | 2,295 |
| 2025-06-30 | 2025-06-26 | 0.275 | 6,750 | +0 | 0.00% | 1,856 |
| 2025-06-27 | 2025-06-25 | 0.350 | 6,750 | +0 | 0.00% | 2,362 |
| 2025-06-26 | 2025-06-24 | 0.215 | 6,750 | +0 | 0.00% | 1,451 |
| 2025-06-25 | 2025-06-23 | 0.185 | 6,750 | +0 | 0.00% | 1,249 |
| 2025-06-24 | 2025-06-20 | 0.168 | 6,750 | +0 | 0.00% | 1,134 |
| 2025-06-23 | 2025-06-19 | 0.168 | 6,750 | +0 | 0.00% | 1,134 |
| 2025-06-20 | 2025-06-18 | 0.158 | 6,750 | +0 | 0.00% | 1,066 |
| 2025-06-19 | 2025-06-17 | 0.140 | 6,750 | +0 | 0.00% | 945 |
| 2025-06-18 | 2025-06-16 | 0.132 | 6,750 | +0 | 0.00% | 891 |
| 2025-06-17 | 2025-06-13 | 0.124 | 6,750 | +0 | 0.00% | 837 |
| 2025-06-16 | 2025-06-12 | 0.124 | 6,750 | +0 | 0.00% | 837 |
| 2025-06-13 | 2025-06-11 | 0.128 | 6,750 | +0 | 0.00% | 864 |
| 2025-06-12 | 2025-06-10 | 0.136 | 6,750 | +0 | 0.00% | 918 |
| 2025-06-11 | 2025-06-09 | 0.155 | 6,750 | +0 | 0.00% | 1,046 |
| 2025-06-10 | 2025-06-06 | 0.140 | 6,750 | +0 | 0.00% | 945 |
| 2025-06-09 | 2025-06-05 | 0.155 | 6,750 | +0 | 0.00% | 1,046 |
| 2025-06-06 | 2025-06-04 | 0.160 | 6,750 | +0 | 0.00% | 1,080 |
| 2025-06-05 | 2025-06-03 | 0.164 | 6,750 | +0 | 0.00% | 1,107 |
| 2025-06-04 | 2025-06-02 | 0.188 | 6,750 | +0 | 0.00% | 1,269 |
| 2025-06-03 | 2025-05-30 | 0.188 | 6,750 | +0 | 0.00% | 1,269 |
| 2025-06-02 | 2025-05-29 | 0.188 | 6,750 | +0 | 0.00% | 1,269 |
| 2025-05-30 | 2025-05-28 | 0.184 | 6,750 | +0 | 0.00% | 1,242 |
| 2025-05-29 | 2025-05-27 | 0.180 | 6,750 | +0 | 0.00% | 1,215 |
| 2025-05-28 | 2025-05-26 | 0.189 | 6,750 | +0 | 0.00% | 1,276 |
| 2025-05-27 | 2025-05-23 | 0.189 | 6,750 | +0 | 0.00% | 1,276 |
| 2025-05-26 | 2025-05-22 | 0.188 | 6,750 | +0 | 0.00% | 1,269 |
| 2025-05-23 | 2025-05-21 | 0.189 | 6,750 | +0 | 0.00% | 1,276 |
| 2025-05-22 | 2025-05-20 | 0.187 | 6,750 | +0 | 0.00% | 1,262 |
| 2025-05-21 | 2025-05-19 | 0.175 | 6,750 | +0 | 0.00% | 1,181 |
| 2025-05-20 | 2025-05-16 | 0.180 | 6,750 | +0 | 0.00% | 1,215 |
| 2025-05-19 | 2025-05-15 | 0.183 | 6,750 | +0 | 0.00% | 1,235 |
| 2025-05-16 | 2025-05-14 | 0.176 | 6,750 | +0 | 0.00% | 1,188 |
| 2025-05-15 | 2025-05-13 | 0.188 | 6,750 | +0 | 0.00% | 1,272 |
| 2025-05-14 | 2025-05-12 | 0.192 | 6,750 | +768 | 0.00% | 1,295 |
| 2025-05-13 | 2025-05-09 | 0.182 | 5,982 | +0 | 0.00% | 1,087 |
| 2025-05-12 | 2025-05-08 | 0.168 | 5,982 | +0 | 0.00% | 1,006 |
| 2025-05-09 | 2025-05-07 | 0.162 | 5,982 | +0 | 0.00% | 972 |
| 2025-05-08 | 2025-05-06 | 0.159 | 5,982 | +0 | 0.00% | 952 |
| 2025-05-07 | 2025-05-02 | 0.170 | 5,982 | +0 | 0.00% | 1,019 |
| 2025-05-06 | 2025-04-30 | 0.175 | 5,982 | +0 | 0.00% | 1,046 |
| 2025-05-02 | 2025-04-29 | 0.169 | 5,982 | +0 | 0.00% | 1,012 |
| 2025-04-30 | 2025-04-28 | 0.169 | 5,982 | +0 | 0.00% | 1,012 |
| 2025-04-29 | 2025-04-25 | 0.168 | 5,982 | +0 | 0.00% | 1,006 |
| 2025-04-28 | 2025-04-24 | 0.168 | 5,982 | +0 | 0.00% | 1,006 |
| 2025-04-25 | 2025-04-23 | 0.168 | 5,982 | +0 | 0.00% | 1,006 |
| 2025-04-24 | 2025-04-22 | 0.168 | 5,982 | +0 | 0.00% | 1,006 |
| 2025-04-23 | 2025-04-17 | 0.174 | 5,982 | +0 | 0.00% | 1,039 |
| 2025-04-22 | 2025-04-16 | 0.168 | 5,982 | +0 | 0.00% | 1,006 |
| 2025-04-17 | 2025-04-15 | 0.166 | 5,982 | +0 | 0.00% | 992 |
| 2025-04-16 | 2025-04-14 | 0.165 | 5,982 | +0 | 0.00% | 985 |
| 2025-04-15 | 2025-04-11 | 0.158 | 5,982 | +0 | 0.00% | 945 |
| 2025-04-14 | 2025-04-10 | 0.158 | 5,982 | +0 | 0.00% | 945 |
| 2025-04-11 | 2025-04-09 | 0.158 | 5,982 | +0 | 0.00% | 945 |
| 2025-04-10 | 2025-04-08 | 0.161 | 5,982 | +0 | 0.00% | 965 |
| 2025-04-09 | 2025-04-07 | 0.159 | 5,982 | +0 | 0.00% | 952 |
| 2025-04-08 | 2025-04-03 | 0.170 | 5,982 | +0 | 0.00% | 1,019 |
| 2025-04-07 | 2025-04-02 | 0.170 | 5,982 | +0 | 0.00% | 1,019 |
| 2025-04-03 | 2025-04-01 | 0.168 | 5,982 | +0 | 0.00% | 1,006 |
| 2025-04-02 | 2025-03-31 | 0.168 | 5,982 | +0 | 0.00% | 1,006 |
| 2025-04-01 | 2025-03-28 | 0.168 | 5,982 | +0 | 0.00% | 1,006 |
| 2025-03-31 | 2025-03-27 | 0.168 | 5,982 | +0 | 0.00% | 1,006 |
| 2025-03-28 | 2025-03-26 | 0.168 | 5,982 | +0 | 0.00% | 1,006 |
| 2025-03-27 | 2025-03-25 | 0.168 | 5,982 | +0 | 0.00% | 1,006 |
| 2025-03-26 | 2025-03-24 | 0.168 | 5,982 | +0 | 0.00% | 1,006 |
| 2025-03-25 | 2025-03-21 | 0.158 | 5,982 | +0 | 0.00% | 945 |
| 2025-03-24 | 2025-03-20 | 0.168 | 5,982 | +0 | 0.00% | 1,006 |
| 2025-03-21 | 2025-03-19 | 0.168 | 5,982 | +0 | 0.00% | 1,006 |
| 2025-03-20 | 2025-03-18 | 0.168 | 5,982 | +0 | 0.00% | 1,006 |
| 2025-03-19 | 2025-03-17 | 0.168 | 5,982 | +0 | 0.00% | 1,006 |
| 2025-03-18 | 2025-03-14 | 0.169 | 5,982 | +0 | 0.00% | 1,012 |
| 2025-03-17 | 2025-03-13 | 0.169 | 5,982 | +0 | 0.00% | 1,012 |
| 2025-03-14 | 2025-03-12 | 0.167 | 5,982 | +0 | 0.00% | 999 |
| 2025-03-13 | 2025-03-11 | 0.167 | 5,982 | +0 | 0.00% | 999 |
| 2025-03-12 | 2025-03-10 | 0.167 | 5,982 | +0 | 0.00% | 999 |
| 2025-03-11 | 2025-03-07 | 0.167 | 5,982 | +0 | 0.00% | 999 |
| 2025-03-10 | 2025-03-06 | 0.167 | 5,982 | +0 | 0.00% | 999 |
| 2025-03-07 | 2025-03-05 | 0.167 | 5,982 | +0 | 0.00% | 999 |
| 2025-03-06 | 2025-03-04 | 0.167 | 5,982 | +0 | 0.00% | 999 |
| 2025-03-05 | 2025-03-03 | 0.167 | 5,982 | +0 | 0.00% | 999 |
| 2025-03-04 | 2025-02-28 | 0.144 | 5,982 | +0 | 0.00% | 864 |
| 2025-03-03 | 2025-02-27 | 0.135 | 5,982 | +0 | 0.00% | 810 |
| 2025-02-28 | 2025-02-26 | 0.144 | 5,982 | +0 | 0.00% | 864 |
| 2025-02-27 | 2025-02-25 | 0.147 | 5,982 | +0 | 0.00% | 877 |
| 2025-02-26 | 2025-02-24 | 0.160 | 5,982 | +0 | 0.00% | 958 |
| 2025-02-25 | 2025-02-21 | 0.160 | 5,982 | +0 | 0.00% | 958 |
| 2025-02-24 | 2025-02-20 | 0.160 | 5,982 | +0 | 0.00% | 958 |
| 2025-02-21 | 2025-02-19 | 0.160 | 5,982 | +0 | 0.00% | 958 |
| 2025-02-20 | 2025-02-18 | 0.160 | 5,982 | +0 | 0.00% | 958 |
| 2025-02-19 | 2025-02-17 | 0.160 | 5,982 | +0 | 0.00% | 958 |
| 2025-02-18 | 2025-02-14 | 0.144 | 5,982 | +0 | 0.00% | 864 |
| 2025-02-17 | 2025-02-13 | 0.144 | 5,982 | +0 | 0.00% | 864 |
| 2025-02-14 | 2025-02-12 | 0.144 | 5,982 | +0 | 0.00% | 864 |
| 2025-02-13 | 2025-02-11 | 0.142 | 5,982 | +0 | 0.00% | 850 |
| 2025-02-12 | 2025-02-10 | 0.141 | 5,982 | +0 | 0.00% | 844 |
| 2025-02-11 | 2025-02-07 | 0.144 | 5,982 | +0 | 0.00% | 864 |
| 2025-02-10 | 2025-02-06 | 0.144 | 5,982 | +0 | 0.00% | 864 |
| 2025-02-07 | 2025-02-05 | 0.144 | 5,982 | +0 | 0.00% | 864 |
| 2025-02-06 | 2025-02-04 | 0.144 | 5,982 | +0 | 0.00% | 864 |
| 2025-02-05 | 2025-02-03 | 0.139 | 5,982 | +0 | 0.00% | 830 |
| 2025-02-04 | 2025-01-28 | 0.158 | 5,982 | +0 | 0.00% | 945 |
| 2025-02-03 | 2025-01-24 | 0.158 | 5,982 | +0 | 0.00% | 945 |
| 2025-01-27 | 2025-01-23 | 0.203 | 5,982 | +0 | 0.00% | 1,215 |
| 2025-01-24 | 2025-01-22 | 0.210 | 5,982 | +0 | 0.00% | 1,255 |
| 2025-01-23 | 2025-01-21 | 0.217 | 5,982 | +0 | 0.00% | 1,296 |
| 2025-01-22 | 2025-01-20 | 0.225 | 5,982 | +0 | 0.00% | 1,343 |
| 2025-01-21 | 2025-01-17 | 0.225 | 5,982 | +0 | 0.00% | 1,343 |
| 2025-01-20 | 2025-01-16 | 0.225 | 5,982 | +0 | 0.00% | 1,343 |
| 2025-01-17 | 2025-01-15 | 0.203 | 5,982 | +0 | 0.00% | 1,215 |
| 2025-01-16 | 2025-01-14 | 0.203 | 5,982 | +0 | 0.00% | 1,215 |
| 2025-01-15 | 2025-01-13 | 0.203 | 5,982 | +0 | 0.00% | 1,215 |
| 2025-01-14 | 2025-01-10 | 0.203 | 5,982 | +0 | 0.00% | 1,215 |
| 2025-01-13 | 2025-01-09 | 0.203 | 5,982 | +0 | 0.00% | 1,215 |
| 2025-01-10 | 2025-01-08 | 0.203 | 5,982 | +0 | 0.00% | 1,215 |
