History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-10-13 | 2025-10-09 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-10-10 | 2025-10-08 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-10-09 | 2025-10-06 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-10-08 | 2025-10-03 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-10-06 | 2025-10-02 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-10-03 | 2025-09-30 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-10-02 | 2025-09-29 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-30 | 2025-09-26 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-09-29 | 2025-09-25 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-09-26 | 2025-09-24 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-25 | 2025-09-23 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-24 | 2025-09-22 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-09-23 | 2025-09-19 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-22 | 2025-09-18 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-09-19 | 2025-09-17 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-09-18 | 2025-09-16 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-17 | 2025-09-15 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-16 | 2025-09-12 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-15 | 2025-09-11 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-09-12 | 2025-09-10 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-11 | 2025-09-09 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-10 | 2025-09-08 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-09 | 2025-09-05 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-08 | 2025-09-04 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-09-05 | 2025-09-03 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-04 | 2025-09-02 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-09-03 | 2025-09-01 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-02 | 2025-08-29 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-09-01 | 2025-08-28 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-08-29 | 2025-08-27 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-08-28 | 2025-08-26 | 0.320 | 500 | +0 | 0.00% | 160 |
| 2025-08-27 | 2025-08-25 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-08-26 | 2025-08-22 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-08-25 | 2025-08-21 | 0.335 | 500 | +0 | 0.00% | 168 |
| 2025-08-22 | 2025-08-20 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-08-21 | 2025-08-19 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-08-20 | 2025-08-18 | 0.315 | 500 | +0 | 0.00% | 158 |
| 2025-08-19 | 2025-08-15 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-08-18 | 2025-08-14 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-08-15 | 2025-08-13 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-08-14 | 2025-08-12 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-08-13 | 2025-08-11 | 0.310 | 500 | +0 | 0.00% | 155 |
| 2025-08-12 | 2025-08-08 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-08-11 | 2025-08-07 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-08-08 | 2025-08-06 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-08-07 | 2025-08-05 | 0.247 | 500 | +0 | 0.00% | 124 |
| 2025-08-06 | 2025-08-04 | 0.255 | 500 | +0 | 0.00% | 128 |
| 2025-08-05 | 2025-08-01 | 0.250 | 500 | +0 | 0.00% | 125 |
| 2025-08-04 | 2025-07-31 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-08-01 | 2025-07-30 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-07-31 | 2025-07-29 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-07-30 | 2025-07-28 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-07-29 | 2025-07-25 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-07-28 | 2025-07-24 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-07-25 | 2025-07-23 | 0.260 | 500 | +0 | 0.00% | 130 |
| 2025-07-24 | 2025-07-22 | 0.280 | 500 | +0 | 0.00% | 140 |
| 2025-07-23 | 2025-07-21 | 0.295 | 500 | +0 | 0.00% | 148 |
| 2025-07-22 | 2025-07-18 | 0.305 | 500 | +0 | 0.00% | 152 |
| 2025-07-21 | 2025-07-17 | 0.285 | 500 | +0 | 0.00% | 142 |
| 2025-07-18 | 2025-07-16 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-07-17 | 2025-07-15 | 0.270 | 500 | +0 | 0.00% | 135 |
| 2025-07-16 | 2025-07-14 | 0.300 | 500 | +0 | 0.00% | 150 |
| 2025-07-15 | 2025-07-11 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-07-14 | 2025-07-10 | 0.290 | 500 | +0 | 0.00% | 145 |
| 2025-07-11 | 2025-07-09 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-07-10 | 2025-07-08 | 0.405 | 500 | +0 | 0.00% | 202 |
| 2025-07-09 | 2025-07-07 | 0.360 | 500 | +0 | 0.00% | 180 |
| 2025-07-08 | 2025-07-04 | 0.395 | 500 | +0 | 0.00% | 198 |
| 2025-07-07 | 2025-07-03 | 0.400 | 500 | +0 | 0.00% | 200 |
| 2025-07-04 | 2025-07-02 | 0.410 | 500 | +0 | 0.00% | 205 |
| 2025-07-03 | 2025-06-30 | 0.420 | 500 | +0 | 0.00% | 210 |
| 2025-07-02 | 2025-06-27 | 0.340 | 500 | +0 | 0.00% | 170 |
| 2025-06-30 | 2025-06-26 | 0.275 | 500 | +0 | 0.00% | 138 |
| 2025-06-27 | 2025-06-25 | 0.350 | 500 | +0 | 0.00% | 175 |
| 2025-06-26 | 2025-06-24 | 0.215 | 500 | +0 | 0.00% | 108 |
| 2025-06-25 | 2025-06-23 | 0.185 | 500 | +0 | 0.00% | 92 |
| 2025-06-24 | 2025-06-20 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-06-23 | 2025-06-19 | 0.168 | 500 | +0 | 0.00% | 84 |
| 2025-06-20 | 2025-06-18 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2025-06-19 | 2025-06-17 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-06-18 | 2025-06-16 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-06-17 | 2025-06-13 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2025-06-16 | 2025-06-12 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2025-06-13 | 2025-06-11 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-06-12 | 2025-06-10 | 0.136 | 500 | +0 | 0.00% | 68 |
| 2025-06-11 | 2025-06-09 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-06-10 | 2025-06-06 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-06-09 | 2025-06-05 | 0.155 | 500 | +0 | 0.00% | 78 |
| 2025-06-06 | 2025-06-04 | 0.160 | 500 | +0 | 0.00% | 80 |
| 2025-06-05 | 2025-06-03 | 0.164 | 500 | +0 | 0.00% | 82 |
| 2025-06-04 | 2025-06-02 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-06-03 | 2025-05-30 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-06-02 | 2025-05-29 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-05-30 | 2025-05-28 | 0.184 | 500 | +0 | 0.00% | 92 |
| 2025-05-29 | 2025-05-27 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-05-28 | 2025-05-26 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-05-27 | 2025-05-23 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-05-26 | 2025-05-22 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-05-23 | 2025-05-21 | 0.189 | 500 | +0 | 0.00% | 94 |
| 2025-05-22 | 2025-05-20 | 0.187 | 500 | +0 | 0.00% | 94 |
| 2025-05-21 | 2025-05-19 | 0.175 | 500 | +0 | 0.00% | 88 |
| 2025-05-20 | 2025-05-16 | 0.180 | 500 | +0 | 0.00% | 90 |
| 2025-05-19 | 2025-05-15 | 0.183 | 500 | +0 | 0.00% | 92 |
| 2025-05-16 | 2025-05-14 | 0.176 | 500 | +0 | 0.00% | 88 |
| 2025-05-15 | 2025-05-13 | 0.188 | 500 | +0 | 0.00% | 94 |
| 2025-05-14 | 2025-05-12 | 0.192 | 500 | +57 | 0.00% | 96 |
| 2025-05-13 | 2025-05-09 | 0.182 | 443 | +0 | 0.00% | 80 |
| 2025-05-12 | 2025-05-08 | 0.168 | 443 | +0 | 0.00% | 74 |
| 2025-05-09 | 2025-05-07 | 0.162 | 443 | +0 | 0.00% | 72 |
| 2025-05-08 | 2025-05-06 | 0.159 | 443 | +0 | 0.00% | 70 |
| 2025-05-07 | 2025-05-02 | 0.170 | 443 | +0 | 0.00% | 75 |