| 2025-01-09 | 2025-01-07 | 0.203 | 5,982 | +0 | 0.00% | 1,215 |
| 2025-01-08 | 2025-01-06 | 0.222 | 5,982 | +0 | 0.00% | 1,330 |
| 2025-01-07 | 2025-01-03 | 0.222 | 5,982 | +0 | 0.00% | 1,330 |
| 2025-01-06 | 2025-01-02 | 0.222 | 5,982 | +0 | 0.00% | 1,330 |
| 2025-01-03 | 2024-12-31 | 0.222 | 5,982 | +0 | 0.00% | 1,330 |
| 2025-01-02 | 2024-12-27 | 0.222 | 5,982 | +0 | 0.00% | 1,330 |
| 2024-12-30 | 2024-12-24 | 0.222 | 5,982 | +0 | 0.00% | 1,330 |
| 2024-12-27 | 2024-12-20 | 0.222 | 5,982 | +0 | 0.00% | 1,330 |
| 2024-12-23 | 2024-12-19 | 0.222 | 5,982 | +0 | 0.00% | 1,330 |
| 2024-12-20 | 2024-12-18 | 0.226 | 5,982 | +0 | 0.00% | 1,350 |
| 2024-12-19 | 2024-12-17 | 0.231 | 5,982 | +0 | 0.00% | 1,384 |
| 2024-12-18 | 2024-12-16 | 0.231 | 5,982 | +0 | 0.00% | 1,384 |
| 2024-12-17 | 2024-12-13 | 0.231 | 5,982 | +0 | 0.00% | 1,384 |
| 2024-12-16 | 2024-12-12 | 0.231 | 5,982 | +0 | 0.00% | 1,384 |
| 2024-12-13 | 2024-12-11 | 0.245 | 5,982 | +0 | 0.00% | 1,465 |
| 2024-12-12 | 2024-12-10 | 0.248 | 5,982 | +0 | 0.00% | 1,485 |
| 2024-12-11 | 2024-12-09 | 0.226 | 5,982 | +0 | 0.00% | 1,350 |
| 2024-12-10 | 2024-12-06 | 0.226 | 5,982 | +0 | 0.00% | 1,350 |
| 2024-12-09 | 2024-12-05 | 0.214 | 5,982 | +0 | 0.00% | 1,282 |
| 2024-12-06 | 2024-12-04 | 0.214 | 5,982 | +0 | 0.00% | 1,282 |
| 2024-12-05 | 2024-12-03 | 0.214 | 5,982 | +0 | 0.00% | 1,282 |
| 2024-12-04 | 2024-12-02 | 0.214 | 5,982 | +0 | 0.00% | 1,282 |
| 2024-12-03 | 2024-11-29 | 0.214 | 5,982 | +0 | 0.00% | 1,282 |
| 2024-12-02 | 2024-11-28 | 0.214 | 5,982 | +0 | 0.00% | 1,282 |
| 2024-11-29 | 2024-11-27 | 0.214 | 5,982 | +0 | 0.00% | 1,282 |
| 2024-11-28 | 2024-11-26 | 0.217 | 5,982 | +0 | 0.00% | 1,296 |
| 2024-11-27 | 2024-11-25 | 0.217 | 5,982 | +0 | 0.00% | 1,296 |
| 2024-11-26 | 2024-11-22 | 0.217 | 5,982 | +0 | 0.00% | 1,296 |
| 2024-11-25 | 2024-11-21 | 0.219 | 5,982 | +0 | 0.00% | 1,309 |
| 2024-11-22 | 2024-11-20 | 0.226 | 5,982 | +0 | 0.00% | 1,350 |
| 2024-11-21 | 2024-11-19 | 0.226 | 5,982 | +0 | 0.00% | 1,350 |
| 2024-11-20 | 2024-11-18 | 0.226 | 5,982 | +0 | 0.00% | 1,350 |
| 2024-11-19 | 2024-11-15 | 0.229 | 5,982 | +0 | 0.00% | 1,370 |
| 2024-11-18 | 2024-11-14 | 0.231 | 5,982 | +0 | 0.00% | 1,384 |
| 2024-11-15 | 2024-11-13 | 0.230 | 5,982 | +0 | 0.00% | 1,377 |
| 2024-11-14 | 2024-11-12 | 0.230 | 5,982 | +0 | 0.00% | 1,377 |
| 2024-11-13 | 2024-11-11 | 0.230 | 5,982 | +0 | 0.00% | 1,377 |
| 2024-11-12 | 2024-11-08 | 0.230 | 5,982 | +0 | 0.00% | 1,377 |
| 2024-11-11 | 2024-11-07 | 0.230 | 5,982 | +0 | 0.00% | 1,377 |
| 2024-11-08 | 2024-11-06 | 0.230 | 5,982 | +0 | 0.00% | 1,377 |
| 2024-11-07 | 2024-11-05 | 0.230 | 5,982 | +0 | 0.00% | 1,377 |
| 2024-11-06 | 2024-11-04 | 0.230 | 5,982 | +0 | 0.00% | 1,377 |
| 2024-11-05 | 2024-11-01 | 0.230 | 5,982 | +0 | 0.00% | 1,377 |
| 2024-11-04 | 2024-10-31 | 0.231 | 5,982 | +0 | 0.00% | 1,384 |
| 2024-11-01 | 2024-10-30 | 0.231 | 5,982 | +0 | 0.00% | 1,384 |
| 2024-10-31 | 2024-10-29 | 0.236 | 5,982 | +0 | 0.00% | 1,411 |
| 2024-10-30 | 2024-10-28 | 0.236 | 5,982 | +0 | 0.00% | 1,411 |
| 2024-10-29 | 2024-10-25 | 0.236 | 5,982 | +0 | 0.00% | 1,411 |
| 2024-10-28 | 2024-10-24 | 0.236 | 5,982 | +0 | 0.00% | 1,411 |
| 2024-10-25 | 2024-10-23 | 0.239 | 5,982 | +0 | 0.00% | 1,431 |
| 2024-10-24 | 2024-10-22 | 0.254 | 5,982 | +0 | 0.00% | 1,519 |
| 2024-10-23 | 2024-10-21 | 0.260 | 5,982 | +0 | 0.00% | 1,552 |
| 2024-10-22 | 2024-10-18 | 0.267 | 5,982 | +0 | 0.00% | 1,600 |
| 2024-10-21 | 2024-10-17 | 0.267 | 5,982 | +0 | 0.00% | 1,600 |
| 2024-10-18 | 2024-10-16 | 0.267 | 5,982 | +0 | 0.00% | 1,600 |
| 2024-10-17 | 2024-10-15 | 0.267 | 5,982 | +0 | 0.00% | 1,600 |
| 2024-10-16 | 2024-10-14 | 0.267 | 5,982 | +0 | 0.00% | 1,600 |
| 2024-10-15 | 2024-10-10 | 0.267 | 5,982 | +0 | 0.00% | 1,600 |
| 2024-10-14 | 2024-10-09 | 0.267 | 5,982 | +0 | 0.00% | 1,600 |
| 2024-10-10 | 2024-10-08 | 0.267 | 5,982 | +0 | 0.00% | 1,600 |
| 2024-10-09 | 2024-10-07 | 0.267 | 5,982 | +0 | 0.00% | 1,600 |
| 2024-10-08 | 2024-10-04 | 0.261 | 5,982 | +0 | 0.00% | 1,559 |
| 2024-10-07 | 2024-10-03 | 0.282 | 5,982 | +0 | 0.00% | 1,687 |
| 2024-10-04 | 2024-10-02 | 0.282 | 5,982 | +0 | 0.00% | 1,687 |
| 2024-10-03 | 2024-09-30 | 0.350 | 5,982 | +0 | 0.00% | 2,092 |
| 2024-10-02 | 2024-09-27 | 0.133 | 5,982 | +0 | 0.00% | 796 |
| 2024-09-30 | 2024-09-26 | 0.133 | 5,982 | +0 | 0.00% | 796 |
| 2024-09-27 | 2024-09-25 | 0.133 | 5,982 | +0 | 0.00% | 796 |
| 2024-09-26 | 2024-09-24 | 0.133 | 5,982 | +0 | 0.00% | 796 |
| 2024-09-25 | 2024-09-23 | 0.133 | 5,982 | +0 | 0.00% | 796 |
| 2024-09-24 | 2024-09-20 | 0.133 | 5,982 | +0 | 0.00% | 796 |
| 2024-09-23 | 2024-09-19 | 0.133 | 5,982 | +0 | 0.00% | 796 |
| 2024-09-20 | 2024-09-17 | 0.133 | 5,982 | +0 | 0.00% | 796 |
| 2024-09-19 | 2024-09-16 | 0.133 | 5,982 | +0 | 0.00% | 796 |
| 2024-09-17 | 2024-09-13 | 0.133 | 5,982 | +0 | 0.00% | 796 |
| 2024-09-16 | 2024-09-12 | 0.133 | 5,982 | +0 | 0.00% | 796 |
| 2024-09-13 | 2024-09-11 | 0.150 | 5,982 | +0 | 0.00% | 898 |
| 2024-09-12 | 2024-09-10 | 0.150 | 5,982 | +0 | 0.00% | 898 |
| 2024-09-11 | 2024-09-09 | 0.150 | 5,982 | +0 | 0.00% | 898 |
| 2024-09-10 | 2024-09-05 | 0.150 | 5,982 | +0 | 0.00% | 898 |
| 2024-09-09 | 2024-09-04 | 0.150 | 5,982 | +0 | 0.00% | 898 |
| 2024-09-05 | 2024-09-03 | 0.158 | 5,982 | +0 | 0.00% | 945 |
| 2024-09-04 | 2024-09-02 | 0.181 | 5,982 | +0 | 0.00% | 1,080 |
| 2024-09-03 | 2024-08-30 | 0.181 | 5,982 | +0 | 0.00% | 1,080 |
| 2024-09-02 | 2024-08-29 | 0.181 | 5,982 | +0 | 0.00% | 1,080 |
| 2024-08-30 | 2024-08-28 | 0.181 | 5,982 | +0 | 0.00% | 1,080 |
| 2024-08-29 | 2024-08-27 | 0.181 | 5,982 | +0 | 0.00% | 1,080 |
| 2024-08-28 | 2024-08-26 | 0.181 | 5,982 | +0 | 0.00% | 1,080 |
| 2024-08-27 | 2024-08-23 | 0.181 | 5,982 | +0 | 0.00% | 1,080 |
| 2024-08-26 | 2024-08-22 | 0.175 | 5,982 | +0 | 0.00% | 1,046 |
| 2024-08-23 | 2024-08-21 | 0.175 | 5,982 | +0 | 0.00% | 1,046 |
| 2024-08-22 | 2024-08-20 | 0.175 | 5,982 | +0 | 0.00% | 1,046 |
| 2024-08-21 | 2024-08-19 | 0.175 | 5,982 | +0 | 0.00% | 1,046 |
| 2024-08-20 | 2024-08-16 | 0.175 | 5,982 | +0 | 0.00% | 1,046 |
| 2024-08-19 | 2024-08-15 | 0.175 | 5,982 | +0 | 0.00% | 1,046 |
| 2024-08-16 | 2024-08-14 | 0.197 | 5,982 | +0 | 0.00% | 1,181 |
| 2024-08-15 | 2024-08-13 | 0.197 | 5,982 | +0 | 0.00% | 1,181 |
| 2024-08-14 | 2024-08-12 | 0.197 | 5,982 | +0 | 0.00% | 1,181 |
| 2024-08-13 | 2024-08-09 | 0.197 | 5,982 | +0 | 0.00% | 1,181 |
| 2024-08-12 | 2024-08-08 | 0.197 | 5,982 | +0 | 0.00% | 1,181 |
| 2024-08-09 | 2024-08-07 | 0.197 | 5,982 | +0 | 0.00% | 1,181 |
| 2024-08-08 | 2024-08-06 | 0.197 | 5,982 | +0 | 0.00% | 1,181 |
| 2024-08-07 | 2024-08-05 | 0.197 | 5,982 | +0 | 0.00% | 1,181 |
| 2024-08-06 | 2024-08-02 | 0.197 | 5,982 | +0 | 0.00% | 1,181 |
| 2024-08-05 | 2024-08-01 | 0.197 | 5,982 | +0 | 0.00% | 1,181 |
| 2024-08-02 | 2024-07-31 | 0.203 | 5,982 | +0 | 0.00% | 1,215 |
| 2024-08-01 | 2024-07-30 | 0.225 | 5,982 | +0 | 0.00% | 1,343 |
| 2024-07-31 | 2024-07-29 | 0.225 | 5,982 | +0 | 0.00% | 1,343 |
| 2024-07-30 | 2024-07-26 | 0.225 | 5,982 | +0 | 0.00% | 1,343 |
| 2024-07-29 | 2024-07-25 | 0.225 | 5,982 | +0 | 0.00% | 1,343 |
| 2024-07-26 | 2024-07-24 | 0.225 | 5,982 | +0 | 0.00% | 1,343 |
| 2024-07-25 | 2024-07-23 | 0.225 | 5,982 | +0 | 0.00% | 1,343 |
| 2024-07-24 | 2024-07-22 | 0.225 | 5,982 | +0 | 0.00% | 1,343 |
| 2024-07-23 | 2024-07-19 | 0.225 | 5,982 | +0 | 0.00% | 1,343 |
| 2024-07-22 | 2024-07-18 | 0.225 | 5,982 | +0 | 0.00% | 1,343 |
| 2024-07-19 | 2024-07-17 | 0.225 | 5,982 | +0 | 0.00% | 1,343 |
| 2024-07-18 | 2024-07-16 | 0.225 | 5,982 | +0 | 0.00% | 1,343 |
| 2024-07-17 | 2024-07-15 | 0.225 | 5,982 | +0 | 0.00% | 1,343 |
| 2024-07-16 | 2024-07-12 | 0.225 | 5,982 | +0 | 0.00% | 1,343 |
| 2024-07-15 | 2024-07-11 | 0.225 | 5,982 | +0 | 0.00% | 1,343 |
| 2024-07-12 | 2024-07-10 | 0.226 | 5,982 | +0 | 0.00% | 1,350 |
| 2024-07-11 | 2024-07-09 | 0.226 | 5,982 | +0 | 0.00% | 1,350 |
| 2024-07-10 | 2024-07-08 | 0.226 | 5,982 | +0 | 0.00% | 1,350 |
| 2024-07-09 | 2024-07-05 | 0.226 | 5,982 | +0 | 0.00% | 1,350 |
| 2024-07-08 | 2024-07-04 | 0.226 | 5,982 | +0 | 0.00% | 1,350 |
| 2024-07-05 | 2024-07-03 | 0.226 | 5,982 | +0 | 0.00% | 1,350 |
| 2024-07-04 | 2024-07-02 | 0.226 | 5,982 | +0 | 0.00% | 1,350 |
| 2024-07-03 | 2024-06-28 | 0.214 | 5,982 | +0 | 0.00% | 1,282 |
| 2024-07-02 | 2024-06-27 | 0.214 | 5,982 | +0 | 0.00% | 1,282 |
| 2024-06-28 | 2024-06-26 | 0.214 | 5,982 | +0 | 0.00% | 1,282 |
| 2024-06-27 | 2024-06-25 | 0.214 | 5,982 | +0 | 0.00% | 1,282 |
| 2024-06-26 | 2024-06-24 | 0.214 | 5,982 | +0 | 0.00% | 1,282 |
| 2024-06-25 | 2024-06-21 | 0.214 | 5,982 | +0 | 0.00% | 1,282 |
| 2024-06-24 | 2024-06-20 | 0.214 | 5,982 | +0 | 0.00% | 1,282 |
| 2024-06-21 | 2024-06-19 | 0.237 | 5,982 | +0 | 0.00% | 1,417 |
| 2024-06-20 | 2024-06-18 | 0.237 | 5,982 | +0 | 0.00% | 1,417 |
| 2024-06-19 | 2024-06-17 | 0.237 | 5,982 | +0 | 0.00% | 1,417 |
| 2024-06-18 | 2024-06-14 | 0.255 | 5,982 | +0 | 0.00% | 1,525 |
| 2024-06-17 | 2024-06-13 | 0.255 | 5,982 | +0 | 0.00% | 1,525 |
| 2024-06-14 | 2024-06-12 | 0.255 | 5,982 | +0 | 0.00% | 1,525 |
| 2024-06-13 | 2024-06-11 | 0.255 | 5,982 | +0 | 0.00% | 1,525 |
| 2024-06-12 | 2024-06-07 | 0.264 | 5,982 | +0 | 0.00% | 1,579 |
| 2024-06-11 | 2024-06-06 | 0.264 | 5,982 | +0 | 0.00% | 1,579 |
| 2024-06-07 | 2024-06-05 | 0.264 | 5,982 | +0 | 0.00% | 1,579 |
| 2024-06-06 | 2024-06-04 | 0.264 | 5,982 | +0 | 0.00% | 1,579 |
| 2024-06-05 | 2024-06-03 | 0.264 | 5,982 | +0 | 0.00% | 1,579 |
| 2024-06-04 | 2024-05-31 | 0.275 | 5,982 | +0 | 0.00% | 1,647 |
| 2024-06-03 | 2024-05-30 | 0.270 | 5,982 | +0 | 0.00% | 1,613 |
| 2024-05-31 | 2024-05-29 | 0.270 | 5,982 | +0 | 0.00% | 1,613 |
| 2024-05-30 | 2024-05-28 | 0.270 | 5,982 | +0 | 0.00% | 1,613 |
| 2024-05-29 | 2024-05-27 | 0.270 | 5,982 | +0 | 0.00% | 1,613 |
| 2024-05-28 | 2024-05-24 | 0.270 | 5,982 | +0 | 0.00% | 1,613 |
| 2024-05-27 | 2024-05-23 | 0.270 | 5,982 | +0 | 0.00% | 1,613 |
| 2024-05-24 | 2024-05-22 | 0.279 | 5,982 | +0 | 0.00% | 1,667 |
| 2024-05-23 | 2024-05-21 | 0.279 | 5,982 | +0 | 0.00% | 1,667 |
| 2024-05-22 | 2024-05-20 | 0.293 | 5,982 | +0 | 0.00% | 1,755 |
| 2024-05-21 | 2024-05-17 | 0.299 | 5,982 | +0 | 0.00% | 1,789 |
| 2024-05-20 | 2024-05-16 | 0.299 | 5,982 | +0 | 0.00% | 1,789 |
| 2024-05-17 | 2024-05-14 | 0.299 | 5,982 | +0 | 0.00% | 1,789 |
| 2024-05-16 | 2024-05-13 | 0.305 | 5,982 | +0 | 0.00% | 1,822 |
| 2024-05-14 | 2024-05-10 | 0.305 | 5,982 | +0 | 0.00% | 1,822 |
| 2024-05-13 | 2024-05-09 | 0.333 | 5,982 | +0 | 0.00% | 1,991 |
| 2024-05-10 | 2024-05-08 | 0.333 | 5,982 | +0 | 0.00% | 1,991 |
| 2024-05-09 | 2024-05-07 | 0.333 | 5,982 | +0 | 0.00% | 1,991 |
| 2024-05-08 | 2024-05-06 | 0.339 | 5,982 | +0 | 0.00% | 2,025 |
| 2024-05-07 | 2024-05-03 | 0.344 | 5,982 | +0 | 0.00% | 2,059 |
| 2024-05-06 | 2024-05-02 | 0.344 | 5,982 | +0 | 0.00% | 2,059 |
| 2024-05-03 | 2024-04-30 | 0.344 | 5,982 | +0 | 0.00% | 2,059 |
| 2024-05-02 | 2024-04-29 | 0.327 | 5,982 | +0 | 0.00% | 1,957 |
| 2024-04-30 | 2024-04-26 | 0.327 | 5,982 | +0 | 0.00% | 1,957 |
| 2024-04-29 | 2024-04-25 | 0.327 | 5,982 | +0 | 0.00% | 1,957 |
| 2024-04-26 | 2024-04-24 | 0.327 | 5,982 | +0 | 0.00% | 1,957 |
| 2024-04-25 | 2024-04-23 | 0.327 | 5,982 | +0 | 0.00% | 1,957 |
| 2024-04-24 | 2024-04-22 | 0.350 | 5,982 | +0 | 0.00% | 2,092 |
| 2024-04-23 | 2024-04-19 | 0.350 | 5,982 | +0 | 0.00% | 2,092 |
| 2024-04-22 | 2024-04-18 | 0.339 | 5,982 | +0 | 0.00% | 2,025 |
| 2024-04-19 | 2024-04-17 | 0.339 | 5,982 | +0 | 0.00% | 2,025 |
| 2024-04-18 | 2024-04-16 | 0.339 | 5,982 | +0 | 0.00% | 2,025 |
| 2024-04-17 | 2024-04-15 | 0.339 | 5,982 | +0 | 0.00% | 2,025 |
| 2024-04-16 | 2024-04-12 | 0.339 | 5,982 | +0 | 0.00% | 2,025 |
| 2024-04-15 | 2024-04-11 | 0.361 | 5,982 | +0 | 0.00% | 2,160 |
| 2024-04-12 | 2024-04-10 | 0.361 | 5,982 | +0 | 0.00% | 2,160 |
| 2024-04-11 | 2024-04-09 | 0.384 | 5,982 | +0 | 0.00% | 2,295 |
| 2024-04-10 | 2024-04-08 | 0.384 | 5,982 | +0 | 0.00% | 2,295 |
| 2024-04-09 | 2024-04-05 | 0.378 | 5,982 | +0 | 0.00% | 2,261 |
| 2024-04-08 | 2024-04-03 | 0.378 | 5,982 | +0 | 0.00% | 2,261 |
| 2024-04-05 | 2024-04-02 | 0.378 | 5,982 | +0 | 0.00% | 2,261 |
| 2024-04-03 | 2024-03-28 | 0.378 | 5,982 | +0 | 0.00% | 2,261 |
| 2024-04-02 | 2024-03-27 | 0.378 | 5,982 | +0 | 0.00% | 2,261 |
| 2024-03-28 | 2024-03-26 | 0.378 | 5,982 | +0 | 0.00% | 2,261 |
| 2024-03-27 | 2024-03-25 | 0.367 | 5,982 | +0 | 0.00% | 2,194 |
| 2024-03-26 | 2024-03-22 | 0.271 | 5,982 | +0 | 0.00% | 1,620 |
| 2024-03-25 | 2024-03-21 | 0.271 | 5,982 | +0 | 0.00% | 1,620 |
| 2024-03-22 | 2024-03-20 | 0.271 | 5,982 | +0 | 0.00% | 1,620 |
| 2024-03-21 | 2024-03-19 | 0.271 | 5,982 | +0 | 0.00% | 1,620 |
| 2024-03-20 | 2024-03-18 | 0.271 | 5,982 | +0 | 0.00% | 1,620 |
| 2024-03-19 | 2024-03-15 | 0.275 | 5,982 | +0 | 0.00% | 1,647 |
| 2024-03-18 | 2024-03-14 | 0.274 | 5,982 | +0 | 0.00% | 1,640 |
| 2024-03-15 | 2024-03-13 | 0.274 | 5,982 | +0 | 0.00% | 1,640 |
| 2024-03-14 | 2024-03-12 | 0.271 | 5,982 | +0 | 0.00% | 1,620 |
| 2024-03-13 | 2024-03-11 | 0.270 | 5,982 | +0 | 0.00% | 1,613 |
| 2024-03-12 | 2024-03-08 | 0.260 | 5,982 | +0 | 0.00% | 1,552 |
| 2024-03-11 | 2024-03-07 | 0.260 | 5,982 | +0 | 0.00% | 1,552 |
| 2024-03-08 | 2024-03-06 | 0.260 | 5,982 | +0 | 0.00% | 1,552 |
| 2024-03-07 | 2024-03-05 | 0.260 | 5,982 | +0 | 0.00% | 1,552 |
| 2024-03-06 | 2024-03-04 | 0.260 | 5,982 | +0 | 0.00% | 1,552 |
| 2024-03-05 | 2024-03-01 | 0.260 | 5,982 | +0 | 0.00% | 1,552 |
| 2024-03-04 | 2024-02-29 | 0.260 | 5,982 | +0 | 0.00% | 1,552 |
| 2024-03-01 | 2024-02-28 | 0.260 | 5,982 | +0 | 0.00% | 1,552 |
| 2024-02-29 | 2024-02-27 | 0.271 | 5,982 | +0 | 0.00% | 1,620 |
| 2024-02-28 | 2024-02-26 | 0.271 | 5,982 | +0 | 0.00% | 1,620 |
| 2024-02-27 | 2024-02-23 | 0.273 | 5,982 | +0 | 0.00% | 1,633 |
| 2024-02-26 | 2024-02-22 | 0.273 | 5,982 | +0 | 0.00% | 1,633 |
| 2024-02-23 | 2024-02-21 | 0.273 | 5,982 | +0 | 0.00% | 1,633 |
| 2024-02-22 | 2024-02-20 | 0.280 | 5,982 | +0 | 0.00% | 1,674 |
| 2024-02-21 | 2024-02-19 | 0.280 | 5,982 | +0 | 0.00% | 1,674 |
| 2024-02-20 | 2024-02-16 | 0.299 | 5,982 | +0 | 0.00% | 1,789 |
| 2024-02-19 | 2024-02-15 | 0.299 | 5,982 | +0 | 0.00% | 1,789 |
| 2024-02-16 | 2024-02-14 | 0.299 | 5,982 | +0 | 0.00% | 1,789 |
| 2024-02-15 | 2024-02-09 | 0.299 | 5,982 | +0 | 0.00% | 1,789 |
| 2024-02-14 | 2024-02-07 | 0.299 | 5,982 | +0 | 0.00% | 1,789 |
| 2024-02-08 | 2024-02-06 | 0.299 | 5,982 | +0 | 0.00% | 1,789 |
| 2024-02-07 | 2024-02-05 | 0.299 | 5,982 | +0 | 0.00% | 1,789 |
| 2024-02-06 | 2024-02-02 | 0.299 | 5,982 | +0 | 0.00% | 1,789 |