| 2025-05-06 | 2025-04-30 | 0.175 | 443 | +0 | 0.00% | 77 |
| 2025-05-02 | 2025-04-29 | 0.169 | 443 | +0 | 0.00% | 75 |
| 2025-04-30 | 2025-04-28 | 0.169 | 443 | +0 | 0.00% | 75 |
| 2025-04-29 | 2025-04-25 | 0.168 | 443 | +0 | 0.00% | 74 |
| 2025-04-28 | 2025-04-24 | 0.168 | 443 | +0 | 0.00% | 74 |
| 2025-04-25 | 2025-04-23 | 0.168 | 443 | +0 | 0.00% | 74 |
| 2025-04-24 | 2025-04-22 | 0.168 | 443 | +0 | 0.00% | 74 |
| 2025-04-23 | 2025-04-17 | 0.174 | 443 | +0 | 0.00% | 77 |
| 2025-04-22 | 2025-04-16 | 0.168 | 443 | +0 | 0.00% | 74 |
| 2025-04-17 | 2025-04-15 | 0.166 | 443 | +0 | 0.00% | 73 |
| 2025-04-16 | 2025-04-14 | 0.165 | 443 | +0 | 0.00% | 73 |
| 2025-04-15 | 2025-04-11 | 0.158 | 443 | +0 | 0.00% | 70 |
| 2025-04-14 | 2025-04-10 | 0.158 | 443 | +0 | 0.00% | 70 |
| 2025-04-11 | 2025-04-09 | 0.158 | 443 | +0 | 0.00% | 70 |
| 2025-04-10 | 2025-04-08 | 0.161 | 443 | +0 | 0.00% | 71 |
| 2025-04-09 | 2025-04-07 | 0.159 | 443 | +0 | 0.00% | 70 |
| 2025-04-08 | 2025-04-03 | 0.170 | 443 | +0 | 0.00% | 75 |
| 2025-04-07 | 2025-04-02 | 0.170 | 443 | +0 | 0.00% | 75 |
| 2025-04-03 | 2025-04-01 | 0.168 | 443 | +0 | 0.00% | 74 |
| 2025-04-02 | 2025-03-31 | 0.168 | 443 | +0 | 0.00% | 74 |
| 2025-04-01 | 2025-03-28 | 0.168 | 443 | +0 | 0.00% | 74 |
| 2025-03-31 | 2025-03-27 | 0.168 | 443 | +0 | 0.00% | 74 |
| 2025-03-28 | 2025-03-26 | 0.168 | 443 | +0 | 0.00% | 74 |
| 2025-03-27 | 2025-03-25 | 0.168 | 443 | +0 | 0.00% | 74 |
| 2025-03-26 | 2025-03-24 | 0.168 | 443 | +0 | 0.00% | 74 |
| 2025-03-25 | 2025-03-21 | 0.158 | 443 | +0 | 0.00% | 70 |
| 2025-03-24 | 2025-03-20 | 0.168 | 443 | +0 | 0.00% | 74 |
| 2025-03-21 | 2025-03-19 | 0.168 | 443 | +0 | 0.00% | 74 |
| 2025-03-20 | 2025-03-18 | 0.168 | 443 | +0 | 0.00% | 74 |
| 2025-03-19 | 2025-03-17 | 0.168 | 443 | +0 | 0.00% | 74 |
| 2025-03-18 | 2025-03-14 | 0.169 | 443 | +0 | 0.00% | 75 |
| 2025-03-17 | 2025-03-13 | 0.169 | 443 | +0 | 0.00% | 75 |
| 2025-03-14 | 2025-03-12 | 0.167 | 443 | +0 | 0.00% | 74 |
| 2025-03-13 | 2025-03-11 | 0.167 | 443 | +0 | 0.00% | 74 |
| 2025-03-12 | 2025-03-10 | 0.167 | 443 | +0 | 0.00% | 74 |
| 2025-03-11 | 2025-03-07 | 0.167 | 443 | +0 | 0.00% | 74 |
| 2025-03-10 | 2025-03-06 | 0.167 | 443 | +0 | 0.00% | 74 |
| 2025-03-07 | 2025-03-05 | 0.167 | 443 | +0 | 0.00% | 74 |
| 2025-03-06 | 2025-03-04 | 0.167 | 443 | +0 | 0.00% | 74 |
| 2025-03-05 | 2025-03-03 | 0.167 | 443 | +0 | 0.00% | 74 |
| 2025-03-04 | 2025-02-28 | 0.144 | 443 | +0 | 0.00% | 64 |
| 2025-03-03 | 2025-02-27 | 0.135 | 443 | +0 | 0.00% | 60 |
| 2025-02-28 | 2025-02-26 | 0.144 | 443 | +0 | 0.00% | 64 |
| 2025-02-27 | 2025-02-25 | 0.147 | 443 | +0 | 0.00% | 65 |
| 2025-02-26 | 2025-02-24 | 0.160 | 443 | +0 | 0.00% | 71 |
| 2025-02-25 | 2025-02-21 | 0.160 | 443 | +0 | 0.00% | 71 |
| 2025-02-24 | 2025-02-20 | 0.160 | 443 | +0 | 0.00% | 71 |
| 2025-02-21 | 2025-02-19 | 0.160 | 443 | +0 | 0.00% | 71 |
| 2025-02-20 | 2025-02-18 | 0.160 | 443 | +0 | 0.00% | 71 |
| 2025-02-19 | 2025-02-17 | 0.160 | 443 | +0 | 0.00% | 71 |
| 2025-02-18 | 2025-02-14 | 0.144 | 443 | +0 | 0.00% | 64 |
| 2025-02-17 | 2025-02-13 | 0.144 | 443 | +0 | 0.00% | 64 |
| 2025-02-14 | 2025-02-12 | 0.144 | 443 | +0 | 0.00% | 64 |
| 2025-02-13 | 2025-02-11 | 0.142 | 443 | +0 | 0.00% | 63 |
| 2025-02-12 | 2025-02-10 | 0.141 | 443 | +0 | 0.00% | 62 |
| 2025-02-11 | 2025-02-07 | 0.144 | 443 | +0 | 0.00% | 64 |
| 2025-02-10 | 2025-02-06 | 0.144 | 443 | +0 | 0.00% | 64 |
| 2025-02-07 | 2025-02-05 | 0.144 | 443 | +0 | 0.00% | 64 |
| 2025-02-06 | 2025-02-04 | 0.144 | 443 | +0 | 0.00% | 64 |
| 2025-02-05 | 2025-02-03 | 0.139 | 443 | +0 | 0.00% | 61 |
| 2025-02-04 | 2025-01-28 | 0.158 | 443 | +0 | 0.00% | 70 |
| 2025-02-03 | 2025-01-24 | 0.158 | 443 | +0 | 0.00% | 70 |
| 2025-01-27 | 2025-01-23 | 0.203 | 443 | +0 | 0.00% | 90 |
| 2025-01-24 | 2025-01-22 | 0.210 | 443 | +0 | 0.00% | 93 |
| 2025-01-23 | 2025-01-21 | 0.217 | 443 | +0 | 0.00% | 96 |
| 2025-01-22 | 2025-01-20 | 0.225 | 443 | +0 | 0.00% | 99 |
| 2025-01-21 | 2025-01-17 | 0.225 | 443 | +0 | 0.00% | 99 |
| 2025-01-20 | 2025-01-16 | 0.225 | 443 | +0 | 0.00% | 99 |
| 2025-01-17 | 2025-01-15 | 0.203 | 443 | +0 | 0.00% | 90 |
| 2025-01-16 | 2025-01-14 | 0.203 | 443 | +0 | 0.00% | 90 |
| 2025-01-15 | 2025-01-13 | 0.203 | 443 | +0 | 0.00% | 90 |
| 2025-01-14 | 2025-01-10 | 0.203 | 443 | +0 | 0.00% | 90 |
| 2025-01-13 | 2025-01-09 | 0.203 | 443 | +0 | 0.00% | 90 |
| 2025-01-10 | 2025-01-08 | 0.203 | 443 | +0 | 0.00% | 90 |
| 2025-01-09 | 2025-01-07 | 0.203 | 443 | +0 | 0.00% | 90 |
| 2025-01-08 | 2025-01-06 | 0.222 | 443 | +0 | 0.00% | 98 |
| 2025-01-07 | 2025-01-03 | 0.222 | 443 | +0 | 0.00% | 98 |
| 2025-01-06 | 2025-01-02 | 0.222 | 443 | +0 | 0.00% | 98 |
| 2025-01-03 | 2024-12-31 | 0.222 | 443 | +0 | 0.00% | 98 |
| 2025-01-02 | 2024-12-27 | 0.222 | 443 | +0 | 0.00% | 98 |
| 2024-12-30 | 2024-12-24 | 0.222 | 443 | +0 | 0.00% | 98 |
| 2024-12-27 | 2024-12-20 | 0.222 | 443 | +0 | 0.00% | 98 |
| 2024-12-23 | 2024-12-19 | 0.222 | 443 | +0 | 0.00% | 98 |
| 2024-12-20 | 2024-12-18 | 0.226 | 443 | +0 | 0.00% | 100 |
| 2024-12-19 | 2024-12-17 | 0.231 | 443 | +0 | 0.00% | 102 |
| 2024-12-18 | 2024-12-16 | 0.231 | 443 | +0 | 0.00% | 102 |
| 2024-12-17 | 2024-12-13 | 0.231 | 443 | +0 | 0.00% | 102 |
| 2024-12-16 | 2024-12-12 | 0.231 | 443 | +0 | 0.00% | 102 |
| 2024-12-13 | 2024-12-11 | 0.245 | 443 | +0 | 0.00% | 108 |
| 2024-12-12 | 2024-12-10 | 0.248 | 443 | +0 | 0.00% | 110 |
| 2024-12-11 | 2024-12-09 | 0.226 | 443 | +0 | 0.00% | 100 |
| 2024-12-10 | 2024-12-06 | 0.226 | 443 | +0 | 0.00% | 100 |
| 2024-12-09 | 2024-12-05 | 0.214 | 443 | +0 | 0.00% | 95 |
| 2024-12-06 | 2024-12-04 | 0.214 | 443 | +0 | 0.00% | 95 |
| 2024-12-05 | 2024-12-03 | 0.214 | 443 | +0 | 0.00% | 95 |
| 2024-12-04 | 2024-12-02 | 0.214 | 443 | +0 | 0.00% | 95 |
| 2024-12-03 | 2024-11-29 | 0.214 | 443 | +0 | 0.00% | 95 |
| 2024-12-02 | 2024-11-28 | 0.214 | 443 | +0 | 0.00% | 95 |
| 2024-11-29 | 2024-11-27 | 0.214 | 443 | +0 | 0.00% | 95 |
| 2024-11-28 | 2024-11-26 | 0.217 | 443 | +0 | 0.00% | 96 |
| 2024-11-27 | 2024-11-25 | 0.217 | 443 | +0 | 0.00% | 96 |
| 2024-11-26 | 2024-11-22 | 0.217 | 443 | +0 | 0.00% | 96 |
| 2024-11-25 | 2024-11-21 | 0.219 | 443 | +0 | 0.00% | 97 |
| 2024-11-22 | 2024-11-20 | 0.226 | 443 | +0 | 0.00% | 100 |
| 2024-11-21 | 2024-11-19 | 0.226 | 443 | +0 | 0.00% | 100 |
| 2024-11-20 | 2024-11-18 | 0.226 | 443 | +0 | 0.00% | 100 |
| 2024-11-19 | 2024-11-15 | 0.229 | 443 | +0 | 0.00% | 101 |
| 2024-11-18 | 2024-11-14 | 0.231 | 443 | +0 | 0.00% | 102 |
| 2024-11-15 | 2024-11-13 | 0.230 | 443 | +0 | 0.00% | 102 |
| 2024-11-14 | 2024-11-12 | 0.230 | 443 | +0 | 0.00% | 102 |
| 2024-11-13 | 2024-11-11 | 0.230 | 443 | +0 | 0.00% | 102 |
| 2024-11-12 | 2024-11-08 | 0.230 | 443 | +0 | 0.00% | 102 |
| 2024-11-11 | 2024-11-07 | 0.230 | 443 | +0 | 0.00% | 102 |
| 2024-11-08 | 2024-11-06 | 0.230 | 443 | +0 | 0.00% | 102 |
| 2024-11-07 | 2024-11-05 | 0.230 | 443 | +0 | 0.00% | 102 |
| 2024-11-06 | 2024-11-04 | 0.230 | 443 | +0 | 0.00% | 102 |
| 2024-11-05 | 2024-11-01 | 0.230 | 443 | +0 | 0.00% | 102 |
| 2024-11-04 | 2024-10-31 | 0.231 | 443 | +0 | 0.00% | 102 |
| 2024-11-01 | 2024-10-30 | 0.231 | 443 | +0 | 0.00% | 102 |
| 2024-10-31 | 2024-10-29 | 0.236 | 443 | +0 | 0.00% | 104 |
| 2024-10-30 | 2024-10-28 | 0.236 | 443 | +0 | 0.00% | 104 |
| 2024-10-29 | 2024-10-25 | 0.236 | 443 | +0 | 0.00% | 104 |
| 2024-10-28 | 2024-10-24 | 0.236 | 443 | +0 | 0.00% | 104 |
| 2024-10-25 | 2024-10-23 | 0.239 | 443 | +0 | 0.00% | 106 |
| 2024-10-24 | 2024-10-22 | 0.254 | 443 | +0 | 0.00% | 112 |