| 2024-02-05 | 2024-02-01 | 0.299 | 5,982 | +0 | 0.00% | 1,789 |
| 2024-02-02 | 2024-01-31 | 0.299 | 5,982 | +0 | 0.00% | 1,789 |
| 2024-02-01 | 2024-01-30 | 0.299 | 5,982 | +0 | 0.00% | 1,789 |
| 2024-01-31 | 2024-01-29 | 0.305 | 5,982 | +0 | 0.00% | 1,822 |
| 2024-01-30 | 2024-01-26 | 0.305 | 5,982 | +0 | 0.00% | 1,822 |
| 2024-01-29 | 2024-01-25 | 0.305 | 5,982 | +0 | 0.00% | 1,822 |
| 2024-01-26 | 2024-01-24 | 0.305 | 5,982 | +0 | 0.00% | 1,822 |
| 2024-01-25 | 2024-01-23 | 0.288 | 5,982 | +0 | 0.00% | 1,721 |
| 2024-01-24 | 2024-01-22 | 0.243 | 5,982 | +0 | 0.00% | 1,451 |
| 2024-01-23 | 2024-01-19 | 0.406 | 5,982 | +0 | 0.00% | 2,430 |
| 2024-01-22 | 2024-01-18 | 0.406 | 5,982 | +0 | 0.00% | 2,430 |
| 2024-01-19 | 2024-01-17 | 0.406 | 5,982 | +0 | 0.00% | 2,430 |
| 2024-01-18 | 2024-01-16 | 0.406 | 5,982 | +0 | 0.00% | 2,430 |
| 2024-01-17 | 2024-01-15 | 0.406 | 5,982 | +0 | 0.00% | 2,430 |
| 2024-01-16 | 2024-01-12 | 0.406 | 5,982 | +0 | 0.00% | 2,430 |
| 2024-01-15 | 2024-01-11 | 0.406 | 5,982 | +0 | 0.00% | 2,430 |
| 2024-01-12 | 2024-01-10 | 0.406 | 5,982 | +0 | 0.00% | 2,430 |
| 2024-01-11 | 2024-01-09 | 0.406 | 5,982 | +0 | 0.00% | 2,430 |
| 2024-01-10 | 2024-01-08 | 0.406 | 5,982 | +0 | 0.00% | 2,430 |
| 2024-01-09 | 2024-01-05 | 0.406 | 5,982 | +0 | 0.00% | 2,430 |
| 2024-01-08 | 2024-01-04 | 0.451 | 5,982 | +0 | 0.00% | 2,700 |
| 2024-01-05 | 2024-01-03 | 0.451 | 5,982 | +0 | 0.00% | 2,700 |
| 2024-01-04 | 2024-01-02 | 0.451 | 5,982 | +0 | 0.00% | 2,700 |
| 2024-01-03 | 2023-12-29 | 0.451 | 5,982 | +0 | 0.00% | 2,700 |
| 2024-01-02 | 2023-12-28 | 0.389 | 5,982 | +0 | 0.00% | 2,329 |
| 2023-12-29 | 2023-12-27 | 0.322 | 5,982 | +0 | 0.00% | 1,924 |
| 2023-12-28 | 2023-12-22 | 0.262 | 5,982 | +0 | 0.00% | 1,566 |
| 2023-12-27 | 2023-12-21 | 0.262 | 5,982 | +0 | 0.00% | 1,566 |
| 2023-12-22 | 2023-12-20 | 0.260 | 5,982 | +0 | 0.00% | 1,552 |
| 2023-12-21 | 2023-12-19 | 0.260 | 5,982 | +0 | 0.00% | 1,552 |
| 2023-12-20 | 2023-12-18 | 0.260 | 5,982 | +0 | 0.00% | 1,552 |
| 2023-12-19 | 2023-12-15 | 0.260 | 5,982 | +0 | 0.00% | 1,552 |
| 2023-12-18 | 2023-12-14 | 0.260 | 5,982 | +0 | 0.00% | 1,552 |
| 2023-12-15 | 2023-12-13 | 0.260 | 5,982 | +0 | 0.00% | 1,552 |
| 2023-12-14 | 2023-12-12 | 0.260 | 5,982 | +0 | 0.00% | 1,552 |
| 2023-12-13 | 2023-12-11 | 0.260 | 5,982 | +0 | 0.00% | 1,552 |
| 2023-12-12 | 2023-12-08 | 0.260 | 5,982 | +0 | 0.00% | 1,552 |
| 2023-12-11 | 2023-12-07 | 0.260 | 5,982 | +0 | 0.00% | 1,552 |
| 2023-12-08 | 2023-12-06 | 0.266 | 5,982 | +0 | 0.00% | 1,593 |
| 2023-12-07 | 2023-12-05 | 0.266 | 5,982 | +0 | 0.00% | 1,593 |
| 2023-12-06 | 2023-12-04 | 0.305 | 5,982 | +0 | 0.00% | 1,822 |
| 2023-12-05 | 2023-12-01 | 0.305 | 5,982 | +0 | 0.00% | 1,822 |
| 2023-12-04 | 2023-11-30 | 0.310 | 5,982 | +0 | 0.00% | 1,856 |
| 2023-12-01 | 2023-11-29 | 0.293 | 5,982 | +0 | 0.00% | 1,755 |
| 2023-11-30 | 2023-11-28 | 0.293 | 5,982 | +0 | 0.00% | 1,755 |
| 2023-11-29 | 2023-11-27 | 0.265 | 5,982 | +0 | 0.00% | 1,586 |
| 2023-11-28 | 2023-11-24 | 0.265 | 5,982 | +0 | 0.00% | 1,586 |
| 2023-11-27 | 2023-11-23 | 0.265 | 5,982 | +0 | 0.00% | 1,586 |
| 2023-11-24 | 2023-11-22 | 0.265 | 5,982 | +0 | 0.00% | 1,586 |
| 2023-11-23 | 2023-11-21 | 0.265 | 5,982 | +0 | 0.00% | 1,586 |
| 2023-11-22 | 2023-11-20 | 0.264 | 5,982 | +0 | 0.00% | 1,579 |
| 2023-11-21 | 2023-11-17 | 0.267 | 5,982 | +0 | 0.00% | 1,600 |
| 2023-11-20 | 2023-11-16 | 0.281 | 5,982 | +0 | 0.00% | 1,681 |
| 2023-11-17 | 2023-11-15 | 0.281 | 5,982 | +0 | 0.00% | 1,681 |
| 2023-11-16 | 2023-11-14 | 0.281 | 5,982 | +0 | 0.00% | 1,681 |
| 2023-11-15 | 2023-11-13 | 0.281 | 5,982 | +0 | 0.00% | 1,681 |
| 2023-11-14 | 2023-11-10 | 0.281 | 5,982 | +0 | 0.00% | 1,681 |
| 2023-11-13 | 2023-11-09 | 0.281 | 5,982 | +0 | 0.00% | 1,681 |
| 2023-11-10 | 2023-11-08 | 0.281 | 5,982 | +0 | 0.00% | 1,681 |
| 2023-11-09 | 2023-11-07 | 0.281 | 5,982 | +0 | 0.00% | 1,681 |
| 2023-11-08 | 2023-11-06 | 0.281 | 5,982 | +0 | 0.00% | 1,681 |
| 2023-11-07 | 2023-11-03 | 0.281 | 5,982 | +0 | 0.00% | 1,681 |
| 2023-11-06 | 2023-11-02 | 0.281 | 5,982 | +0 | 0.00% | 1,681 |
| 2023-11-03 | 2023-11-01 | 0.281 | 5,982 | +0 | 0.00% | 1,681 |
| 2023-11-02 | 2023-10-31 | 0.281 | 5,982 | +0 | 0.00% | 1,681 |
| 2023-11-01 | 2023-10-30 | 0.281 | 5,982 | +0 | 0.00% | 1,681 |
| 2023-10-31 | 2023-10-27 | 0.281 | 5,982 | +0 | 0.00% | 1,681 |
| 2023-10-30 | 2023-10-26 | 0.281 | 5,982 | +0 | 0.00% | 1,681 |
| 2023-10-27 | 2023-10-25 | 0.281 | 5,982 | +0 | 0.00% | 1,681 |
| 2023-10-26 | 2023-10-24 | 0.281 | 5,982 | +0 | 0.00% | 1,681 |
| 2023-10-25 | 2023-10-20 | 0.281 | 5,982 | +0 | 0.00% | 1,681 |
| 2023-10-24 | 2023-10-19 | 0.281 | 5,982 | +0 | 0.00% | 1,681 |
| 2023-10-20 | 2023-10-18 | 0.281 | 5,982 | +0 | 0.00% | 1,681 |
| 2023-10-19 | 2023-10-17 | 0.299 | 5,982 | +0 | 0.00% | 1,789 |
| 2023-10-18 | 2023-10-16 | 0.282 | 5,982 | +0 | 0.00% | 1,687 |
| 2023-10-17 | 2023-10-13 | 0.288 | 5,982 | +0 | 0.00% | 1,721 |
| 2023-10-16 | 2023-10-12 | 0.288 | 5,982 | +0 | 0.00% | 1,721 |
| 2023-10-13 | 2023-10-11 | 0.288 | 5,982 | +0 | 0.00% | 1,721 |
| 2023-10-12 | 2023-10-10 | 0.288 | 5,982 | +0 | 0.00% | 1,721 |
| 2023-10-11 | 2023-10-09 | 0.288 | 5,982 | +0 | 0.00% | 1,721 |
| 2023-10-10 | 2023-10-06 | 0.293 | 5,982 | +0 | 0.00% | 1,755 |
| 2023-10-09 | 2023-10-05 | 0.299 | 5,982 | +0 | 0.00% | 1,789 |
| 2023-10-06 | 2023-10-04 | 0.299 | 5,982 | +0 | 0.00% | 1,789 |
| 2023-10-05 | 2023-10-03 | 0.305 | 5,982 | +0 | 0.00% | 1,822 |
| 2023-10-04 | 2023-09-29 | 0.305 | 5,982 | +0 | 0.00% | 1,822 |
| 2023-10-03 | 2023-09-28 | 0.305 | 5,982 | +0 | 0.00% | 1,822 |
| 2023-09-29 | 2023-09-27 | 0.305 | 5,982 | +0 | 0.00% | 1,822 |
| 2023-09-28 | 2023-09-26 | 0.305 | 5,982 | +0 | 0.00% | 1,822 |
| 2023-09-27 | 2023-09-25 | 0.305 | 5,982 | +0 | 0.00% | 1,822 |
| 2023-09-26 | 2023-09-22 | 0.310 | 5,982 | +0 | 0.00% | 1,856 |
| 2023-09-25 | 2023-09-21 | 0.310 | 5,982 | +0 | 0.00% | 1,856 |
| 2023-09-22 | 2023-09-20 | 0.310 | 5,982 | +0 | 0.00% | 1,856 |
| 2023-09-21 | 2023-09-19 | 0.316 | 5,982 | +0 | 0.00% | 1,890 |
| 2023-09-20 | 2023-09-18 | 0.316 | 5,982 | +0 | 0.00% | 1,890 |
| 2023-09-19 | 2023-09-15 | 0.316 | 5,982 | +0 | 0.00% | 1,890 |
| 2023-09-18 | 2023-09-14 | 0.310 | 5,982 | +0 | 0.00% | 1,856 |
| 2023-09-15 | 2023-09-13 | 0.316 | 5,982 | +0 | 0.00% | 1,890 |
| 2023-09-14 | 2023-09-12 | 0.316 | 5,982 | +0 | 0.00% | 1,890 |
| 2023-09-13 | 2023-09-11 | 0.316 | 5,982 | +0 | 0.00% | 1,890 |
| 2023-09-12 | 2023-09-07 | 0.339 | 5,982 | +0 | 0.00% | 2,025 |
| 2023-09-11 | 2023-09-06 | 0.339 | 5,982 | +0 | 0.00% | 2,025 |
| 2023-09-07 | 2023-09-05 | 0.339 | 5,982 | +0 | 0.00% | 2,025 |
| 2023-09-06 | 2023-09-04 | 0.339 | 5,982 | +0 | 0.00% | 2,025 |
| 2023-09-05 | 2023-08-31 | 0.339 | 5,982 | +0 | 0.00% | 2,025 |
| 2023-09-04 | 2023-08-30 | 0.350 | 5,982 | +0 | 0.00% | 2,092 |
| 2023-08-31 | 2023-08-29 | 0.350 | 5,982 | +0 | 0.00% | 2,092 |
| 2023-08-30 | 2023-08-28 | 0.350 | 5,982 | +0 | 0.00% | 2,092 |
| 2023-08-29 | 2023-08-25 | 0.355 | 5,982 | +0 | 0.00% | 2,126 |
| 2023-08-28 | 2023-08-24 | 0.355 | 5,982 | +0 | 0.00% | 2,126 |
| 2023-08-25 | 2023-08-23 | 0.355 | 5,982 | +0 | 0.00% | 2,126 |
| 2023-08-24 | 2023-08-22 | 0.361 | 5,982 | +0 | 0.00% | 2,160 |
| 2023-08-23 | 2023-08-21 | 0.361 | 5,982 | +0 | 0.00% | 2,160 |
| 2023-08-22 | 2023-08-18 | 0.355 | 5,982 | +0 | 0.00% | 2,126 |
| 2023-08-21 | 2023-08-17 | 0.333 | 5,982 | +0 | 0.00% | 1,991 |
| 2023-08-18 | 2023-08-16 | 0.367 | 5,982 | +0 | 0.00% | 2,194 |
| 2023-08-17 | 2023-08-15 | 0.372 | 5,982 | +0 | 0.00% | 2,227 |
| 2023-08-16 | 2023-08-14 | 0.378 | 5,982 | +0 | 0.00% | 2,261 |
| 2023-08-15 | 2023-08-11 | 0.384 | 5,982 | +0 | 0.00% | 2,295 |
| 2023-08-14 | 2023-08-10 | 0.384 | 5,982 | +0 | 0.00% | 2,295 |
| 2023-08-11 | 2023-08-09 | 0.389 | 5,982 | +0 | 0.00% | 2,329 |
| 2023-08-10 | 2023-08-08 | 0.395 | 5,982 | +0 | 0.00% | 2,362 |
| 2023-08-09 | 2023-08-07 | 0.406 | 5,982 | +0 | 0.00% | 2,430 |
| 2023-08-08 | 2023-08-04 | 0.446 | 5,982 | +0 | 0.00% | 2,666 |
| 2023-08-07 | 2023-08-03 | 0.463 | 5,982 | +0 | 0.00% | 2,767 |
| 2023-08-04 | 2023-08-02 | 0.491 | 5,982 | +0 | 0.00% | 2,936 |
| 2023-08-03 | 2023-08-01 | 0.491 | 5,982 | +0 | 0.00% | 2,936 |
| 2023-08-02 | 2023-07-31 | 0.468 | 5,982 | +0 | 0.00% | 2,801 |
| 2023-08-01 | 2023-07-28 | 0.468 | 5,982 | +0 | 0.00% | 2,801 |
| 2023-07-31 | 2023-07-27 | 0.468 | 5,982 | +0 | 0.00% | 2,801 |
| 2023-07-28 | 2023-07-26 | 0.480 | 5,982 | +0 | 0.00% | 2,869 |
| 2023-07-27 | 2023-07-25 | 0.491 | 5,982 | +0 | 0.00% | 2,936 |
| 2023-07-26 | 2023-07-24 | 0.412 | 5,982 | +0 | 0.00% | 2,464 |
| 2023-07-25 | 2023-07-21 | 0.401 | 5,982 | +0 | 0.00% | 2,396 |
| 2023-07-24 | 2023-07-20 | 0.395 | 5,982 | +0 | 0.00% | 2,362 |
| 2023-07-21 | 2023-07-19 | 0.440 | 5,982 | +0 | 0.00% | 2,632 |
| 2023-07-20 | 2023-07-18 | 0.440 | 5,982 | +0 | 0.00% | 2,632 |
| 2023-07-19 | 2023-07-14 | 0.440 | 5,982 | +0 | 0.00% | 2,632 |
| 2023-07-18 | 2023-07-13 | 0.440 | 5,982 | +0 | 0.00% | 2,632 |
| 2023-07-14 | 2023-07-12 | 0.440 | 5,982 | +0 | 0.00% | 2,632 |
| 2023-07-13 | 2023-07-11 | 0.440 | 5,982 | +0 | 0.00% | 2,632 |
| 2023-07-12 | 2023-07-10 | 0.440 | 5,982 | +0 | 0.00% | 2,632 |
| 2023-07-11 | 2023-07-07 | 0.440 | 5,982 | +0 | 0.00% | 2,632 |
| 2023-07-10 | 2023-07-06 | 0.440 | 5,982 | +0 | 0.00% | 2,632 |
| 2023-07-07 | 2023-07-05 | 0.440 | 5,982 | +0 | 0.00% | 2,632 |
| 2023-07-06 | 2023-07-04 | 0.451 | 5,982 | +0 | 0.00% | 2,700 |
| 2023-07-05 | 2023-07-03 | 0.457 | 5,982 | +0 | 0.00% | 2,734 |
| 2023-07-04 | 2023-06-30 | 0.457 | 5,982 | +0 | 0.00% | 2,734 |
| 2023-07-03 | 2023-06-29 | 0.457 | 5,982 | +0 | 0.00% | 2,734 |
| 2023-06-30 | 2023-06-28 | 0.491 | 5,982 | +0 | 0.00% | 2,936 |
| 2023-06-29 | 2023-06-27 | 0.451 | 5,982 | +0 | 0.00% | 2,700 |
| 2023-06-28 | 2023-06-26 | 0.451 | 5,982 | +0 | 0.00% | 2,700 |
| 2023-06-27 | 2023-06-23 | 0.451 | 5,982 | +0 | 0.00% | 2,700 |
| 2023-06-26 | 2023-06-21 | 0.451 | 5,982 | +0 | 0.00% | 2,700 |
| 2023-06-23 | 2023-06-20 | 0.451 | 5,982 | +0 | 0.00% | 2,700 |
| 2023-06-21 | 2023-06-19 | 0.446 | 5,982 | +0 | 0.00% | 2,666 |
| 2023-06-20 | 2023-06-16 | 0.446 | 5,982 | +0 | 0.00% | 2,666 |
| 2023-06-19 | 2023-06-15 | 0.451 | 5,982 | +0 | 0.00% | 2,700 |
| 2023-06-16 | 2023-06-14 | 0.451 | 5,982 | +0 | 0.00% | 2,700 |
| 2023-06-15 | 2023-06-13 | 0.457 | 5,982 | +0 | 0.00% | 2,734 |
| 2023-06-14 | 2023-06-12 | 0.457 | 5,982 | +0 | 0.00% | 2,734 |
| 2023-06-13 | 2023-06-09 | 0.468 | 5,982 | +0 | 0.00% | 2,801 |
| 2023-06-12 | 2023-06-08 | 0.468 | 5,982 | +0 | 0.00% | 2,801 |
| 2023-06-09 | 2023-06-07 | 0.451 | 5,982 | +0 | 0.00% | 2,700 |
| 2023-06-08 | 2023-06-06 | 0.451 | 5,982 | +0 | 0.00% | 2,700 |
| 2023-06-07 | 2023-06-05 | 0.451 | 5,982 | +0 | 0.00% | 2,700 |
| 2023-06-06 | 2023-06-02 | 0.451 | 5,982 | +0 | 0.00% | 2,700 |
| 2023-06-05 | 2023-06-01 | 0.440 | 5,982 | +0 | 0.00% | 2,632 |
| 2023-06-02 | 2023-05-31 | 0.440 | 5,982 | +0 | 0.00% | 2,632 |
| 2023-06-01 | 2023-05-30 | 0.440 | 5,982 | +0 | 0.00% | 2,632 |
| 2023-05-31 | 2023-05-29 | 0.401 | 5,982 | +0 | 0.00% | 2,396 |
| 2023-05-30 | 2023-05-25 | 0.485 | 5,982 | +0 | 0.00% | 2,902 |
| 2023-05-29 | 2023-05-24 | 0.491 | 5,982 | +0 | 0.00% | 2,936 |
| 2023-05-25 | 2023-05-23 | 0.525 | 5,982 | +0 | 0.00% | 3,139 |
| 2023-05-24 | 2023-05-22 | 0.463 | 5,982 | +0 | 0.00% | 2,767 |
| 2023-05-23 | 2023-05-19 | 0.463 | 5,982 | +0 | 0.00% | 2,767 |
| 2023-05-22 | 2023-05-18 | 0.463 | 5,982 | +0 | 0.00% | 2,767 |
| 2023-05-19 | 2023-05-17 | 0.564 | 5,982 | +0 | 0.00% | 3,375 |
| 2023-05-18 | 2023-05-16 | 0.502 | 5,982 | +0 | 0.00% | 3,004 |
| 2023-05-17 | 2023-05-15 | 0.530 | 5,982 | +0 | 0.00% | 3,172 |
| 2023-05-16 | 2023-05-12 | 0.417 | 5,982 | +0 | 0.00% | 2,497 |
| 2023-05-15 | 2023-05-11 | 0.474 | 5,982 | +0 | 0.00% | 2,835 |
| 2023-05-12 | 2023-05-10 | 0.536 | 5,982 | +0 | 0.00% | 3,206 |
| 2023-05-11 | 2023-05-09 | 0.536 | 5,982 | +0 | 0.00% | 3,206 |
| 2023-05-10 | 2023-05-08 | 0.542 | 5,982 | +0 | 0.00% | 3,240 |
| 2023-05-09 | 2023-05-05 | 0.542 | 5,982 | +0 | 0.00% | 3,240 |
| 2023-05-08 | 2023-05-04 | 0.564 | 5,982 | +0 | 0.00% | 3,375 |
| 2023-05-05 | 2023-05-03 | 0.575 | 5,982 | +0 | 0.00% | 3,442 |
| 2023-05-04 | 2023-05-02 | 0.575 | 5,982 | +0 | 0.00% | 3,442 |
| 2023-05-03 | 2023-04-28 | 0.587 | 5,982 | +0 | 0.00% | 3,510 |
| 2023-05-02 | 2023-04-27 | 0.575 | 5,982 | +0 | 0.00% | 3,442 |
| 2023-04-28 | 2023-04-26 | 0.575 | 5,982 | +0 | 0.00% | 3,442 |
| 2023-04-27 | 2023-04-25 | 0.575 | 5,982 | +0 | 0.00% | 3,442 |
| 2023-04-26 | 2023-04-24 | 0.575 | 5,982 | +0 | 0.00% | 3,442 |
| 2023-04-25 | 2023-04-21 | 0.643 | 5,982 | +0 | 0.00% | 3,847 |
| 2023-04-24 | 2023-04-20 | 0.643 | 5,982 | +0 | 0.00% | 3,847 |
| 2023-04-21 | 2023-04-19 | 0.643 | 5,982 | +0 | 0.00% | 3,847 |
| 2023-04-20 | 2023-04-18 | 0.643 | 5,982 | +0 | 0.00% | 3,847 |
| 2023-04-19 | 2023-04-17 | 0.643 | 5,982 | +0 | 0.00% | 3,847 |
| 2023-04-18 | 2023-04-14 | 0.643 | 5,982 | +0 | 0.00% | 3,847 |
| 2023-04-17 | 2023-04-13 | 0.643 | 5,982 | +0 | 0.00% | 3,847 |
| 2023-04-14 | 2023-04-12 | 0.711 | 5,982 | +0 | 0.00% | 4,252 |
| 2023-04-13 | 2023-04-11 | 0.711 | 5,982 | +0 | 0.00% | 4,252 |
| 2023-04-12 | 2023-04-06 | 0.711 | 5,982 | +0 | 0.00% | 4,252 |
| 2023-04-11 | 2023-04-04 | 0.677 | 5,982 | +0 | 0.00% | 4,050 |
| 2023-04-06 | 2023-04-03 | 0.666 | 5,982 | +0 | 0.00% | 3,982 |
| 2023-04-04 | 2023-03-31 | 0.598 | 5,982 | +0 | 0.00% | 3,577 |
| 2023-04-03 | 2023-03-30 | 0.609 | 5,982 | +0 | 0.00% | 3,645 |
| 2023-03-31 | 2023-03-29 | 0.621 | 5,982 | +0 | 0.00% | 3,712 |
| 2023-03-30 | 2023-03-28 | 0.621 | 5,982 | +0 | 0.00% | 3,712 |
| 2023-03-29 | 2023-03-27 | 0.632 | 5,982 | +0 | 0.00% | 3,780 |
| 2023-03-28 | 2023-03-24 | 0.632 | 5,982 | +0 | 0.00% | 3,780 |
| 2023-03-27 | 2023-03-23 | 0.564 | 5,982 | +0 | 0.00% | 3,375 |
| 2023-03-24 | 2023-03-22 | 0.575 | 5,982 | +0 | 0.00% | 3,442 |
| 2023-03-23 | 2023-03-21 | 0.575 | 5,982 | +0 | 0.00% | 3,442 |
| 2023-03-22 | 2023-03-20 | 0.564 | 5,982 | +0 | 0.00% | 3,375 |
| 2023-03-21 | 2023-03-17 | 0.598 | 5,982 | +0 | 0.00% | 3,577 |
| 2023-03-20 | 2023-03-16 | 0.598 | 5,982 | +0 | 0.00% | 3,577 |
| 2023-03-17 | 2023-03-15 | 0.609 | 5,982 | +0 | 0.00% | 3,645 |
| 2023-03-16 | 2023-03-14 | 0.575 | 5,982 | +0 | 0.00% | 3,442 |
| 2023-03-15 | 2023-03-13 | 0.654 | 5,982 | +0 | 0.00% | 3,915 |
| 2023-03-14 | 2023-03-10 | 0.677 | 5,982 | +0 | 0.00% | 4,050 |
| 2023-03-13 | 2023-03-09 | 0.745 | 5,982 | +0 | 0.00% | 4,455 |
| 2023-03-10 | 2023-03-08 | 0.745 | 5,982 | +0 | 0.00% | 4,455 |
| 2023-03-09 | 2023-03-07 | 0.767 | 5,982 | +0 | 0.00% | 4,590 |