| 2024-10-23 | 2024-10-21 | 0.260 | 443 | +0 | 0.00% | 115 |
| 2024-10-22 | 2024-10-18 | 0.267 | 443 | +0 | 0.00% | 118 |
| 2024-10-21 | 2024-10-17 | 0.267 | 443 | +0 | 0.00% | 118 |
| 2024-10-18 | 2024-10-16 | 0.267 | 443 | +0 | 0.00% | 118 |
| 2024-10-17 | 2024-10-15 | 0.267 | 443 | +0 | 0.00% | 118 |
| 2024-10-16 | 2024-10-14 | 0.267 | 443 | +0 | 0.00% | 118 |
| 2024-10-15 | 2024-10-10 | 0.267 | 443 | +0 | 0.00% | 118 |
| 2024-10-14 | 2024-10-09 | 0.267 | 443 | +0 | 0.00% | 118 |
| 2024-10-10 | 2024-10-08 | 0.267 | 443 | +0 | 0.00% | 118 |
| 2024-10-09 | 2024-10-07 | 0.267 | 443 | +0 | 0.00% | 118 |
| 2024-10-08 | 2024-10-04 | 0.261 | 443 | +0 | 0.00% | 115 |
| 2024-10-07 | 2024-10-03 | 0.282 | 443 | +0 | 0.00% | 125 |
| 2024-10-04 | 2024-10-02 | 0.282 | 443 | +0 | 0.00% | 125 |
| 2024-10-03 | 2024-09-30 | 0.350 | 443 | +0 | 0.00% | 155 |
| 2024-10-02 | 2024-09-27 | 0.133 | 443 | +0 | 0.00% | 59 |
| 2024-09-30 | 2024-09-26 | 0.133 | 443 | +0 | 0.00% | 59 |
| 2024-09-27 | 2024-09-25 | 0.133 | 443 | +0 | 0.00% | 59 |
| 2024-09-26 | 2024-09-24 | 0.133 | 443 | +0 | 0.00% | 59 |
| 2024-09-25 | 2024-09-23 | 0.133 | 443 | +0 | 0.00% | 59 |
| 2024-09-24 | 2024-09-20 | 0.133 | 443 | +0 | 0.00% | 59 |
| 2024-09-23 | 2024-09-19 | 0.133 | 443 | +0 | 0.00% | 59 |
| 2024-09-20 | 2024-09-17 | 0.133 | 443 | +0 | 0.00% | 59 |
| 2024-09-19 | 2024-09-16 | 0.133 | 443 | +0 | 0.00% | 59 |
| 2024-09-17 | 2024-09-13 | 0.133 | 443 | +0 | 0.00% | 59 |
| 2024-09-16 | 2024-09-12 | 0.133 | 443 | +0 | 0.00% | 59 |
| 2024-09-13 | 2024-09-11 | 0.150 | 443 | +0 | 0.00% | 66 |
| 2024-09-12 | 2024-09-10 | 0.150 | 443 | +0 | 0.00% | 66 |
| 2024-09-11 | 2024-09-09 | 0.150 | 443 | +0 | 0.00% | 66 |
| 2024-09-10 | 2024-09-05 | 0.150 | 443 | +0 | 0.00% | 66 |
| 2024-09-09 | 2024-09-04 | 0.150 | 443 | +0 | 0.00% | 66 |
| 2024-09-05 | 2024-09-03 | 0.158 | 443 | +0 | 0.00% | 70 |
| 2024-09-04 | 2024-09-02 | 0.181 | 443 | +0 | 0.00% | 80 |
| 2024-09-03 | 2024-08-30 | 0.181 | 443 | +0 | 0.00% | 80 |
| 2024-09-02 | 2024-08-29 | 0.181 | 443 | +0 | 0.00% | 80 |
| 2024-08-30 | 2024-08-28 | 0.181 | 443 | +0 | 0.00% | 80 |
| 2024-08-29 | 2024-08-27 | 0.181 | 443 | +0 | 0.00% | 80 |
| 2024-08-28 | 2024-08-26 | 0.181 | 443 | +0 | 0.00% | 80 |
| 2024-08-27 | 2024-08-23 | 0.181 | 443 | +0 | 0.00% | 80 |
| 2024-08-26 | 2024-08-22 | 0.175 | 443 | +0 | 0.00% | 77 |
| 2024-08-23 | 2024-08-21 | 0.175 | 443 | +0 | 0.00% | 77 |
| 2024-08-22 | 2024-08-20 | 0.175 | 443 | +0 | 0.00% | 77 |
| 2024-08-21 | 2024-08-19 | 0.175 | 443 | +0 | 0.00% | 77 |
| 2024-08-20 | 2024-08-16 | 0.175 | 443 | +0 | 0.00% | 77 |
| 2024-08-19 | 2024-08-15 | 0.175 | 443 | +0 | 0.00% | 77 |
| 2024-08-16 | 2024-08-14 | 0.197 | 443 | +0 | 0.00% | 87 |
| 2024-08-15 | 2024-08-13 | 0.197 | 443 | +0 | 0.00% | 87 |
| 2024-08-14 | 2024-08-12 | 0.197 | 443 | +0 | 0.00% | 87 |
| 2024-08-13 | 2024-08-09 | 0.197 | 443 | +0 | 0.00% | 87 |
| 2024-08-12 | 2024-08-08 | 0.197 | 443 | +0 | 0.00% | 87 |
| 2024-08-09 | 2024-08-07 | 0.197 | 443 | +0 | 0.00% | 87 |
| 2024-08-08 | 2024-08-06 | 0.197 | 443 | +0 | 0.00% | 87 |
| 2024-08-07 | 2024-08-05 | 0.197 | 443 | +0 | 0.00% | 87 |
| 2024-08-06 | 2024-08-02 | 0.197 | 443 | +0 | 0.00% | 87 |
| 2024-08-05 | 2024-08-01 | 0.197 | 443 | +0 | 0.00% | 87 |
| 2024-08-02 | 2024-07-31 | 0.203 | 443 | +0 | 0.00% | 90 |
| 2024-08-01 | 2024-07-30 | 0.225 | 443 | +0 | 0.00% | 99 |
| 2024-07-31 | 2024-07-29 | 0.225 | 443 | +0 | 0.00% | 99 |
| 2024-07-30 | 2024-07-26 | 0.225 | 443 | +0 | 0.00% | 99 |
| 2024-07-29 | 2024-07-25 | 0.225 | 443 | +0 | 0.00% | 99 |
| 2024-07-26 | 2024-07-24 | 0.225 | 443 | +0 | 0.00% | 99 |
| 2024-07-25 | 2024-07-23 | 0.225 | 443 | +0 | 0.00% | 99 |
| 2024-07-24 | 2024-07-22 | 0.225 | 443 | +0 | 0.00% | 99 |
| 2024-07-23 | 2024-07-19 | 0.225 | 443 | +0 | 0.00% | 99 |
| 2024-07-22 | 2024-07-18 | 0.225 | 443 | +0 | 0.00% | 99 |
| 2024-07-19 | 2024-07-17 | 0.225 | 443 | +0 | 0.00% | 99 |
| 2024-07-18 | 2024-07-16 | 0.225 | 443 | +0 | 0.00% | 99 |
| 2024-07-17 | 2024-07-15 | 0.225 | 443 | +0 | 0.00% | 99 |
| 2024-07-16 | 2024-07-12 | 0.225 | 443 | +0 | 0.00% | 99 |
| 2024-07-15 | 2024-07-11 | 0.225 | 443 | +0 | 0.00% | 99 |
| 2024-07-12 | 2024-07-10 | 0.226 | 443 | +0 | 0.00% | 100 |
| 2024-07-11 | 2024-07-09 | 0.226 | 443 | +0 | 0.00% | 100 |
| 2024-07-10 | 2024-07-08 | 0.226 | 443 | +0 | 0.00% | 100 |
| 2024-07-09 | 2024-07-05 | 0.226 | 443 | +0 | 0.00% | 100 |
| 2024-07-08 | 2024-07-04 | 0.226 | 443 | +0 | 0.00% | 100 |
| 2024-07-05 | 2024-07-03 | 0.226 | 443 | +0 | 0.00% | 100 |
| 2024-07-04 | 2024-07-02 | 0.226 | 443 | +0 | 0.00% | 100 |
| 2024-07-03 | 2024-06-28 | 0.214 | 443 | +0 | 0.00% | 95 |
| 2024-07-02 | 2024-06-27 | 0.214 | 443 | +0 | 0.00% | 95 |
| 2024-06-28 | 2024-06-26 | 0.214 | 443 | +0 | 0.00% | 95 |
| 2024-06-27 | 2024-06-25 | 0.214 | 443 | +0 | 0.00% | 95 |
| 2024-06-26 | 2024-06-24 | 0.214 | 443 | +0 | 0.00% | 95 |
| 2024-06-25 | 2024-06-21 | 0.214 | 443 | +0 | 0.00% | 95 |
| 2024-06-24 | 2024-06-20 | 0.214 | 443 | +0 | 0.00% | 95 |
| 2024-06-21 | 2024-06-19 | 0.237 | 443 | +0 | 0.00% | 105 |
| 2024-06-20 | 2024-06-18 | 0.237 | 443 | +0 | 0.00% | 105 |
| 2024-06-19 | 2024-06-17 | 0.237 | 443 | +0 | 0.00% | 105 |
| 2024-06-18 | 2024-06-14 | 0.255 | 443 | +0 | 0.00% | 113 |
| 2024-06-17 | 2024-06-13 | 0.255 | 443 | +0 | 0.00% | 113 |
| 2024-06-14 | 2024-06-12 | 0.255 | 443 | +0 | 0.00% | 113 |
| 2024-06-13 | 2024-06-11 | 0.255 | 443 | +0 | 0.00% | 113 |
| 2024-06-12 | 2024-06-07 | 0.264 | 443 | +0 | 0.00% | 117 |
| 2024-06-11 | 2024-06-06 | 0.264 | 443 | +0 | 0.00% | 117 |
| 2024-06-07 | 2024-06-05 | 0.264 | 443 | +0 | 0.00% | 117 |
| 2024-06-06 | 2024-06-04 | 0.264 | 443 | +0 | 0.00% | 117 |
| 2024-06-05 | 2024-06-03 | 0.264 | 443 | +0 | 0.00% | 117 |
| 2024-06-04 | 2024-05-31 | 0.275 | 443 | +0 | 0.00% | 122 |
| 2024-06-03 | 2024-05-30 | 0.270 | 443 | +0 | 0.00% | 119 |
| 2024-05-31 | 2024-05-29 | 0.270 | 443 | +0 | 0.00% | 119 |
| 2024-05-30 | 2024-05-28 | 0.270 | 443 | +0 | 0.00% | 119 |
| 2024-05-29 | 2024-05-27 | 0.270 | 443 | +0 | 0.00% | 119 |
| 2024-05-28 | 2024-05-24 | 0.270 | 443 | +0 | 0.00% | 119 |
| 2024-05-27 | 2024-05-23 | 0.270 | 443 | +0 | 0.00% | 119 |
| 2024-05-24 | 2024-05-22 | 0.279 | 443 | +0 | 0.00% | 123 |
| 2024-05-23 | 2024-05-21 | 0.279 | 443 | +0 | 0.00% | 123 |
| 2024-05-22 | 2024-05-20 | 0.293 | 443 | +0 | 0.00% | 130 |
| 2024-05-21 | 2024-05-17 | 0.299 | 443 | +0 | 0.00% | 132 |
| 2024-05-20 | 2024-05-16 | 0.299 | 443 | +0 | 0.00% | 132 |
| 2024-05-17 | 2024-05-14 | 0.299 | 443 | +0 | 0.00% | 132 |
| 2024-05-16 | 2024-05-13 | 0.305 | 443 | +0 | 0.00% | 135 |
| 2024-05-14 | 2024-05-10 | 0.305 | 443 | +0 | 0.00% | 135 |
| 2024-05-13 | 2024-05-09 | 0.333 | 443 | +0 | 0.00% | 147 |
| 2024-05-10 | 2024-05-08 | 0.333 | 443 | +0 | 0.00% | 147 |
| 2024-05-09 | 2024-05-07 | 0.333 | 443 | +0 | 0.00% | 147 |
| 2024-05-08 | 2024-05-06 | 0.339 | 443 | +0 | 0.00% | 150 |
| 2024-05-07 | 2024-05-03 | 0.344 | 443 | +0 | 0.00% | 152 |
| 2024-05-06 | 2024-05-02 | 0.344 | 443 | +0 | 0.00% | 152 |
| 2024-05-03 | 2024-04-30 | 0.344 | 443 | +0 | 0.00% | 152 |
| 2024-05-02 | 2024-04-29 | 0.327 | 443 | +0 | 0.00% | 145 |
| 2024-04-30 | 2024-04-26 | 0.327 | 443 | +0 | 0.00% | 145 |
| 2024-04-29 | 2024-04-25 | 0.327 | 443 | +0 | 0.00% | 145 |
| 2024-04-26 | 2024-04-24 | 0.327 | 443 | +0 | 0.00% | 145 |
| 2024-04-25 | 2024-04-23 | 0.327 | 443 | +0 | 0.00% | 145 |
| 2024-04-24 | 2024-04-22 | 0.350 | 443 | +0 | 0.00% | 155 |
| 2024-04-23 | 2024-04-19 | 0.350 | 443 | +0 | 0.00% | 155 |
| 2024-04-22 | 2024-04-18 | 0.339 | 443 | +0 | 0.00% | 150 |