| 2023-03-08 | 2023-03-06 | 0.767 | 5,982 | +0 | 0.00% | 4,590 |
| 2023-03-07 | 2023-03-03 | 0.824 | 5,982 | +0 | 0.00% | 4,927 |
| 2023-03-06 | 2023-03-02 | 0.824 | 5,982 | +0 | 0.00% | 4,927 |
| 2023-03-03 | 2023-03-01 | 0.891 | 5,982 | +0 | 0.00% | 5,332 |
| 2023-03-02 | 2023-02-28 | 0.666 | 5,982 | +0 | 0.00% | 3,982 |
| 2023-03-01 | 2023-02-27 | 0.666 | 5,982 | +0 | 0.00% | 3,982 |
| 2023-02-28 | 2023-02-24 | 0.733 | 5,982 | +0 | 0.00% | 4,387 |
| 2023-02-27 | 2023-02-23 | 0.677 | 5,982 | +0 | 0.00% | 4,050 |
| 2023-02-24 | 2023-02-22 | 0.677 | 5,982 | +0 | 0.00% | 4,050 |
| 2023-02-23 | 2023-02-21 | 0.722 | 5,982 | +0 | 0.00% | 4,320 |
| 2023-02-22 | 2023-02-20 | 0.722 | 5,982 | +0 | 0.00% | 4,320 |
| 2023-02-21 | 2023-02-17 | 0.722 | 5,982 | +0 | 0.00% | 4,320 |
| 2023-02-20 | 2023-02-16 | 0.733 | 5,982 | +0 | 0.00% | 4,387 |
| 2023-02-17 | 2023-02-15 | 0.711 | 5,982 | +0 | 0.00% | 4,252 |
| 2023-02-16 | 2023-02-14 | 0.767 | 5,982 | +0 | 0.00% | 4,590 |
| 2023-02-15 | 2023-02-13 | 0.801 | 5,982 | +0 | 0.00% | 4,792 |
| 2023-02-14 | 2023-02-10 | 0.858 | 5,982 | +0 | 0.00% | 5,130 |
| 2023-02-13 | 2023-02-09 | 0.846 | 5,982 | +0 | 0.00% | 5,062 |
| 2023-02-10 | 2023-02-08 | 0.824 | 5,982 | +0 | 0.00% | 4,927 |
| 2023-02-09 | 2023-02-07 | 0.880 | 5,982 | +0 | 0.00% | 5,265 |
| 2023-02-08 | 2023-02-06 | 0.914 | 5,982 | +0 | 0.00% | 5,467 |
| 2023-02-07 | 2023-02-03 | 0.993 | 5,982 | +0 | 0.00% | 5,940 |
| 2023-02-06 | 2023-02-02 | 1.016 | 5,982 | +0 | 0.00% | 6,075 |
| 2023-02-03 | 2023-02-01 | 1.004 | 5,982 | +0 | 0.00% | 6,007 |
| 2023-02-02 | 2023-01-31 | 1.016 | 5,982 | +0 | 0.00% | 6,075 |
| 2023-02-01 | 2023-01-30 | 1.038 | 5,982 | +0 | 0.00% | 6,210 |
| 2023-01-31 | 2023-01-27 | 1.072 | 5,982 | +0 | 0.00% | 6,412 |
| 2023-01-30 | 2023-01-26 | 1.072 | 5,982 | +0 | 0.00% | 6,412 |
| 2023-01-27 | 2023-01-20 | 0.982 | 5,982 | +0 | 0.00% | 5,872 |
| 2023-01-26 | 2023-01-19 | 0.937 | 5,982 | +0 | 0.00% | 5,602 |
| 2023-01-20 | 2023-01-18 | 0.779 | 5,982 | +0 | 0.00% | 4,657 |
| 2023-01-19 | 2023-01-17 | 0.722 | 5,982 | +0 | 0.00% | 4,320 |
| 2023-01-18 | 2023-01-16 | 0.733 | 5,982 | +0 | 0.00% | 4,387 |
| 2023-01-17 | 2023-01-13 | 0.756 | 5,982 | +0 | 0.00% | 4,522 |
| 2023-01-16 | 2023-01-12 | 0.745 | 5,982 | +0 | 0.00% | 4,455 |
| 2023-01-13 | 2023-01-11 | 0.756 | 5,982 | +0 | 0.00% | 4,522 |
| 2023-01-12 | 2023-01-10 | 0.711 | 5,982 | +0 | 0.00% | 4,252 |
| 2023-01-11 | 2023-01-09 | 0.621 | 5,982 | +0 | 0.00% | 3,712 |
| 2023-01-10 | 2023-01-06 | 0.621 | 5,982 | +0 | 0.00% | 3,712 |
| 2023-01-09 | 2023-01-05 | 0.700 | 5,982 | +0 | 0.00% | 4,185 |
| 2023-01-06 | 2023-01-04 | 0.733 | 5,982 | +0 | 0.00% | 4,387 |
| 2023-01-05 | 2023-01-03 | 0.745 | 5,982 | +0 | 0.00% | 4,455 |
| 2023-01-04 | 2022-12-30 | 0.756 | 5,982 | +0 | 0.00% | 4,522 |
| 2023-01-03 | 2022-12-29 | 0.666 | 5,982 | +0 | 0.00% | 3,982 |
| 2022-12-30 | 2022-12-28 | 0.621 | 5,982 | +0 | 0.00% | 3,712 |
| 2022-12-29 | 2022-12-23 | 0.564 | 5,982 | +0 | 0.00% | 3,375 |
| 2022-12-28 | 2022-12-22 | 0.632 | 5,982 | +0 | 0.00% | 3,780 |
| 2022-12-23 | 2022-12-21 | 0.643 | 5,982 | +0 | 0.00% | 3,847 |
| 2022-12-22 | 2022-12-20 | 0.654 | 5,982 | +0 | 0.00% | 3,915 |
| 2022-12-21 | 2022-12-19 | 0.677 | 5,982 | +0 | 0.00% | 4,050 |
| 2022-12-20 | 2022-12-16 | 0.688 | 5,982 | +0 | 0.00% | 4,117 |
| 2022-12-19 | 2022-12-15 | 0.700 | 5,982 | +0 | 0.00% | 4,185 |
| 2022-12-16 | 2022-12-14 | 0.688 | 5,982 | +0 | 0.00% | 4,117 |
| 2022-12-15 | 2022-12-13 | 0.677 | 5,982 | +0 | 0.00% | 4,050 |
| 2022-12-14 | 2022-12-12 | 0.790 | 5,982 | +0 | 0.00% | 4,725 |
| 2022-12-13 | 2022-12-09 | 0.745 | 5,982 | +0 | 0.00% | 4,455 |
| 2022-12-12 | 2022-12-08 | 0.790 | 5,982 | +0 | 0.00% | 4,725 |
| 2022-12-09 | 2022-12-07 | 0.891 | 5,982 | +0 | 0.00% | 5,332 |
| 2022-12-08 | 2022-12-06 | 0.959 | 5,982 | +0 | 0.00% | 5,737 |
| 2022-12-07 | 2022-12-05 | 0.993 | 5,982 | +0 | 0.00% | 5,940 |
| 2022-12-06 | 2022-12-02 | 0.993 | 5,982 | +0 | 0.00% | 5,940 |
| 2022-12-05 | 2022-12-01 | 1.027 | 5,982 | +0 | 0.00% | 6,142 |
| 2022-12-02 | 2022-11-30 | 1.061 | 5,982 | +0 | 0.00% | 6,345 |
| 2022-12-01 | 2022-11-29 | 0.846 | 5,982 | +0 | 0.00% | 5,062 |
| 2022-11-30 | 2022-11-28 | 0.790 | 5,982 | +0 | 0.00% | 4,725 |
| 2022-11-29 | 2022-11-25 | 0.937 | 5,982 | +0 | 0.00% | 5,602 |
| 2022-11-28 | 2022-11-24 | 0.891 | 5,982 | +0 | 0.00% | 5,332 |
| 2022-11-25 | 2022-11-23 | 0.937 | 5,982 | +0 | 0.00% | 5,602 |
| 2022-11-24 | 2022-11-22 | 0.903 | 5,982 | +0 | 0.00% | 5,400 |
| 2022-11-23 | 2022-11-21 | 0.925 | 5,982 | +0 | 0.00% | 5,535 |
| 2022-11-22 | 2022-11-18 | 0.925 | 5,982 | +0 | 0.00% | 5,535 |
| 2022-11-21 | 2022-11-17 | 0.925 | 5,982 | +0 | 0.00% | 5,535 |
| 2022-11-18 | 2022-11-16 | 0.948 | 5,982 | +0 | 0.00% | 5,670 |
| 2022-11-17 | 2022-11-15 | 0.993 | 5,982 | +0 | 0.00% | 5,940 |
| 2022-11-16 | 2022-11-14 | 0.925 | 5,982 | +0 | 0.00% | 5,535 |
| 2022-11-15 | 2022-11-11 | 0.925 | 5,982 | +0 | 0.00% | 5,535 |
| 2022-11-14 | 2022-11-10 | 0.970 | 5,982 | +0 | 0.00% | 5,805 |
| 2022-11-11 | 2022-11-09 | 0.959 | 5,982 | +0 | 0.00% | 5,737 |
| 2022-11-10 | 2022-11-08 | 1.038 | 5,982 | +0 | 0.00% | 6,210 |
| 2022-11-09 | 2022-11-07 | 1.038 | 5,982 | +0 | 0.00% | 6,210 |
| 2022-11-08 | 2022-11-04 | 1.061 | 5,982 | +0 | 0.00% | 6,345 |
| 2022-11-07 | 2022-11-03 | 1.095 | 5,982 | +0 | 0.00% | 6,547 |
| 2022-11-04 | 2022-11-02 | 1.095 | 5,982 | +0 | 0.00% | 6,547 |
| 2022-11-03 | 2022-11-01 | 1.072 | 5,982 | +0 | 0.00% | 6,412 |
| 2022-11-02 | 2022-10-31 | 1.162 | 5,982 | +0 | 0.00% | 6,952 |
| 2022-11-01 | 2022-10-28 | 1.174 | 5,982 | +0 | 0.00% | 7,020 |
| 2022-10-31 | 2022-10-27 | 1.174 | 5,982 | +0 | 0.00% | 7,020 |
| 2022-10-28 | 2022-10-26 | 1.230 | 5,982 | +0 | 0.00% | 7,357 |
| 2022-10-27 | 2022-10-25 | 1.174 | 5,982 | +0 | 0.00% | 7,020 |
| 2022-10-26 | 2022-10-24 | 1.106 | 5,982 | +0 | 0.00% | 6,615 |
| 2022-10-25 | 2022-10-21 | 1.354 | 5,982 | +0 | 0.00% | 8,100 |
| 2022-10-24 | 2022-10-20 | 1.354 | 5,982 | +0 | 0.00% | 8,100 |
| 2022-10-21 | 2022-10-19 | 1.388 | 5,982 | +0 | 0.00% | 8,302 |
| 2022-10-20 | 2022-10-18 | 1.399 | 5,982 | +0 | 0.00% | 8,370 |
| 2022-10-19 | 2022-10-17 | 1.399 | 5,982 | +0 | 0.00% | 8,370 |
| 2022-10-18 | 2022-10-14 | 1.399 | 5,982 | +0 | 0.00% | 8,370 |
| 2022-10-17 | 2022-10-13 | 1.365 | 5,982 | +0 | 0.00% | 8,167 |
| 2022-10-14 | 2022-10-12 | 1.377 | 5,982 | +0 | 0.00% | 8,235 |
| 2022-10-13 | 2022-10-11 | 1.512 | 5,982 | +0 | 0.00% | 9,045 |
| 2022-10-12 | 2022-10-10 | 1.320 | 5,982 | +0 | 0.00% | 7,897 |
| 2022-10-11 | 2022-10-07 | 1.219 | 5,982 | +0 | 0.00% | 7,290 |
| 2022-10-10 | 2022-10-06 | 1.286 | 5,982 | +0 | 0.00% | 7,695 |
| 2022-10-07 | 2022-10-05 | 1.219 | 5,982 | +0 | 0.00% | 7,290 |
| 2022-10-06 | 2022-10-03 | 1.196 | 5,982 | +0 | 0.00% | 7,155 |
| 2022-10-05 | 2022-09-30 | 1.252 | 5,982 | +0 | 0.00% | 7,492 |
| 2022-10-03 | 2022-09-29 | 1.230 | 5,982 | +0 | 0.00% | 7,357 |
| 2022-09-30 | 2022-09-28 | 1.320 | 5,982 | +0 | 0.00% | 7,897 |
| 2022-09-29 | 2022-09-27 | 1.377 | 5,982 | +0 | 0.00% | 8,235 |
| 2022-09-28 | 2022-09-26 | 1.388 | 5,982 | +0 | 0.00% | 8,302 |
| 2022-09-27 | 2022-09-23 | 1.388 | 5,982 | +0 | 0.00% | 8,302 |
| 2022-09-26 | 2022-09-22 | 1.456 | 5,982 | +0 | 0.00% | 8,707 |
| 2022-09-23 | 2022-09-21 | 1.354 | 5,982 | +0 | 0.00% | 8,100 |
| 2022-09-22 | 2022-09-20 | 1.467 | 5,982 | +0 | 0.00% | 8,775 |
| 2022-09-21 | 2022-09-19 | 1.478 | 5,982 | +0 | 0.00% | 8,842 |
| 2022-09-20 | 2022-09-16 | 1.501 | 5,982 | +0 | 0.00% | 8,977 |
| 2022-09-19 | 2022-09-15 | 1.512 | 5,982 | +0 | 0.00% | 9,045 |
| 2022-09-16 | 2022-09-14 | 1.456 | 5,982 | +0 | 0.00% | 8,707 |
| 2022-09-15 | 2022-09-13 | 1.839 | 5,982 | +0 | 0.00% | 11,002 |
| 2022-09-14 | 2022-09-09 | 2.076 | 5,982 | +0 | 0.00% | 12,420 |
| 2022-09-13 | 2022-09-08 | 2.121 | 5,982 | +0 | 0.00% | 12,690 |
| 2022-09-09 | 2022-09-07 | 2.054 | 5,982 | +0 | 0.00% | 12,285 |
| 2022-09-08 | 2022-09-06 | 1.896 | 5,982 | +0 | 0.00% | 11,340 |
| 2022-09-07 | 2022-09-05 | 1.580 | 5,982 | +0 | 0.00% | 9,450 |
| 2022-09-06 | 2022-09-02 | 1.602 | 5,982 | +0 | 0.00% | 9,585 |
| 2022-09-05 | 2022-09-01 | 1.580 | 5,982 | +0 | 0.00% | 9,450 |
| 2022-09-02 | 2022-08-31 | 1.286 | 5,982 | +0 | 0.00% | 7,695 |
| 2022-09-01 | 2022-08-30 | 1.219 | 5,982 | +0 | 0.00% | 7,290 |
| 2022-08-31 | 2022-08-29 | 1.151 | 5,982 | +0 | 0.00% | 6,885 |
| 2022-08-30 | 2022-08-26 | 1.095 | 5,982 | +0 | 0.00% | 6,547 |
| 2022-08-29 | 2022-08-25 | 1.061 | 5,982 | +0 | 0.00% | 6,345 |
| 2022-08-26 | 2022-08-24 | 1.038 | 5,982 | +0 | 0.00% | 6,210 |
| 2022-08-25 | 2022-08-23 | 1.016 | 5,982 | +0 | 0.00% | 6,075 |
| 2022-08-24 | 2022-08-22 | 1.061 | 5,982 | +0 | 0.00% | 6,345 |
| 2022-08-23 | 2022-08-19 | 0.858 | 5,982 | +0 | 0.00% | 5,130 |
| 2022-08-22 | 2022-08-18 | 0.846 | 5,982 | +0 | 0.00% | 5,062 |
| 2022-08-19 | 2022-08-17 | 0.959 | 5,982 | +0 | 0.00% | 5,737 |
| 2022-08-18 | 2022-08-16 | 0.677 | 5,982 | +0 | 0.00% | 4,050 |
| 2022-08-17 | 2022-08-15 | 0.519 | 5,982 | +0 | 0.00% | 3,105 |
| 2022-08-16 | 2022-08-12 | 0.621 | 5,982 | +0 | 0.00% | 3,712 |
| 2022-08-15 | 2022-08-11 | 0.542 | 5,982 | +0 | 0.00% | 3,240 |
| 2022-08-12 | 2022-08-10 | 0.542 | 5,982 | +0 | 0.00% | 3,240 |
| 2022-08-11 | 2022-08-09 | 0.559 | 5,982 | +0 | 0.00% | 3,341 |
| 2022-08-10 | 2022-08-08 | 0.542 | 5,982 | +0 | 0.00% | 3,240 |
| 2022-08-09 | 2022-08-05 | 0.485 | 5,982 | +0 | 0.00% | 2,902 |
| 2022-08-08 | 2022-08-04 | 0.485 | 5,982 | +0 | 0.00% | 2,902 |
| 2022-08-05 | 2022-08-03 | 0.474 | 5,982 | +0 | 0.00% | 2,835 |
| 2022-08-04 | 2022-08-02 | 0.372 | 5,982 | +0 | 0.00% | 2,227 |
| 2022-08-03 | 2022-08-01 | 0.367 | 5,982 | +0 | 0.00% | 2,194 |
| 2022-08-02 | 2022-07-29 | 0.333 | 5,982 | +0 | 0.00% | 1,991 |
| 2022-08-01 | 2022-07-28 | 0.305 | 5,982 | +0 | 0.00% | 1,822 |
| 2022-07-29 | 2022-07-27 | 0.271 | 5,982 | +0 | 0.00% | 1,620 |
| 2022-07-28 | 2022-07-26 | 0.225 | 5,982 | +0 | 0.00% | 1,343 |
| 2022-07-27 | 2022-07-25 | 0.192 | 5,982 | +0 | 0.00% | 1,147 |
| 2022-07-26 | 2022-07-22 | 0.192 | 5,982 | +0 | 0.00% | 1,147 |
| 2022-07-25 | 2022-07-21 | 0.214 | 5,982 | +0 | 0.00% | 1,282 |
| 2022-07-22 | 2022-07-20 | 0.205 | 5,982 | +0 | 0.00% | 1,228 |
| 2022-07-21 | 2022-07-19 | 0.197 | 5,982 | +0 | 0.00% | 1,181 |
| 2022-07-20 | 2022-07-18 | 0.197 | 5,982 | +0 | 0.00% | 1,181 |
| 2022-07-19 | 2022-07-15 | 0.214 | 5,982 | +0 | 0.00% | 1,282 |
| 2022-07-18 | 2022-07-14 | 0.220 | 5,982 | +0 | 0.00% | 1,316 |
| 2022-07-15 | 2022-07-13 | 0.220 | 5,982 | +0 | 0.00% | 1,316 |
| 2022-07-14 | 2022-07-12 | 0.220 | 5,982 | +0 | 0.00% | 1,316 |
| 2022-07-13 | 2022-07-11 | 0.220 | 5,982 | +0 | 0.00% | 1,316 |
| 2022-07-12 | 2022-07-08 | 0.220 | 5,982 | +0 | 0.00% | 1,316 |
| 2022-07-11 | 2022-07-07 | 0.226 | 5,982 | +0 | 0.00% | 1,350 |
| 2022-07-08 | 2022-07-06 | 0.226 | 5,982 | +0 | 0.00% | 1,350 |
| 2022-07-07 | 2022-07-05 | 0.226 | 5,982 | +0 | 0.00% | 1,350 |
| 2022-07-06 | 2022-07-04 | 0.226 | 5,982 | +0 | 0.00% | 1,350 |
| 2022-07-05 | 2022-06-30 | 0.226 | 5,982 | +0 | 0.00% | 1,350 |
| 2022-07-04 | 2022-06-29 | 0.228 | 5,982 | +0 | 0.00% | 1,363 |
| 2022-06-30 | 2022-06-28 | 0.227 | 5,982 | +0 | 0.00% | 1,357 |
| 2022-06-29 | 2022-06-27 | 0.231 | 5,982 | +0 | 0.00% | 1,384 |
| 2022-06-28 | 2022-06-24 | 0.231 | 5,982 | +0 | 0.00% | 1,384 |
| 2022-06-27 | 2022-06-23 | 0.226 | 5,982 | +0 | 0.00% | 1,350 |
| 2022-06-24 | 2022-06-22 | 0.209 | 5,982 | +0 | 0.00% | 1,249 |
| 2022-06-23 | 2022-06-21 | 0.248 | 5,982 | +0 | 0.00% | 1,485 |
| 2022-06-22 | 2022-06-20 | 0.226 | 5,982 | +0 | 0.00% | 1,350 |
| 2022-06-21 | 2022-06-17 | 0.226 | 5,982 | +0 | 0.00% | 1,350 |
| 2022-06-20 | 2022-06-16 | 0.247 | 5,982 | +0 | 0.00% | 1,478 |
| 2022-06-17 | 2022-06-15 | 0.243 | 5,982 | +0 | 0.00% | 1,451 |
| 2022-06-16 | 2022-06-14 | 0.258 | 5,982 | +0 | 0.00% | 1,546 |
| 2022-06-15 | 2022-06-13 | 0.246 | 5,982 | +0 | 0.00% | 1,471 |
| 2022-06-14 | 2022-06-10 | 0.257 | 5,982 | +0 | 0.00% | 1,539 |
| 2022-06-13 | 2022-06-09 | 0.257 | 5,982 | +0 | 0.00% | 1,539 |
| 2022-06-10 | 2022-06-08 | 0.271 | 5,982 | +0 | 0.00% | 1,620 |
| 2022-06-09 | 2022-06-07 | 0.299 | 5,982 | +0 | 0.00% | 1,789 |
| 2022-06-08 | 2022-06-06 | 0.299 | 5,982 | +0 | 0.00% | 1,789 |
| 2022-06-07 | 2022-06-02 | 0.299 | 5,982 | +0 | 0.00% | 1,789 |
| 2022-06-06 | 2022-06-01 | 0.282 | 5,982 | +0 | 0.00% | 1,687 |
| 2022-06-02 | 2022-05-31 | 0.282 | 5,982 | +0 | 0.00% | 1,687 |
| 2022-06-01 | 2022-05-30 | 0.282 | 5,982 | +0 | 0.00% | 1,687 |
| 2022-05-31 | 2022-05-27 | 0.260 | 5,982 | +0 | 0.00% | 1,552 |
| 2022-05-30 | 2022-05-26 | 0.238 | 5,982 | +0 | 0.00% | 1,424 |
| 2022-05-27 | 2022-05-25 | 0.238 | 5,982 | +0 | 0.00% | 1,424 |
| 2022-05-26 | 2022-05-24 | 0.238 | 5,982 | +0 | 0.00% | 1,424 |
| 2022-05-25 | 2022-05-23 | 0.238 | 5,982 | +0 | 0.00% | 1,424 |
| 2022-05-24 | 2022-05-20 | 0.260 | 5,982 | +0 | 0.00% | 1,552 |
| 2022-05-23 | 2022-05-19 | 0.282 | 5,982 | +0 | 0.00% | 1,687 |
| 2022-05-20 | 2022-05-18 | 0.288 | 5,982 | +0 | 0.00% | 1,721 |
| 2022-05-19 | 2022-05-17 | 0.288 | 5,982 | +0 | 0.00% | 1,721 |
| 2022-05-18 | 2022-05-16 | 0.310 | 5,982 | +0 | 0.00% | 1,856 |
| 2022-05-17 | 2022-05-13 | 0.299 | 5,982 | +0 | 0.00% | 1,789 |
| 2022-05-16 | 2022-05-12 | 0.333 | 5,982 | +0 | 0.00% | 1,991 |
| 2022-05-13 | 2022-05-11 | 0.333 | 5,982 | +0 | 0.00% | 1,991 |
| 2022-05-12 | 2022-05-10 | 0.350 | 5,982 | +0 | 0.00% | 2,092 |
| 2022-05-11 | 2022-05-06 | 0.350 | 5,982 | +0 | 0.00% | 2,092 |
| 2022-05-10 | 2022-05-05 | 0.305 | 5,982 | +0 | 0.00% | 1,822 |
| 2022-05-06 | 2022-05-04 | 0.305 | 5,982 | +0 | 0.00% | 1,822 |
| 2022-05-05 | 2022-05-03 | 0.310 | 5,982 | +0 | 0.00% | 1,856 |
| 2022-05-04 | 2022-04-29 | 0.333 | 5,982 | +0 | 0.00% | 1,991 |
| 2022-05-03 | 2022-04-28 | 0.305 | 5,982 | +0 | 0.00% | 1,822 |
| 2022-04-29 | 2022-04-27 | 0.361 | 5,982 | +0 | 0.00% | 2,160 |
| 2022-04-28 | 2022-04-26 | 0.339 | 5,982 | +0 | 0.00% | 2,025 |
| 2022-04-27 | 2022-04-25 | 0.322 | 5,982 | +0 | 0.00% | 1,924 |
| 2022-04-26 | 2022-04-22 | 0.327 | 5,982 | +0 | 0.00% | 1,957 |
| 2022-04-25 | 2022-04-21 | 0.327 | 5,982 | +0 | 0.00% | 1,957 |
| 2022-04-22 | 2022-04-20 | 0.305 | 5,982 | +0 | 0.00% | 1,822 |
| 2022-04-21 | 2022-04-19 | 0.305 | 5,982 | +0 | 0.00% | 1,822 |
| 2022-04-20 | 2022-04-14 | 0.299 | 5,982 | +0 | 0.00% | 1,789 |
| 2022-04-19 | 2022-04-13 | 0.333 | 5,982 | +0 | 0.00% | 1,991 |
| 2022-04-14 | 2022-04-12 | 0.333 | 5,982 | +0 | 0.00% | 1,991 |
| 2022-04-13 | 2022-04-11 | 0.333 | 5,982 | +0 | 0.00% | 1,991 |
| 2022-04-12 | 2022-04-08 | 0.339 | 5,982 | +0 | 0.00% | 2,025 |
| 2022-04-11 | 2022-04-07 | 0.344 | 5,982 | +0 | 0.00% | 2,059 |