| 2024-04-19 | 2024-04-17 | 0.339 | 443 | +0 | 0.00% | 150 |
| 2024-04-18 | 2024-04-16 | 0.339 | 443 | +0 | 0.00% | 150 |
| 2024-04-17 | 2024-04-15 | 0.339 | 443 | +0 | 0.00% | 150 |
| 2024-04-16 | 2024-04-12 | 0.339 | 443 | +0 | 0.00% | 150 |
| 2024-04-15 | 2024-04-11 | 0.361 | 443 | +0 | 0.00% | 160 |
| 2024-04-12 | 2024-04-10 | 0.361 | 443 | +0 | 0.00% | 160 |
| 2024-04-11 | 2024-04-09 | 0.384 | 443 | +0 | 0.00% | 170 |
| 2024-04-10 | 2024-04-08 | 0.384 | 443 | +0 | 0.00% | 170 |
| 2024-04-09 | 2024-04-05 | 0.378 | 443 | +0 | 0.00% | 167 |
| 2024-04-08 | 2024-04-03 | 0.378 | 443 | +0 | 0.00% | 167 |
| 2024-04-05 | 2024-04-02 | 0.378 | 443 | +0 | 0.00% | 167 |
| 2024-04-03 | 2024-03-28 | 0.378 | 443 | +0 | 0.00% | 167 |
| 2024-04-02 | 2024-03-27 | 0.378 | 443 | +0 | 0.00% | 167 |
| 2024-03-28 | 2024-03-26 | 0.378 | 443 | +0 | 0.00% | 167 |
| 2024-03-27 | 2024-03-25 | 0.367 | 443 | +0 | 0.00% | 162 |
| 2024-03-26 | 2024-03-22 | 0.271 | 443 | +0 | 0.00% | 120 |
| 2024-03-25 | 2024-03-21 | 0.271 | 443 | +0 | 0.00% | 120 |
| 2024-03-22 | 2024-03-20 | 0.271 | 443 | +0 | 0.00% | 120 |
| 2024-03-21 | 2024-03-19 | 0.271 | 443 | +0 | 0.00% | 120 |
| 2024-03-20 | 2024-03-18 | 0.271 | 443 | +0 | 0.00% | 120 |
| 2024-03-19 | 2024-03-15 | 0.275 | 443 | +0 | 0.00% | 122 |
| 2024-03-18 | 2024-03-14 | 0.274 | 443 | +0 | 0.00% | 121 |
| 2024-03-15 | 2024-03-13 | 0.274 | 443 | +0 | 0.00% | 121 |
| 2024-03-14 | 2024-03-12 | 0.271 | 443 | +0 | 0.00% | 120 |
| 2024-03-13 | 2024-03-11 | 0.270 | 443 | +0 | 0.00% | 119 |
| 2024-03-12 | 2024-03-08 | 0.260 | 443 | +0 | 0.00% | 115 |
| 2024-03-11 | 2024-03-07 | 0.260 | 443 | +0 | 0.00% | 115 |
| 2024-03-08 | 2024-03-06 | 0.260 | 443 | +0 | 0.00% | 115 |
| 2024-03-07 | 2024-03-05 | 0.260 | 443 | +0 | 0.00% | 115 |
| 2024-03-06 | 2024-03-04 | 0.260 | 443 | +0 | 0.00% | 115 |
| 2024-03-05 | 2024-03-01 | 0.260 | 443 | +0 | 0.00% | 115 |
| 2024-03-04 | 2024-02-29 | 0.260 | 443 | +0 | 0.00% | 115 |
| 2024-03-01 | 2024-02-28 | 0.260 | 443 | +0 | 0.00% | 115 |
| 2024-02-29 | 2024-02-27 | 0.271 | 443 | +0 | 0.00% | 120 |
| 2024-02-28 | 2024-02-26 | 0.271 | 443 | +0 | 0.00% | 120 |
| 2024-02-27 | 2024-02-23 | 0.273 | 443 | +0 | 0.00% | 121 |
| 2024-02-26 | 2024-02-22 | 0.273 | 443 | +0 | 0.00% | 121 |
| 2024-02-23 | 2024-02-21 | 0.273 | 443 | +0 | 0.00% | 121 |
| 2024-02-22 | 2024-02-20 | 0.280 | 443 | +0 | 0.00% | 124 |
| 2024-02-21 | 2024-02-19 | 0.280 | 443 | +0 | 0.00% | 124 |
| 2024-02-20 | 2024-02-16 | 0.299 | 443 | +0 | 0.00% | 132 |
| 2024-02-19 | 2024-02-15 | 0.299 | 443 | +0 | 0.00% | 132 |
| 2024-02-16 | 2024-02-14 | 0.299 | 443 | +0 | 0.00% | 132 |
| 2024-02-15 | 2024-02-09 | 0.299 | 443 | +0 | 0.00% | 132 |
| 2024-02-14 | 2024-02-07 | 0.299 | 443 | +0 | 0.00% | 132 |
| 2024-02-08 | 2024-02-06 | 0.299 | 443 | +0 | 0.00% | 132 |
| 2024-02-07 | 2024-02-05 | 0.299 | 443 | +0 | 0.00% | 132 |
| 2024-02-06 | 2024-02-02 | 0.299 | 443 | +0 | 0.00% | 132 |
| 2024-02-05 | 2024-02-01 | 0.299 | 443 | +0 | 0.00% | 132 |
| 2024-02-02 | 2024-01-31 | 0.299 | 443 | +0 | 0.00% | 132 |
| 2024-02-01 | 2024-01-30 | 0.299 | 443 | +0 | 0.00% | 132 |
| 2024-01-31 | 2024-01-29 | 0.305 | 443 | +0 | 0.00% | 135 |
| 2024-01-30 | 2024-01-26 | 0.305 | 443 | +0 | 0.00% | 135 |
| 2024-01-29 | 2024-01-25 | 0.305 | 443 | +0 | 0.00% | 135 |
| 2024-01-26 | 2024-01-24 | 0.305 | 443 | +0 | 0.00% | 135 |
| 2024-01-25 | 2024-01-23 | 0.288 | 443 | +0 | 0.00% | 127 |
| 2024-01-24 | 2024-01-22 | 0.243 | 443 | +0 | 0.00% | 107 |
| 2024-01-23 | 2024-01-19 | 0.406 | 443 | +0 | 0.00% | 180 |
| 2024-01-22 | 2024-01-18 | 0.406 | 443 | +0 | 0.00% | 180 |
| 2024-01-19 | 2024-01-17 | 0.406 | 443 | +0 | 0.00% | 180 |
| 2024-01-18 | 2024-01-16 | 0.406 | 443 | +0 | 0.00% | 180 |
| 2024-01-17 | 2024-01-15 | 0.406 | 443 | +0 | 0.00% | 180 |
| 2024-01-16 | 2024-01-12 | 0.406 | 443 | +0 | 0.00% | 180 |
| 2024-01-15 | 2024-01-11 | 0.406 | 443 | +0 | 0.00% | 180 |
| 2024-01-12 | 2024-01-10 | 0.406 | 443 | +0 | 0.00% | 180 |
| 2024-01-11 | 2024-01-09 | 0.406 | 443 | +0 | 0.00% | 180 |
| 2024-01-10 | 2024-01-08 | 0.406 | 443 | +0 | 0.00% | 180 |
| 2024-01-09 | 2024-01-05 | 0.406 | 443 | +0 | 0.00% | 180 |
| 2024-01-08 | 2024-01-04 | 0.451 | 443 | +0 | 0.00% | 200 |
| 2024-01-05 | 2024-01-03 | 0.451 | 443 | +0 | 0.00% | 200 |
| 2024-01-04 | 2024-01-02 | 0.451 | 443 | +0 | 0.00% | 200 |
| 2024-01-03 | 2023-12-29 | 0.451 | 443 | +0 | 0.00% | 200 |
| 2024-01-02 | 2023-12-28 | 0.389 | 443 | +0 | 0.00% | 172 |
| 2023-12-29 | 2023-12-27 | 0.322 | 443 | +0 | 0.00% | 142 |
| 2023-12-28 | 2023-12-22 | 0.262 | 443 | +0 | 0.00% | 116 |
| 2023-12-27 | 2023-12-21 | 0.262 | 443 | +0 | 0.00% | 116 |
| 2023-12-22 | 2023-12-20 | 0.260 | 443 | +0 | 0.00% | 115 |
| 2023-12-21 | 2023-12-19 | 0.260 | 443 | +0 | 0.00% | 115 |
| 2023-12-20 | 2023-12-18 | 0.260 | 443 | +0 | 0.00% | 115 |
| 2023-12-19 | 2023-12-15 | 0.260 | 443 | +0 | 0.00% | 115 |
| 2023-12-18 | 2023-12-14 | 0.260 | 443 | +0 | 0.00% | 115 |
| 2023-12-15 | 2023-12-13 | 0.260 | 443 | +0 | 0.00% | 115 |
| 2023-12-14 | 2023-12-12 | 0.260 | 443 | +0 | 0.00% | 115 |
| 2023-12-13 | 2023-12-11 | 0.260 | 443 | +0 | 0.00% | 115 |
| 2023-12-12 | 2023-12-08 | 0.260 | 443 | +0 | 0.00% | 115 |
| 2023-12-11 | 2023-12-07 | 0.260 | 443 | +0 | 0.00% | 115 |
| 2023-12-08 | 2023-12-06 | 0.266 | 443 | +0 | 0.00% | 118 |
| 2023-12-07 | 2023-12-05 | 0.266 | 443 | +0 | 0.00% | 118 |
| 2023-12-06 | 2023-12-04 | 0.305 | 443 | +0 | 0.00% | 135 |
| 2023-12-05 | 2023-12-01 | 0.305 | 443 | +0 | 0.00% | 135 |
| 2023-12-04 | 2023-11-30 | 0.310 | 443 | +0 | 0.00% | 137 |
| 2023-12-01 | 2023-11-29 | 0.293 | 443 | +0 | 0.00% | 130 |
| 2023-11-30 | 2023-11-28 | 0.293 | 443 | +0 | 0.00% | 130 |
| 2023-11-29 | 2023-11-27 | 0.265 | 443 | +0 | 0.00% | 117 |
| 2023-11-28 | 2023-11-24 | 0.265 | 443 | +0 | 0.00% | 117 |
| 2023-11-27 | 2023-11-23 | 0.265 | 443 | +0 | 0.00% | 117 |
| 2023-11-24 | 2023-11-22 | 0.265 | 443 | +0 | 0.00% | 117 |
| 2023-11-23 | 2023-11-21 | 0.265 | 443 | +0 | 0.00% | 117 |
| 2023-11-22 | 2023-11-20 | 0.264 | 443 | +0 | 0.00% | 117 |
| 2023-11-21 | 2023-11-17 | 0.267 | 443 | +0 | 0.00% | 118 |
| 2023-11-20 | 2023-11-16 | 0.281 | 443 | +0 | 0.00% | 124 |
| 2023-11-17 | 2023-11-15 | 0.281 | 443 | +0 | 0.00% | 124 |
| 2023-11-16 | 2023-11-14 | 0.281 | 443 | +0 | 0.00% | 124 |
| 2023-11-15 | 2023-11-13 | 0.281 | 443 | +0 | 0.00% | 124 |
| 2023-11-14 | 2023-11-10 | 0.281 | 443 | +0 | 0.00% | 124 |
| 2023-11-13 | 2023-11-09 | 0.281 | 443 | +0 | 0.00% | 124 |
| 2023-11-10 | 2023-11-08 | 0.281 | 443 | +0 | 0.00% | 124 |
| 2023-11-09 | 2023-11-07 | 0.281 | 443 | +0 | 0.00% | 124 |
| 2023-11-08 | 2023-11-06 | 0.281 | 443 | +0 | 0.00% | 124 |
| 2023-11-07 | 2023-11-03 | 0.281 | 443 | +0 | 0.00% | 124 |
| 2023-11-06 | 2023-11-02 | 0.281 | 443 | +0 | 0.00% | 124 |
| 2023-11-03 | 2023-11-01 | 0.281 | 443 | +0 | 0.00% | 124 |
| 2023-11-02 | 2023-10-31 | 0.281 | 443 | +0 | 0.00% | 124 |
| 2023-11-01 | 2023-10-30 | 0.281 | 443 | +0 | 0.00% | 124 |
| 2023-10-31 | 2023-10-27 | 0.281 | 443 | +0 | 0.00% | 124 |
| 2023-10-30 | 2023-10-26 | 0.281 | 443 | +0 | 0.00% | 124 |
| 2023-10-27 | 2023-10-25 | 0.281 | 443 | +0 | 0.00% | 124 |
| 2023-10-26 | 2023-10-24 | 0.281 | 443 | +0 | 0.00% | 124 |
| 2023-10-25 | 2023-10-20 | 0.281 | 443 | +0 | 0.00% | 124 |
| 2023-10-24 | 2023-10-19 | 0.281 | 443 | +0 | 0.00% | 124 |
| 2023-10-20 | 2023-10-18 | 0.281 | 443 | +0 | 0.00% | 124 |
| 2023-10-19 | 2023-10-17 | 0.299 | 443 | +0 | 0.00% | 132 |
| 2023-10-18 | 2023-10-16 | 0.282 | 443 | +0 | 0.00% | 125 |
| 2023-10-17 | 2023-10-13 | 0.288 | 443 | +0 | 0.00% | 127 |
| 2023-10-16 | 2023-10-12 | 0.288 | 443 | +0 | 0.00% | 127 |
| 2023-10-13 | 2023-10-11 | 0.288 | 443 | +0 | 0.00% | 127 |
| 2023-10-12 | 2023-10-10 | 0.288 | 443 | +0 | 0.00% | 127 |
| 2023-10-11 | 2023-10-09 | 0.288 | 443 | +0 | 0.00% | 127 |
| 2023-10-10 | 2023-10-06 | 0.293 | 443 | +0 | 0.00% | 130 |
| 2023-10-09 | 2023-10-05 | 0.299 | 443 | +0 | 0.00% | 132 |
| 2023-10-06 | 2023-10-04 | 0.299 | 443 | +0 | 0.00% | 132 |
| 2023-10-05 | 2023-10-03 | 0.305 | 443 | +0 | 0.00% | 135 |
| 2023-10-04 | 2023-09-29 | 0.305 | 443 | +0 | 0.00% | 135 |
| 2023-10-03 | 2023-09-28 | 0.305 | 443 | +0 | 0.00% | 135 |
| 2023-09-29 | 2023-09-27 | 0.305 | 443 | +0 | 0.00% | 135 |
| 2023-09-28 | 2023-09-26 | 0.305 | 443 | +0 | 0.00% | 135 |
| 2023-09-27 | 2023-09-25 | 0.305 | 443 | +0 | 0.00% | 135 |
| 2023-09-26 | 2023-09-22 | 0.310 | 443 | +0 | 0.00% | 137 |
| 2023-09-25 | 2023-09-21 | 0.310 | 443 | +0 | 0.00% | 137 |
| 2023-09-22 | 2023-09-20 | 0.310 | 443 | +0 | 0.00% | 137 |
| 2023-09-21 | 2023-09-19 | 0.316 | 443 | +0 | 0.00% | 140 |
| 2023-09-20 | 2023-09-18 | 0.316 | 443 | +0 | 0.00% | 140 |
| 2023-09-19 | 2023-09-15 | 0.316 | 443 | +0 | 0.00% | 140 |
| 2023-09-18 | 2023-09-14 | 0.310 | 443 | +0 | 0.00% | 137 |
| 2023-09-15 | 2023-09-13 | 0.316 | 443 | +0 | 0.00% | 140 |
| 2023-09-14 | 2023-09-12 | 0.316 | 443 | +0 | 0.00% | 140 |
| 2023-09-13 | 2023-09-11 | 0.316 | 443 | +0 | 0.00% | 140 |
| 2023-09-12 | 2023-09-07 | 0.339 | 443 | +0 | 0.00% | 150 |
| 2023-09-11 | 2023-09-06 | 0.339 | 443 | +0 | 0.00% | 150 |
| 2023-09-07 | 2023-09-05 | 0.339 | 443 | +0 | 0.00% | 150 |
| 2023-09-06 | 2023-09-04 | 0.339 | 443 | +0 | 0.00% | 150 |
| 2023-09-05 | 2023-08-31 | 0.339 | 443 | +0 | 0.00% | 150 |
| 2023-09-04 | 2023-08-30 | 0.350 | 443 | +0 | 0.00% | 155 |
| 2023-08-31 | 2023-08-29 | 0.350 | 443 | +0 | 0.00% | 155 |
| 2023-08-30 | 2023-08-28 | 0.350 | 443 | +0 | 0.00% | 155 |
| 2023-08-29 | 2023-08-25 | 0.355 | 443 | +0 | 0.00% | 157 |
| 2023-08-28 | 2023-08-24 | 0.355 | 443 | +0 | 0.00% | 157 |
| 2023-08-25 | 2023-08-23 | 0.355 | 443 | +0 | 0.00% | 157 |
| 2023-08-24 | 2023-08-22 | 0.361 | 443 | +0 | 0.00% | 160 |
| 2023-08-23 | 2023-08-21 | 0.361 | 443 | +0 | 0.00% | 160 |
| 2023-08-22 | 2023-08-18 | 0.355 | 443 | +0 | 0.00% | 157 |
| 2023-08-21 | 2023-08-17 | 0.333 | 443 | +0 | 0.00% | 147 |
| 2023-08-18 | 2023-08-16 | 0.367 | 443 | +0 | 0.00% | 162 |
| 2023-08-17 | 2023-08-15 | 0.372 | 443 | +0 | 0.00% | 165 |
| 2023-08-16 | 2023-08-14 | 0.378 | 443 | +0 | 0.00% | 167 |
| 2023-08-15 | 2023-08-11 | 0.384 | 443 | +0 | 0.00% | 170 |
| 2023-08-14 | 2023-08-10 | 0.384 | 443 | +0 | 0.00% | 170 |
| 2023-08-11 | 2023-08-09 | 0.389 | 443 | +0 | 0.00% | 172 |
| 2023-08-10 | 2023-08-08 | 0.395 | 443 | +0 | 0.00% | 175 |
| 2023-08-09 | 2023-08-07 | 0.406 | 443 | +0 | 0.00% | 180 |
| 2023-08-08 | 2023-08-04 | 0.446 | 443 | +0 | 0.00% | 197 |
| 2023-08-07 | 2023-08-03 | 0.463 | 443 | +0 | 0.00% | 205 |
| 2023-08-04 | 2023-08-02 | 0.491 | 443 | +0 | 0.00% | 217 |
| 2023-08-03 | 2023-08-01 | 0.491 | 443 | +0 | 0.00% | 217 |
| 2023-08-02 | 2023-07-31 | 0.468 | 443 | +0 | 0.00% | 207 |
| 2023-08-01 | 2023-07-28 | 0.468 | 443 | +0 | 0.00% | 207 |
| 2023-07-31 | 2023-07-27 | 0.468 | 443 | +0 | 0.00% | 207 |
| 2023-07-28 | 2023-07-26 | 0.480 | 443 | +0 | 0.00% | 212 |
| 2023-07-27 | 2023-07-25 | 0.491 | 443 | +0 | 0.00% | 217 |
| 2023-07-26 | 2023-07-24 | 0.412 | 443 | +0 | 0.00% | 182 |
| 2023-07-25 | 2023-07-21 | 0.401 | 443 | +0 | 0.00% | 177 |
| 2023-07-24 | 2023-07-20 | 0.395 | 443 | +0 | 0.00% | 175 |
| 2023-07-21 | 2023-07-19 | 0.440 | 443 | +0 | 0.00% | 195 |
| 2023-07-20 | 2023-07-18 | 0.440 | 443 | +0 | 0.00% | 195 |
| 2023-07-19 | 2023-07-14 | 0.440 | 443 | +0 | 0.00% | 195 |
| 2023-07-18 | 2023-07-13 | 0.440 | 443 | +0 | 0.00% | 195 |
| 2023-07-14 | 2023-07-12 | 0.440 | 443 | +0 | 0.00% | 195 |
| 2023-07-13 | 2023-07-11 | 0.440 | 443 | +0 | 0.00% | 195 |
| 2023-07-12 | 2023-07-10 | 0.440 | 443 | +0 | 0.00% | 195 |
| 2023-07-11 | 2023-07-07 | 0.440 | 443 | +0 | 0.00% | 195 |
| 2023-07-10 | 2023-07-06 | 0.440 | 443 | +0 | 0.00% | 195 |
| 2023-07-07 | 2023-07-05 | 0.440 | 443 | +0 | 0.00% | 195 |
| 2023-07-06 | 2023-07-04 | 0.451 | 443 | +0 | 0.00% | 200 |
| 2023-07-05 | 2023-07-03 | 0.457 | 443 | +0 | 0.00% | 202 |
| 2023-07-04 | 2023-06-30 | 0.457 | 443 | +0 | 0.00% | 202 |
| 2023-07-03 | 2023-06-29 | 0.457 | 443 | +0 | 0.00% | 202 |
| 2023-06-30 | 2023-06-28 | 0.491 | 443 | +0 | 0.00% | 217 |
| 2023-06-29 | 2023-06-27 | 0.451 | 443 | +0 | 0.00% | 200 |
| 2023-06-28 | 2023-06-26 | 0.451 | 443 | +0 | 0.00% | 200 |
| 2023-06-27 | 2023-06-23 | 0.451 | 443 | +0 | 0.00% | 200 |
| 2023-06-26 | 2023-06-21 | 0.451 | 443 | +0 | 0.00% | 200 |
| 2023-06-23 | 2023-06-20 | 0.451 | 443 | +0 | 0.00% | 200 |
| 2023-06-21 | 2023-06-19 | 0.446 | 443 | +0 | 0.00% | 197 |
| 2023-06-20 | 2023-06-16 | 0.446 | 443 | +0 | 0.00% | 197 |
| 2023-06-19 | 2023-06-15 | 0.451 | 443 | +0 | 0.00% | 200 |
| 2023-06-16 | 2023-06-14 | 0.451 | 443 | +0 | 0.00% | 200 |
| 2023-06-15 | 2023-06-13 | 0.457 | 443 | +0 | 0.00% | 202 |
| 2023-06-14 | 2023-06-12 | 0.457 | 443 | +0 | 0.00% | 202 |
| 2023-06-13 | 2023-06-09 | 0.468 | 443 | +0 | 0.00% | 207 |
| 2023-06-12 | 2023-06-08 | 0.468 | 443 | +0 | 0.00% | 207 |
| 2023-06-09 | 2023-06-07 | 0.451 | 443 | +0 | 0.00% | 200 |
| 2023-06-08 | 2023-06-06 | 0.451 | 443 | +0 | 0.00% | 200 |
| 2023-06-07 | 2023-06-05 | 0.451 | 443 | +0 | 0.00% | 200 |
| 2023-06-06 | 2023-06-02 | 0.451 | 443 | +0 | 0.00% | 200 |
| 2023-06-05 | 2023-06-01 | 0.440 | 443 | +0 | 0.00% | 195 |
| 2023-06-02 | 2023-05-31 | 0.440 | 443 | +0 | 0.00% | 195 |
| 2023-06-01 | 2023-05-30 | 0.440 | 443 | +0 | 0.00% | 195 |
| 2023-05-31 | 2023-05-29 | 0.401 | 443 | +0 | 0.00% | 177 |
| 2023-05-30 | 2023-05-25 | 0.485 | 443 | +0 | 0.00% | 215 |
| 2023-05-29 | 2023-05-24 | 0.491 | 443 | +0 | 0.00% | 217 |
| 2023-05-25 | 2023-05-23 | 0.525 | 443 | +0 | 0.00% | 232 |
| 2023-05-24 | 2023-05-22 | 0.463 | 443 | +0 | 0.00% | 205 |
| 2023-05-23 | 2023-05-19 | 0.463 | 443 | +0 | 0.00% | 205 |
| 2023-05-22 | 2023-05-18 | 0.463 | 443 | +0 | 0.00% | 205 |
| 2023-05-19 | 2023-05-17 | 0.564 | 443 | +0 | 0.00% | 250 |
| 2023-05-18 | 2023-05-16 | 0.502 | 443 | +0 | 0.00% | 222 |
| 2023-05-17 | 2023-05-15 | 0.530 | 443 | +0 | 0.00% | 235 |
| 2023-05-16 | 2023-05-12 | 0.417 | 443 | +0 | 0.00% | 185 |
| 2023-05-15 | 2023-05-11 | 0.474 | 443 | +0 | 0.00% | 210 |
| 2023-05-12 | 2023-05-10 | 0.536 | 443 | +0 | 0.00% | 237 |
| 2023-05-11 | 2023-05-09 | 0.536 | 443 | +0 | 0.00% | 237 |
| 2023-05-10 | 2023-05-08 | 0.542 | 443 | +0 | 0.00% | 240 |
| 2023-05-09 | 2023-05-05 | 0.542 | 443 | +0 | 0.00% | 240 |
| 2023-05-08 | 2023-05-04 | 0.564 | 443 | +0 | 0.00% | 250 |
| 2023-05-05 | 2023-05-03 | 0.575 | 443 | +0 | 0.00% | 255 |
| 2023-05-04 | 2023-05-02 | 0.575 | 443 | +0 | 0.00% | 255 |
| 2023-05-03 | 2023-04-28 | 0.587 | 443 | +0 | 0.00% | 260 |
| 2023-05-02 | 2023-04-27 | 0.575 | 443 | +0 | 0.00% | 255 |
| 2023-04-28 | 2023-04-26 | 0.575 | 443 | +0 | 0.00% | 255 |
| 2023-04-27 | 2023-04-25 | 0.575 | 443 | +0 | 0.00% | 255 |
| 2023-04-26 | 2023-04-24 | 0.575 | 443 | +0 | 0.00% | 255 |
| 2023-04-25 | 2023-04-21 | 0.643 | 443 | +0 | 0.00% | 285 |
| 2023-04-24 | 2023-04-20 | 0.643 | 443 | +0 | 0.00% | 285 |
| 2023-04-21 | 2023-04-19 | 0.643 | 443 | +0 | 0.00% | 285 |
| 2023-04-20 | 2023-04-18 | 0.643 | 443 | +0 | 0.00% | 285 |
| 2023-04-19 | 2023-04-17 | 0.643 | 443 | +0 | 0.00% | 285 |
| 2023-04-18 | 2023-04-14 | 0.643 | 443 | +0 | 0.00% | 285 |
| 2023-04-17 | 2023-04-13 | 0.643 | 443 | +0 | 0.00% | 285 |
| 2023-04-14 | 2023-04-12 | 0.711 | 443 | +0 | 0.00% | 315 |
| 2023-04-13 | 2023-04-11 | 0.711 | 443 | +0 | 0.00% | 315 |
| 2023-04-12 | 2023-04-06 | 0.711 | 443 | +0 | 0.00% | 315 |
| 2023-04-11 | 2023-04-04 | 0.677 | 443 | +0 | 0.00% | 300 |
| 2023-04-06 | 2023-04-03 | 0.666 | 443 | +0 | 0.00% | 295 |
| 2023-04-04 | 2023-03-31 | 0.598 | 443 | +0 | 0.00% | 265 |
| 2023-04-03 | 2023-03-30 | 0.609 | 443 | +0 | 0.00% | 270 |
| 2023-03-31 | 2023-03-29 | 0.621 | 443 | +0 | 0.00% | 275 |
| 2023-03-30 | 2023-03-28 | 0.621 | 443 | +0 | 0.00% | 275 |
| 2023-03-29 | 2023-03-27 | 0.632 | 443 | +0 | 0.00% | 280 |
| 2023-03-28 | 2023-03-24 | 0.632 | 443 | +0 | 0.00% | 280 |
| 2023-03-27 | 2023-03-23 | 0.564 | 443 | +0 | 0.00% | 250 |
| 2023-03-24 | 2023-03-22 | 0.575 | 443 | +0 | 0.00% | 255 |
| 2023-03-23 | 2023-03-21 | 0.575 | 443 | +0 | 0.00% | 255 |
| 2023-03-22 | 2023-03-20 | 0.564 | 443 | +0 | 0.00% | 250 |
| 2023-03-21 | 2023-03-17 | 0.598 | 443 | +0 | 0.00% | 265 |
| 2023-03-20 | 2023-03-16 | 0.598 | 443 | +0 | 0.00% | 265 |
| 2023-03-17 | 2023-03-15 | 0.609 | 443 | +0 | 0.00% | 270 |
| 2023-03-16 | 2023-03-14 | 0.575 | 443 | +0 | 0.00% | 255 |
| 2023-03-15 | 2023-03-13 | 0.654 | 443 | +0 | 0.00% | 290 |
| 2023-03-14 | 2023-03-10 | 0.677 | 443 | +0 | 0.00% | 300 |
| 2023-03-13 | 2023-03-09 | 0.745 | 443 | +0 | 0.00% | 330 |
| 2023-03-10 | 2023-03-08 | 0.745 | 443 | +0 | 0.00% | 330 |
| 2023-03-09 | 2023-03-07 | 0.767 | 443 | +0 | 0.00% | 340 |
| 2023-03-08 | 2023-03-06 | 0.767 | 443 | +0 | 0.00% | 340 |
| 2023-03-07 | 2023-03-03 | 0.824 | 443 | +0 | 0.00% | 365 |
| 2023-03-06 | 2023-03-02 | 0.824 | 443 | +0 | 0.00% | 365 |
| 2023-03-03 | 2023-03-01 | 0.891 | 443 | +0 | 0.00% | 395 |
| 2023-03-02 | 2023-02-28 | 0.666 | 443 | +0 | 0.00% | 295 |
| 2023-03-01 | 2023-02-27 | 0.666 | 443 | +0 | 0.00% | 295 |
| 2023-02-28 | 2023-02-24 | 0.733 | 443 | +0 | 0.00% | 325 |
| 2023-02-27 | 2023-02-23 | 0.677 | 443 | +0 | 0.00% | 300 |
| 2023-02-24 | 2023-02-22 | 0.677 | 443 | +0 | 0.00% | 300 |
| 2023-02-23 | 2023-02-21 | 0.722 | 443 | +0 | 0.00% | 320 |
| 2023-02-22 | 2023-02-20 | 0.722 | 443 | +0 | 0.00% | 320 |
| 2023-02-21 | 2023-02-17 | 0.722 | 443 | +0 | 0.00% | 320 |
| 2023-02-20 | 2023-02-16 | 0.733 | 443 | +0 | 0.00% | 325 |
| 2023-02-17 | 2023-02-15 | 0.711 | 443 | +0 | 0.00% | 315 |
| 2023-02-16 | 2023-02-14 | 0.767 | 443 | +0 | 0.00% | 340 |
| 2023-02-15 | 2023-02-13 | 0.801 | 443 | +0 | 0.00% | 355 |
| 2023-02-14 | 2023-02-10 | 0.858 | 443 | +0 | 0.00% | 380 |
| 2023-02-13 | 2023-02-09 | 0.846 | 443 | +0 | 0.00% | 375 |
| 2023-02-10 | 2023-02-08 | 0.824 | 443 | +0 | 0.00% | 365 |
| 2023-02-09 | 2023-02-07 | 0.880 | 443 | +0 | 0.00% | 390 |
| 2023-02-08 | 2023-02-06 | 0.914 | 443 | +0 | 0.00% | 405 |
| 2023-02-07 | 2023-02-03 | 0.993 | 443 | +0 | 0.00% | 440 |
| 2023-02-06 | 2023-02-02 | 1.016 | 443 | +0 | 0.00% | 450 |
| 2023-02-03 | 2023-02-01 | 1.004 | 443 | +0 | 0.00% | 445 |
| 2023-02-02 | 2023-01-31 | 1.016 | 443 | +0 | 0.00% | 450 |
| 2023-02-01 | 2023-01-30 | 1.038 | 443 | +0 | 0.00% | 460 |
| 2023-01-31 | 2023-01-27 | 1.072 | 443 | +0 | 0.00% | 475 |
| 2023-01-30 | 2023-01-26 | 1.072 | 443 | +0 | 0.00% | 475 |
| 2023-01-27 | 2023-01-20 | 0.982 | 443 | +0 | 0.00% | 435 |
| 2023-01-26 | 2023-01-19 | 0.937 | 443 | +0 | 0.00% | 415 |
| 2023-01-20 | 2023-01-18 | 0.779 | 443 | +0 | 0.00% | 345 |
| 2023-01-19 | 2023-01-17 | 0.722 | 443 | +0 | 0.00% | 320 |
| 2023-01-18 | 2023-01-16 | 0.733 | 443 | +0 | 0.00% | 325 |
| 2023-01-17 | 2023-01-13 | 0.756 | 443 | +0 | 0.00% | 335 |
| 2023-01-16 | 2023-01-12 | 0.745 | 443 | +0 | 0.00% | 330 |
| 2023-01-13 | 2023-01-11 | 0.756 | 443 | +0 | 0.00% | 335 |
| 2023-01-12 | 2023-01-10 | 0.711 | 443 | +0 | 0.00% | 315 |
| 2023-01-11 | 2023-01-09 | 0.621 | 443 | +0 | 0.00% | 275 |
| 2023-01-10 | 2023-01-06 | 0.621 | 443 | +0 | 0.00% | 275 |
| 2023-01-09 | 2023-01-05 | 0.700 | 443 | +0 | 0.00% | 310 |
| 2023-01-06 | 2023-01-04 | 0.733 | 443 | +0 | 0.00% | 325 |
| 2023-01-05 | 2023-01-03 | 0.745 | 443 | +0 | 0.00% | 330 |
| 2023-01-04 | 2022-12-30 | 0.756 | 443 | +0 | 0.00% | 335 |
| 2023-01-03 | 2022-12-29 | 0.666 | 443 | +0 | 0.00% | 295 |
| 2022-12-30 | 2022-12-28 | 0.621 | 443 | +0 | 0.00% | 275 |
| 2022-12-29 | 2022-12-23 | 0.564 | 443 | +0 | 0.00% | 250 |
| 2022-12-28 | 2022-12-22 | 0.632 | 443 | +0 | 0.00% | 280 |
| 2022-12-23 | 2022-12-21 | 0.643 | 443 | +0 | 0.00% | 285 |
| 2022-12-22 | 2022-12-20 | 0.654 | 443 | +0 | 0.00% | 290 |
| 2022-12-21 | 2022-12-19 | 0.677 | 443 | +0 | 0.00% | 300 |
| 2022-12-20 | 2022-12-16 | 0.688 | 443 | +0 | 0.00% | 305 |
| 2022-12-19 | 2022-12-15 | 0.700 | 443 | +0 | 0.00% | 310 |
| 2022-12-16 | 2022-12-14 | 0.688 | 443 | +0 | 0.00% | 305 |
| 2022-12-15 | 2022-12-13 | 0.677 | 443 | +0 | 0.00% | 300 |
| 2022-12-14 | 2022-12-12 | 0.790 | 443 | +0 | 0.00% | 350 |
| 2022-12-13 | 2022-12-09 | 0.745 | 443 | +0 | 0.00% | 330 |
| 2022-12-12 | 2022-12-08 | 0.790 | 443 | +0 | 0.00% | 350 |
| 2022-12-09 | 2022-12-07 | 0.891 | 443 | +0 | 0.00% | 395 |
| 2022-12-08 | 2022-12-06 | 0.959 | 443 | +0 | 0.00% | 425 |
| 2022-12-07 | 2022-12-05 | 0.993 | 443 | +0 | 0.00% | 440 |
| 2022-12-06 | 2022-12-02 | 0.993 | 443 | +0 | 0.00% | 440 |
| 2022-12-05 | 2022-12-01 | 1.027 | 443 | +0 | 0.00% | 455 |
| 2022-12-02 | 2022-11-30 | 1.061 | 443 | +0 | 0.00% | 470 |
| 2022-12-01 | 2022-11-29 | 0.846 | 443 | +0 | 0.00% | 375 |
| 2022-11-30 | 2022-11-28 | 0.790 | 443 | +0 | 0.00% | 350 |
| 2022-11-29 | 2022-11-25 | 0.937 | 443 | +0 | 0.00% | 415 |
| 2022-11-28 | 2022-11-24 | 0.891 | 443 | +0 | 0.00% | 395 |
| 2022-11-25 | 2022-11-23 | 0.937 | 443 | +0 | 0.00% | 415 |
| 2022-11-24 | 2022-11-22 | 0.903 | 443 | +0 | 0.00% | 400 |
| 2022-11-23 | 2022-11-21 | 0.925 | 443 | +0 | 0.00% | 410 |
| 2022-11-22 | 2022-11-18 | 0.925 | 443 | +0 | 0.00% | 410 |
| 2022-11-21 | 2022-11-17 | 0.925 | 443 | +0 | 0.00% | 410 |
| 2022-11-18 | 2022-11-16 | 0.948 | 443 | +0 | 0.00% | 420 |
| 2022-11-17 | 2022-11-15 | 0.993 | 443 | +0 | 0.00% | 440 |
| 2022-11-16 | 2022-11-14 | 0.925 | 443 | +0 | 0.00% | 410 |
| 2022-11-15 | 2022-11-11 | 0.925 | 443 | +0 | 0.00% | 410 |
| 2022-11-14 | 2022-11-10 | 0.970 | 443 | +0 | 0.00% | 430 |
| 2022-11-11 | 2022-11-09 | 0.959 | 443 | +0 | 0.00% | 425 |
| 2022-11-10 | 2022-11-08 | 1.038 | 443 | +0 | 0.00% | 460 |
| 2022-11-09 | 2022-11-07 | 1.038 | 443 | +0 | 0.00% | 460 |
| 2022-11-08 | 2022-11-04 | 1.061 | 443 | +0 | 0.00% | 470 |
| 2022-11-07 | 2022-11-03 | 1.095 | 443 | +0 | 0.00% | 485 |
| 2022-11-04 | 2022-11-02 | 1.095 | 443 | +0 | 0.00% | 485 |
| 2022-11-03 | 2022-11-01 | 1.072 | 443 | +0 | 0.00% | 475 |
| 2022-11-02 | 2022-10-31 | 1.162 | 443 | +0 | 0.00% | 515 |
| 2022-11-01 | 2022-10-28 | 1.174 | 443 | +0 | 0.00% | 520 |
| 2022-10-31 | 2022-10-27 | 1.174 | 443 | +0 | 0.00% | 520 |
| 2022-10-28 | 2022-10-26 | 1.230 | 443 | +0 | 0.00% | 545 |
| 2022-10-27 | 2022-10-25 | 1.174 | 443 | +0 | 0.00% | 520 |
| 2022-10-26 | 2022-10-24 | 1.106 | 443 | +0 | 0.00% | 490 |
| 2022-10-25 | 2022-10-21 | 1.354 | 443 | +0 | 0.00% | 600 |
| 2022-10-24 | 2022-10-20 | 1.354 | 443 | +0 | 0.00% | 600 |
| 2022-10-21 | 2022-10-19 | 1.388 | 443 | +0 | 0.00% | 615 |
| 2022-10-20 | 2022-10-18 | 1.399 | 443 | +0 | 0.00% | 620 |
| 2022-10-19 | 2022-10-17 | 1.399 | 443 | +0 | 0.00% | 620 |
| 2022-10-18 | 2022-10-14 | 1.399 | 443 | +0 | 0.00% | 620 |
| 2022-10-17 | 2022-10-13 | 1.365 | 443 | +0 | 0.00% | 605 |
| 2022-10-14 | 2022-10-12 | 1.377 | 443 | +0 | 0.00% | 610 |
| 2022-10-13 | 2022-10-11 | 1.512 | 443 | +0 | 0.00% | 670 |
| 2022-10-12 | 2022-10-10 | 1.320 | 443 | +0 | 0.00% | 585 |
| 2022-10-11 | 2022-10-07 | 1.219 | 443 | +0 | 0.00% | 540 |
| 2022-10-10 | 2022-10-06 | 1.286 | 443 | +0 | 0.00% | 570 |
| 2022-10-07 | 2022-10-05 | 1.219 | 443 | +0 | 0.00% | 540 |
| 2022-10-06 | 2022-10-03 | 1.196 | 443 | +0 | 0.00% | 530 |
| 2022-10-05 | 2022-09-30 | 1.252 | 443 | +0 | 0.00% | 555 |
| 2022-10-03 | 2022-09-29 | 1.230 | 443 | +0 | 0.00% | 545 |
| 2022-09-30 | 2022-09-28 | 1.320 | 443 | +0 | 0.00% | 585 |
| 2022-09-29 | 2022-09-27 | 1.377 | 443 | +0 | 0.00% | 610 |
| 2022-09-28 | 2022-09-26 | 1.388 | 443 | +0 | 0.00% | 615 |
| 2022-09-27 | 2022-09-23 | 1.388 | 443 | +0 | 0.00% | 615 |
| 2022-09-26 | 2022-09-22 | 1.456 | 443 | +0 | 0.00% | 645 |
| 2022-09-23 | 2022-09-21 | 1.354 | 443 | +0 | 0.00% | 600 |
| 2022-09-22 | 2022-09-20 | 1.467 | 443 | +0 | 0.00% | 650 |
| 2022-09-21 | 2022-09-19 | 1.478 | 443 | +0 | 0.00% | 655 |
| 2022-09-20 | 2022-09-16 | 1.501 | 443 | +0 | 0.00% | 665 |
| 2022-09-19 | 2022-09-15 | 1.512 | 443 | +0 | 0.00% | 670 |
| 2022-09-16 | 2022-09-14 | 1.456 | 443 | +0 | 0.00% | 645 |
| 2022-09-15 | 2022-09-13 | 1.839 | 443 | +0 | 0.00% | 815 |
| 2022-09-14 | 2022-09-09 | 2.076 | 443 | +0 | 0.00% | 920 |
| 2022-09-13 | 2022-09-08 | 2.121 | 443 | +0 | 0.00% | 940 |
| 2022-09-09 | 2022-09-07 | 2.054 | 443 | +0 | 0.00% | 910 |
| 2022-09-08 | 2022-09-06 | 1.896 | 443 | +0 | 0.00% | 840 |
| 2022-09-07 | 2022-09-05 | 1.580 | 443 | +0 | 0.00% | 700 |
| 2022-09-06 | 2022-09-02 | 1.602 | 443 | +0 | 0.00% | 710 |
| 2022-09-05 | 2022-09-01 | 1.580 | 443 | +0 | 0.00% | 700 |
| 2022-09-02 | 2022-08-31 | 1.286 | 443 | +0 | 0.00% | 570 |
| 2022-09-01 | 2022-08-30 | 1.219 | 443 | +0 | 0.00% | 540 |
| 2022-08-31 | 2022-08-29 | 1.151 | 443 | +0 | 0.00% | 510 |
| 2022-08-30 | 2022-08-26 | 1.095 | 443 | +0 | 0.00% | 485 |
| 2022-08-29 | 2022-08-25 | 1.061 | 443 | +0 | 0.00% | 470 |
| 2022-08-26 | 2022-08-24 | 1.038 | 443 | +0 | 0.00% | 460 |
| 2022-08-25 | 2022-08-23 | 1.016 | 443 | +0 | 0.00% | 450 |
| 2022-08-24 | 2022-08-22 | 1.061 | 443 | +0 | 0.00% | 470 |
| 2022-08-23 | 2022-08-19 | 0.858 | 443 | +0 | 0.00% | 380 |
| 2022-08-22 | 2022-08-18 | 0.846 | 443 | +0 | 0.00% | 375 |
| 2022-08-19 | 2022-08-17 | 0.959 | 443 | +0 | 0.00% | 425 |
| 2022-08-18 | 2022-08-16 | 0.677 | 443 | +0 | 0.00% | 300 |
| 2022-08-17 | 2022-08-15 | 0.519 | 443 | +0 | 0.00% | 230 |
| 2022-08-16 | 2022-08-12 | 0.621 | 443 | +0 | 0.00% | 275 |
| 2022-08-15 | 2022-08-11 | 0.542 | 443 | +0 | 0.00% | 240 |
| 2022-08-12 | 2022-08-10 | 0.542 | 443 | +0 | 0.00% | 240 |
| 2022-08-11 | 2022-08-09 | 0.559 | 443 | +0 | 0.00% | 247 |
| 2022-08-10 | 2022-08-08 | 0.542 | 443 | +0 | 0.00% | 240 |
| 2022-08-09 | 2022-08-05 | 0.485 | 443 | +0 | 0.00% | 215 |
| 2022-08-08 | 2022-08-04 | 0.485 | 443 | +0 | 0.00% | 215 |
| 2022-08-05 | 2022-08-03 | 0.474 | 443 | +0 | 0.00% | 210 |
| 2022-08-04 | 2022-08-02 | 0.372 | 443 | +0 | 0.00% | 165 |
| 2022-08-03 | 2022-08-01 | 0.367 | 443 | +0 | 0.00% | 162 |
| 2022-08-02 | 2022-07-29 | 0.333 | 443 | +0 | 0.00% | 147 |
| 2022-08-01 | 2022-07-28 | 0.305 | 443 | +0 | 0.00% | 135 |
| 2022-07-29 | 2022-07-27 | 0.271 | 443 | +0 | 0.00% | 120 |
| 2022-07-28 | 2022-07-26 | 0.225 | 443 | +0 | 0.00% | 99 |
| 2022-07-27 | 2022-07-25 | 0.192 | 443 | +0 | 0.00% | 85 |
| 2022-07-26 | 2022-07-22 | 0.192 | 443 | +0 | 0.00% | 85 |
| 2022-07-25 | 2022-07-21 | 0.214 | 443 | +0 | 0.00% | 95 |
| 2022-07-22 | 2022-07-20 | 0.205 | 443 | +0 | 0.00% | 91 |
| 2022-07-21 | 2022-07-19 | 0.197 | 443 | +0 | 0.00% | 87 |
| 2022-07-20 | 2022-07-18 | 0.197 | 443 | +0 | 0.00% | 87 |
| 2022-07-19 | 2022-07-15 | 0.214 | 443 | +0 | 0.00% | 95 |
| 2022-07-18 | 2022-07-14 | 0.220 | 443 | +0 | 0.00% | 97 |
| 2022-07-15 | 2022-07-13 | 0.220 | 443 | +0 | 0.00% | 97 |
| 2022-07-14 | 2022-07-12 | 0.220 | 443 | +0 | 0.00% | 97 |
| 2022-07-13 | 2022-07-11 | 0.220 | 443 | +0 | 0.00% | 97 |
| 2022-07-12 | 2022-07-08 | 0.220 | 443 | +0 | 0.00% | 97 |
| 2022-07-11 | 2022-07-07 | 0.226 | 443 | +0 | 0.00% | 100 |
| 2022-07-08 | 2022-07-06 | 0.226 | 443 | +0 | 0.00% | 100 |
| 2022-07-07 | 2022-07-05 | 0.226 | 443 | +0 | 0.00% | 100 |
| 2022-07-06 | 2022-07-04 | 0.226 | 443 | +0 | 0.00% | 100 |
| 2022-07-05 | 2022-06-30 | 0.226 | 443 | +0 | 0.00% | 100 |
| 2022-07-04 | 2022-06-29 | 0.228 | 443 | +0 | 0.00% | 101 |
| 2022-06-30 | 2022-06-28 | 0.227 | 443 | +0 | 0.00% | 100 |
| 2022-06-29 | 2022-06-27 | 0.231 | 443 | +0 | 0.00% | 102 |
| 2022-06-28 | 2022-06-24 | 0.231 | 443 | +0 | 0.00% | 102 |
| 2022-06-27 | 2022-06-23 | 0.226 | 443 | +0 | 0.00% | 100 |
| 2022-06-24 | 2022-06-22 | 0.209 | 443 | +0 | 0.00% | 92 |
| 2022-06-23 | 2022-06-21 | 0.248 | 443 | +0 | 0.00% | 110 |
| 2022-06-22 | 2022-06-20 | 0.226 | 443 | +0 | 0.00% | 100 |
| 2022-06-21 | 2022-06-17 | 0.226 | 443 | +0 | 0.00% | 100 |
| 2022-06-20 | 2022-06-16 | 0.247 | 443 | +0 | 0.00% | 109 |
| 2022-06-17 | 2022-06-15 | 0.243 | 443 | +0 | 0.00% | 107 |
| 2022-06-16 | 2022-06-14 | 0.258 | 443 | +0 | 0.00% | 114 |
| 2022-06-15 | 2022-06-13 | 0.246 | 443 | +0 | 0.00% | 109 |
| 2022-06-14 | 2022-06-10 | 0.257 | 443 | +0 | 0.00% | 114 |
| 2022-06-13 | 2022-06-09 | 0.257 | 443 | +0 | 0.00% | 114 |
| 2022-06-10 | 2022-06-08 | 0.271 | 443 | +0 | 0.00% | 120 |
| 2022-06-09 | 2022-06-07 | 0.299 | 443 | +0 | 0.00% | 132 |
| 2022-06-08 | 2022-06-06 | 0.299 | 443 | +0 | 0.00% | 132 |
| 2022-06-07 | 2022-06-02 | 0.299 | 443 | +0 | 0.00% | 132 |
| 2022-06-06 | 2022-06-01 | 0.282 | 443 | +0 | 0.00% | 125 |
| 2022-06-02 | 2022-05-31 | 0.282 | 443 | +0 | 0.00% | 125 |
| 2022-06-01 | 2022-05-30 | 0.282 | 443 | +0 | 0.00% | 125 |
| 2022-05-31 | 2022-05-27 | 0.260 | 443 | +0 | 0.00% | 115 |
| 2022-05-30 | 2022-05-26 | 0.238 | 443 | +0 | 0.00% | 105 |
| 2022-05-27 | 2022-05-25 | 0.238 | 443 | +0 | 0.00% | 105 |
| 2022-05-26 | 2022-05-24 | 0.238 | 443 | +0 | 0.00% | 105 |
| 2022-05-25 | 2022-05-23 | 0.238 | 443 | +0 | 0.00% | 105 |
| 2022-05-24 | 2022-05-20 | 0.260 | 443 | +0 | 0.00% | 115 |
| 2022-05-23 | 2022-05-19 | 0.282 | 443 | +0 | 0.00% | 125 |
| 2022-05-20 | 2022-05-18 | 0.288 | 443 | +0 | 0.00% | 127 |
| 2022-05-19 | 2022-05-17 | 0.288 | 443 | +0 | 0.00% | 127 |
| 2022-05-18 | 2022-05-16 | 0.310 | 443 | +0 | 0.00% | 137 |
| 2022-05-17 | 2022-05-13 | 0.299 | 443 | +0 | 0.00% | 132 |
| 2022-05-16 | 2022-05-12 | 0.333 | 443 | +0 | 0.00% | 147 |
| 2022-05-13 | 2022-05-11 | 0.333 | 443 | +0 | 0.00% | 147 |
| 2022-05-12 | 2022-05-10 | 0.350 | 443 | +0 | 0.00% | 155 |
| 2022-05-11 | 2022-05-06 | 0.350 | 443 | +0 | 0.00% | 155 |
| 2022-05-10 | 2022-05-05 | 0.305 | 443 | +0 | 0.00% | 135 |
| 2022-05-06 | 2022-05-04 | 0.305 | 443 | +0 | 0.00% | 135 |
| 2022-05-05 | 2022-05-03 | 0.310 | 443 | +0 | 0.00% | 137 |
| 2022-05-04 | 2022-04-29 | 0.333 | 443 | +0 | 0.00% | 147 |
| 2022-05-03 | 2022-04-28 | 0.305 | 443 | +0 | 0.00% | 135 |
| 2022-04-29 | 2022-04-27 | 0.361 | 443 | +0 | 0.00% | 160 |
| 2022-04-28 | 2022-04-26 | 0.339 | 443 | +0 | 0.00% | 150 |
| 2022-04-27 | 2022-04-25 | 0.322 | 443 | +0 | 0.00% | 142 |
| 2022-04-26 | 2022-04-22 | 0.327 | 443 | +0 | 0.00% | 145 |
| 2022-04-25 | 2022-04-21 | 0.327 | 443 | +0 | 0.00% | 145 |
| 2022-04-22 | 2022-04-20 | 0.305 | 443 | +0 | 0.00% | 135 |
| 2022-04-21 | 2022-04-19 | 0.305 | 443 | +0 | 0.00% | 135 |
| 2022-04-20 | 2022-04-14 | 0.299 | 443 | +0 | 0.00% | 132 |
| 2022-04-19 | 2022-04-13 | 0.333 | 443 | +0 | 0.00% | 147 |
| 2022-04-14 | 2022-04-12 | 0.333 | 443 | +0 | 0.00% | 147 |
| 2022-04-13 | 2022-04-11 | 0.333 | 443 | +0 | 0.00% | 147 |
| 2022-04-12 | 2022-04-08 | 0.339 | 443 | +0 | 0.00% | 150 |
| 2022-04-11 | 2022-04-07 | 0.344 | 443 | +0 | 0.00% | 152 |
| 2022-04-08 | 2022-04-06 | 0.344 | 443 | +0 | 0.00% | 152 |
| 2022-04-07 | 2022-04-04 | 0.355 | 443 | +0 | 0.00% | 157 |
| 2022-04-06 | 2022-04-01 | 0.355 | 443 | +0 | 0.00% | 157 |
| 2022-04-04 | 2022-03-31 | 0.361 | 443 | +0 | 0.00% | 160 |
| 2022-04-01 | 2022-03-30 | 0.327 | 443 | +0 | 0.00% | 145 |
| 2022-03-31 | 2022-03-29 | 0.305 | 443 | +0 | 0.00% | 135 |
| 2022-03-30 | 2022-03-28 | 0.322 | 443 | +0 | 0.00% | 142 |
| 2022-03-29 | 2022-03-25 | 0.344 | 443 | +0 | 0.00% | 152 |
| 2022-03-28 | 2022-03-24 | 0.344 | 443 | +0 | 0.00% | 152 |
| 2022-03-25 | 2022-03-23 | 0.355 | 443 | +0 | 0.00% | 157 |
| 2022-03-24 | 2022-03-22 | 0.344 | 443 | +0 | 0.00% | 152 |
| 2022-03-23 | 2022-03-21 | 0.378 | 443 | +0 | 0.00% | 167 |
| 2022-03-22 | 2022-03-18 | 0.339 | 443 | +0 | 0.00% | 150 |
| 2022-03-21 | 2022-03-17 | 0.339 | 443 | +0 | 0.00% | 150 |
| 2022-03-18 | 2022-03-16 | 0.344 | 443 | +0 | 0.00% | 152 |
| 2022-03-17 | 2022-03-15 | 0.350 | 443 | +0 | 0.00% | 155 |
| 2022-03-16 | 2022-03-14 | 0.361 | 443 | +0 | 0.00% | 160 |
| 2022-03-15 | 2022-03-11 | 0.372 | 443 | +0 | 0.00% | 165 |
| 2022-03-14 | 2022-03-10 | 0.378 | 443 | +0 | 0.00% | 167 |
| 2022-03-11 | 2022-03-09 | 0.401 | 443 | +0 | 0.00% | 177 |
| 2022-03-10 | 2022-03-08 | 0.355 | 443 | +0 | 0.00% | 157 |
| 2022-03-09 | 2022-03-07 | 0.395 | 443 | +0 | 0.00% | 175 |
| 2022-03-08 | 2022-03-04 | 0.389 | 443 | +0 | 0.00% | 172 |
| 2022-03-07 | 2022-03-03 | 0.350 | 443 | +0 | 0.00% | 155 |
| 2022-03-04 | 2022-03-02 | 0.367 | 443 | +0 | 0.00% | 162 |
| 2022-03-03 | 2022-03-01 | 0.401 | 443 | +0 | 0.00% | 177 |
| 2022-03-02 | 2022-02-28 | 0.429 | 443 | +0 | 0.00% | 190 |
| 2022-03-01 | 2022-02-25 | 0.463 | 443 | +0 | 0.00% | 205 |
| 2022-02-28 | 2022-02-24 | 0.463 | 443 | +0 | 0.00% | 205 |
| 2022-02-25 | 2022-02-23 | 0.463 | 443 | +0 | 0.00% | 205 |
| 2022-02-24 | 2022-02-22 | 0.463 | 443 | +0 | 0.00% | 205 |
| 2022-02-23 | 2022-02-21 | 0.463 | 443 | +0 | 0.00% | 205 |
| 2022-02-22 | 2022-02-18 | 0.463 | 443 | +0 | 0.00% | 205 |
| 2022-02-21 | 2022-02-17 | 0.468 | 443 | +0 | 0.00% | 207 |
| 2022-02-18 | 2022-02-16 | 0.474 | 443 | +0 | 0.00% | 210 |
| 2022-02-17 | 2022-02-15 | 0.542 | 443 | +0 | 0.00% | 240 |
| 2022-02-16 | 2022-02-14 | 0.553 | 443 | +0 | 0.00% | 245 |
| 2022-02-15 | 2022-02-11 | 0.485 | 443 | +0 | 0.00% | 215 |
| 2022-02-14 | 2022-02-10 | 0.480 | 443 | +0 | 0.00% | 212 |
| 2022-02-11 | 2022-02-09 | 0.513 | 443 | +0 | 0.00% | 227 |
| 2022-02-10 | 2022-02-08 | 0.463 | 443 | +0 | 0.00% | 205 |
| 2022-02-09 | 2022-02-07 | 0.508 | 443 | +0 | 0.00% | 225 |
| 2022-02-08 | 2022-02-04 | 0.508 | 443 | +0 | 0.00% | 225 |
| 2022-02-07 | 2022-01-31 | 0.508 | 443 | +0 | 0.00% | 225 |
| 2022-02-04 | 2022-01-27 | 0.519 | 443 | +0 | 0.00% | 230 |
| 2022-01-28 | 2022-01-26 | 0.463 | 443 | +0 | 0.00% | 205 |
| 2022-01-27 | 2022-01-25 | 0.451 | 443 | +0 | 0.00% | 200 |
| 2022-01-26 | 2022-01-24 | 0.451 | 443 | +0 | 0.00% | 200 |
| 2022-01-25 | 2022-01-21 | 0.508 | 443 | +0 | 0.00% | 225 |
| 2022-01-24 | 2022-01-20 | 0.598 | 443 | +0 | 0.00% | 265 |
| 2022-01-21 | 2022-01-19 | 0.530 | 443 | +0 | 0.00% | 235 |
| 2022-01-20 | 2022-01-18 | 0.587 | 443 | +0 | 0.00% | 260 |
| 2022-01-19 | 2022-01-17 | 0.609 | 443 | +0 | 0.00% | 270 |
| 2022-01-18 | 2022-01-14 | 0.598 | 443 | +0 | 0.00% | 265 |
| 2022-01-17 | 2022-01-13 | 0.598 | 443 | +0 | 0.00% | 265 |
| 2022-01-14 | 2022-01-12 | 0.587 | 443 | +0 | 0.00% | 260 |
| 2022-01-13 | 2022-01-11 | 0.575 | 443 | +0 | 0.00% | 255 |
| 2022-01-12 | 2022-01-10 | 0.677 | 443 | +0 | 0.00% | 300 |
| 2022-01-11 | 2022-01-07 | 0.677 | 443 | +0 | 0.00% | 300 |
| 2022-01-10 | 2022-01-06 | 0.700 | 443 | +0 | 0.00% | 310 |
| 2022-01-07 | 2022-01-05 | 0.700 | 443 | +0 | 0.00% | 310 |
| 2022-01-06 | 2022-01-04 | 0.733 | 443 | +0 | 0.00% | 325 |
| 2022-01-05 | 2022-01-03 | 0.733 | 443 | +0 | 0.00% | 325 |
| 2022-01-04 | 2021-12-31 | 0.767 | 443 | +0 | 0.00% | 340 |
| 2022-01-03 | 2021-12-29 | 0.677 | 443 | +0 | 0.00% | 300 |
| 2021-12-30 | 2021-12-28 | 0.677 | 443 | +0 | 0.00% | 300 |
| 2021-12-29 | 2021-12-24 | 0.609 | 443 | +0 | 0.00% | 270 |
| 2021-12-28 | 2021-12-22 | 0.598 | 443 | +0 | 0.00% | 265 |
| 2021-12-23 | 2021-12-21 | 0.609 | 443 | +0 | 0.00% | 270 |
| 2021-12-22 | 2021-12-20 | 0.609 | 443 | +0 | 0.00% | 270 |
| 2021-12-21 | 2021-12-17 | 0.564 | 443 | +0 | 0.00% | 250 |
| 2021-12-20 | 2021-12-16 | 0.564 | 443 | +0 | 0.00% | 250 |
| 2021-12-17 | 2021-12-15 | 0.564 | 443 | +0 | 0.00% | 250 |
| 2021-12-16 | 2021-12-14 | 0.609 | 443 | +0 | 0.00% | 270 |
| 2021-12-15 | 2021-12-13 | 0.609 | 443 | +0 | 0.00% | 270 |
| 2021-12-14 | 2021-12-10 | 0.609 | 443 | +0 | 0.00% | 270 |
| 2021-12-13 | 2021-12-09 | 0.609 | 443 | +0 | 0.00% | 270 |
| 2021-12-10 | 2021-12-08 | 0.508 | 443 | +0 | 0.00% | 225 |
| 2021-12-09 | 2021-12-07 | 0.654 | 443 | +0 | 0.00% | 290 |
| 2021-12-08 | 2021-12-06 | 0.632 | 443 | +0 | 0.00% | 280 |
| 2021-12-07 | 2021-12-03 | 0.632 | 443 | +0 | 0.00% | 280 |
| 2021-12-06 | 2021-12-02 | 0.677 | 443 | +0 | 0.00% | 300 |
| 2021-12-03 | 2021-12-01 | 0.688 | 443 | +0 | 0.00% | 305 |
| 2021-12-02 | 2021-11-30 | 0.666 | 443 | +0 | 0.00% | 295 |
| 2021-12-01 | 2021-11-29 | 0.632 | 443 | +0 | 0.00% | 280 |
| 2021-11-30 | 2021-11-26 | 0.632 | 443 | +0 | 0.00% | 280 |
| 2021-11-29 | 2021-11-25 | 0.632 | 443 | +0 | 0.00% | 280 |
| 2021-11-26 | 2021-11-24 | 0.632 | 443 | +0 | 0.00% | 280 |
| 2021-11-25 | 2021-11-23 | 0.643 | 443 | +0 | 0.00% | 285 |
| 2021-11-24 | 2021-11-22 | 0.643 | 443 | +0 | 0.00% | 285 |
| 2021-11-23 | 2021-11-19 | 0.654 | 443 | +0 | 0.00% | 290 |
| 2021-11-22 | 2021-11-18 | 0.654 | 443 | +0 | 0.00% | 290 |
| 2021-11-19 | 2021-11-17 | 0.654 | 443 | +0 | 0.00% | 290 |
| 2021-11-18 | 2021-11-16 | 0.711 | 443 | +0 | 0.00% | 315 |
| 2021-11-17 | 2021-11-15 | 0.711 | 443 | +0 | 0.00% | 315 |
| 2021-11-16 | 2021-11-12 | 0.722 | 443 | +0 | 0.00% | 320 |
| 2021-11-15 | 2021-11-11 | 0.711 | 443 | +0 | 0.00% | 315 |
| 2021-11-12 | 2021-11-10 | 0.711 | 443 | +0 | 0.00% | 315 |
| 2021-11-11 | 2021-11-09 | 0.756 | 443 | +0 | 0.00% | 335 |
| 2021-11-10 | 2021-11-08 | 0.700 | 443 | +0 | 0.00% | 310 |
| 2021-11-09 | 2021-11-05 | 0.688 | 443 | +0 | 0.00% | 305 |
| 2021-11-08 | 2021-11-04 | 0.722 | 443 | +0 | 0.00% | 320 |
| 2021-11-05 | 2021-11-03 | 0.722 | 443 | +0 | 0.00% | 320 |
| 2021-11-04 | 2021-11-02 | 0.722 | 443 | +0 | 0.00% | 320 |
| 2021-11-03 | 2021-11-01 | 0.790 | 443 | +0 | 0.00% | 350 |
| 2021-11-02 | 2021-10-29 | 0.812 | 443 | +0 | 0.00% | 360 |
| 2021-11-01 | 2021-10-28 | 0.790 | 443 | +0 | 0.00% | 350 |
| 2021-10-29 | 2021-10-27 | 0.779 | 443 | +0 | 0.00% | 345 |
| 2021-10-28 | 2021-10-26 | 0.756 | 443 | +0 | 0.00% | 335 |
| 2021-10-27 | 2021-10-25 | 0.756 | 443 | +0 | 0.00% | 335 |
| 2021-10-26 | 2021-10-22 | 0.790 | 443 | +0 | 0.00% | 350 |
| 2021-10-25 | 2021-10-21 | 0.767 | 443 | +0 | 0.00% | 340 |
| 2021-10-22 | 2021-10-20 | 0.779 | 443 | +0 | 0.00% | 345 |
| 2021-10-21 | 2021-10-19 | 0.779 | 443 | +0 | 0.00% | 345 |
| 2021-10-20 | 2021-10-18 | 0.790 | 443 | +0 | 0.00% | 350 |
| 2021-10-19 | 2021-10-15 | 0.790 | 443 | +0 | 0.00% | 350 |
| 2021-10-18 | 2021-10-12 | 0.812 | 443 | +0 | 0.00% | 360 |
| 2021-10-15 | 2021-10-11 | 0.801 | 443 | +0 | 0.00% | 355 |
| 2021-10-12 | 2021-10-08 | 0.790 | 443 | +0 | 0.00% | 350 |
| 2021-10-11 | 2021-10-07 | 0.835 | 443 | +0 | 0.00% | 370 |
| 2021-10-08 | 2021-10-06 | 0.846 | 443 | +0 | 0.00% | 375 |
| 2021-10-07 | 2021-10-05 | 0.824 | 443 | +0 | 0.00% | 365 |
| 2021-10-06 | 2021-10-04 | 0.812 | 443 | +0 | 0.