| 2022-04-08 | 2022-04-06 | 0.344 | 5,982 | +0 | 0.00% | 2,059 |
| 2022-04-07 | 2022-04-04 | 0.355 | 5,982 | +0 | 0.00% | 2,126 |
| 2022-04-06 | 2022-04-01 | 0.355 | 5,982 | +0 | 0.00% | 2,126 |
| 2022-04-04 | 2022-03-31 | 0.361 | 5,982 | +0 | 0.00% | 2,160 |
| 2022-04-01 | 2022-03-30 | 0.327 | 5,982 | +0 | 0.00% | 1,957 |
| 2022-03-31 | 2022-03-29 | 0.305 | 5,982 | +0 | 0.00% | 1,822 |
| 2022-03-30 | 2022-03-28 | 0.322 | 5,982 | +0 | 0.00% | 1,924 |
| 2022-03-29 | 2022-03-25 | 0.344 | 5,982 | +0 | 0.00% | 2,059 |
| 2022-03-28 | 2022-03-24 | 0.344 | 5,982 | +0 | 0.00% | 2,059 |
| 2022-03-25 | 2022-03-23 | 0.355 | 5,982 | +0 | 0.00% | 2,126 |
| 2022-03-24 | 2022-03-22 | 0.344 | 5,982 | +0 | 0.00% | 2,059 |
| 2022-03-23 | 2022-03-21 | 0.378 | 5,982 | +0 | 0.00% | 2,261 |
| 2022-03-22 | 2022-03-18 | 0.339 | 5,982 | +0 | 0.00% | 2,025 |
| 2022-03-21 | 2022-03-17 | 0.339 | 5,982 | +0 | 0.00% | 2,025 |
| 2022-03-18 | 2022-03-16 | 0.344 | 5,982 | +0 | 0.00% | 2,059 |
| 2022-03-17 | 2022-03-15 | 0.350 | 5,982 | +0 | 0.00% | 2,092 |
| 2022-03-16 | 2022-03-14 | 0.361 | 5,982 | +0 | 0.00% | 2,160 |
| 2022-03-15 | 2022-03-11 | 0.372 | 5,982 | +0 | 0.00% | 2,227 |
| 2022-03-14 | 2022-03-10 | 0.378 | 5,982 | +0 | 0.00% | 2,261 |
| 2022-03-11 | 2022-03-09 | 0.401 | 5,982 | +0 | 0.00% | 2,396 |
| 2022-03-10 | 2022-03-08 | 0.355 | 5,982 | +0 | 0.00% | 2,126 |
| 2022-03-09 | 2022-03-07 | 0.395 | 5,982 | +0 | 0.00% | 2,362 |
| 2022-03-08 | 2022-03-04 | 0.389 | 5,982 | +0 | 0.00% | 2,329 |
| 2022-03-07 | 2022-03-03 | 0.350 | 5,982 | +0 | 0.00% | 2,092 |
| 2022-03-04 | 2022-03-02 | 0.367 | 5,982 | +0 | 0.00% | 2,194 |
| 2022-03-03 | 2022-03-01 | 0.401 | 5,982 | +0 | 0.00% | 2,396 |
| 2022-03-02 | 2022-02-28 | 0.429 | 5,982 | +0 | 0.00% | 2,565 |
| 2022-03-01 | 2022-02-25 | 0.463 | 5,982 | +0 | 0.00% | 2,767 |
| 2022-02-28 | 2022-02-24 | 0.463 | 5,982 | +0 | 0.00% | 2,767 |
| 2022-02-25 | 2022-02-23 | 0.463 | 5,982 | +0 | 0.00% | 2,767 |
| 2022-02-24 | 2022-02-22 | 0.463 | 5,982 | +0 | 0.00% | 2,767 |
| 2022-02-23 | 2022-02-21 | 0.463 | 5,982 | +0 | 0.00% | 2,767 |
| 2022-02-22 | 2022-02-18 | 0.463 | 5,982 | -1,329 | 0.00% | 2,767 |
| 2020-05-04 | 2020-04-28 | 0.213 | 7,311 | -1,998 | 0.00% | 1,555 |
| 2020-01-21 | 2020-01-17 | 0.301 | 9,309 | -282 | 0.00% | 2,805 |
| 2020-01-09 | 2020-01-07 | 0.319 | 9,591 | -2,821 | 0.00% | 3,060 |
| 2019-03-05 | 2019-03-01 | 0.425 | 12,412 | -3,385 | 0.00% | 5,280 |
| 2019-02-26 | 2019-02-22 | 0.372 | 15,797 | +3,385 | 0.00% | 5,880 |
| 2016-10-26 | 2016-10-24 | 2.464 | 12,412 | -1,129 | 0.00% | 30,580 |
| 2016-10-20 | 2016-10-18 | 2.340 | 13,541 | +1,129 | 0.00% | 31,681 |
| 2016-10-19 | 2016-10-17 | 2.340 | 12,412 | -2,257 | 0.00% | 29,040 |
| 2016-08-18 | 2016-08-16 | 1.861 | 14,669 | -1,128 | 0.00% | 27,300 |
| 2016-05-03 | 2016-04-28 | 2.198 | 15,797 | +1,128 | 0.00% | 34,719 |
| 2016-04-14 | 2016-04-12 | 2.251 | 14,669 | +1,128 | 0.00% | 33,020 |
| 2016-03-22 | 2016-03-18 | 2.481 | 13,541 | -1,128 | 0.00% | 33,601 |
| 2016-03-14 | 2016-03-10 | 2.286 | 14,669 | +1,128 | 0.00% | 33,540 |
| 2016-03-09 | 2016-03-07 | 2.747 | 13,541 | +1,129 | 0.00% | 37,201 |
| 2016-03-04 | 2016-03-02 | 2.570 | 12,412 | -1,129 | 0.00% | 31,900 |
| 2016-03-02 | 2016-02-29 | 2.162 | 13,541 | +1,129 | 0.00% | 29,281 |
| 2016-03-01 | 2016-02-26 | 2.127 | 12,412 | -1,129 | 0.00% | 26,400 |
| 2016-02-24 | 2016-02-22 | 2.003 | 13,541 | +1,129 | 0.00% | 27,121 |
| 2016-02-22 | 2016-02-18 | 2.074 | 12,412 | -1,693 | 0.00% | 25,740 |
| 2016-01-20 | 2016-01-18 | 1.985 | 14,105 | +1,129 | 0.00% | 28,001 |
| 2016-01-08 | 2016-01-06 | 2.322 | 12,976 | -1,129 | 0.00% | 30,129 |
| 2016-01-04 | 2015-12-29 | 2.322 | 14,105 | -1,128 | 0.00% | 32,751 |
| 2015-12-29 | 2015-12-24 | 2.074 | 15,233 | +8,745 | 0.00% | 31,590 |
| 2015-12-23 | 2015-12-21 | 2.162 | 6,488 | +1,128 | 0.01% | 14,030 |
| 2015-12-18 | 2015-12-16 | 1.950 | 5,360 | -3,385 | 0.01% | 10,450 |
| 2015-11-26 | 2015-11-24 | 2.481 | 8,745 | -564 | 0.01% | 21,700 |
| 2015-11-24 | 2015-11-20 | 2.187 | 9,309 | -7,972 | 0.02% | 20,354 |
| 2015-11-13 | 2015-11-11 | 2.826 | 17,281 | +1,047 | 0.02% | 48,840 |
| 2015-10-19 | 2015-10-15 | 3.609 | 16,234 | +1,048 | 0.01% | 58,591 |
| 2015-10-13 | 2015-10-09 | 3.304 | 15,186 | -524 | 0.01% | 50,169 |
| 2015-09-15 | 2015-09-11 | 2.673 | 15,710 | -524 | 0.01% | 42,000 |
| 2015-09-10 | 2015-09-08 | 3.074 | 16,234 | -1,571 | 0.01% | 49,911 |
| 2015-08-27 | 2015-08-25 | 2.463 | 17,805 | +524 | 0.02% | 43,861 |
| 2015-08-26 | 2015-08-24 | 2.693 | 17,281 | +1,047 | 0.02% | 46,530 |
| 2015-08-25 | 2015-08-21 | 3.151 | 16,234 | -1,047 | 0.01% | 51,151 |
| 2015-08-24 | 2015-08-20 | 3.208 | 17,281 | -13,615 | 0.02% | 55,440 |
| 2015-08-14 | 2015-08-12 | 5.538 | 30,896 | +523 | 0.03% | 171,098 |
| 2015-08-13 | 2015-08-11 | 5.729 | 30,373 | +7,855 | 0.03% | 174,002 |
| 2015-08-12 | 2015-08-10 | 5.824 | 22,518 | +1,571 | 0.02% | 131,152 |
| 2015-08-11 | 2015-08-07 | 6.111 | 20,947 | -7,855 | 0.02% | 128,002 |
| 2015-08-07 | 2015-08-05 | 5.920 | 28,802 | +8,379 | 0.03% | 170,502 |
| 2015-08-05 | 2015-08-03 | 5.920 | 20,423 | +524 | 0.02% | 120,900 |
| 2015-07-30 | 2015-07-28 | 6.779 | 19,899 | +523 | 0.02% | 134,898 |
| 2015-07-28 | 2015-07-24 | 7.638 | 19,376 | +1,571 | 0.02% | 148,002 |
| 2015-07-24 | 2015-07-22 | 7.734 | 17,805 | -1,047 | 0.02% | 137,702 |
| 2015-07-23 | 2015-07-21 | 7.543 | 18,852 | +524 | 0.02% | 142,200 |
| 2015-07-22 | 2015-07-20 | 7.829 | 18,328 | +1,047 | 0.02% | 143,497 |
| 2015-07-20 | 2015-07-16 | 7.257 | 17,281 | +524 | 0.02% | 125,400 |
| 2015-07-16 | 2015-07-14 | 7.257 | 16,757 | +1,047 | 0.02% | 121,597 |
| 2015-07-15 | 2015-07-13 | 7.925 | 15,710 | -314 | 0.01% | 124,500 |
| 2015-07-10 | 2015-07-08 | 3.628 | 16,024 | -1,048 | 0.01% | 58,139 |
| 2015-07-06 | 2015-07-02 | 7.543 | 17,072 | +1,048 | 0.02% | 128,773 |
| 2015-06-29 | 2015-06-25 | 10.121 | 16,024 | -6,284 | 0.01% | 162,178 |
| 2015-06-17 | 2015-06-15 | 9.548 | 22,308 | +5,236 | 0.02% | 212,998 |
| 2015-06-05 | 2015-06-03 | 11.649 | 17,072 | +2,409 | 0.02% | 198,865 |
| 2015-05-07 | 2015-05-05 | 14.895 | 14,663 | +5,237 | 0.01% | 218,405 |
| 2015-05-04 | 2015-04-29 | 15.086 | 9,426 | +3,142 | 0.01% | 142,200 |
| 2015-04-16 | 2015-04-14 | 12.603 | 6,284 | -5,237 | 0.01% | 79,200 |
| 2015-04-13 | 2015-04-09 | 8.784 | 11,521 | +5,237 | 0.01% | 101,203 |
| 2015-04-08 | 2015-04-01 | 9.739 | 6,284 | -5,237 | 0.01% | 61,200 |
| 2015-03-30 | 2015-03-26 | 8.402 | 11,521 | +5,237 | 0.01% | 96,803 |
| 2015-03-20 | 2015-03-18 | 9.357 | 6,284 | -5,237 | 0.01% | 58,800 |
| 2015-03-12 | 2015-03-10 | 6.397 | 11,521 | +5,237 | 0.01% | 73,702 |
| 2014-11-07 | 2014-11-05 | 13.940 | 6,284 | -1,047 | 0.01% | 87,600 |
| 2014-11-06 | 2014-11-04 | 14.513 | 7,331 | +1,047 | 0.01% | 106,395 |
| 2014-10-09 | 2014-10-07 | 21.961 | 6,284 | -10,473 | 0.01% | 138,000 |
| 2014-10-07 | 2014-10-03 | 16.041 | 16,757 | -2,619 | 0.02% | 268,794 |
| 2014-08-19 | 2014-08-15 | 9.453 | 19,376 | -2,618 | 0.02% | 183,153 |
| 2009-11-06 | 2009-11-04 | 3.972 | 21,994 | -2,095 | 0.02% | 87,360 |
| 2007-12-04 | 2007-11-30 | 8.020 | 24,089 | -5,236 | 0.03% | 193,202 |
| 2007-08-06 | 2007-08-02 | 7.447 | 29,325 | -3,142 | 0.04% | 218,397 |
| 2007-06-26 | 2007-06-22 | 32,467 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy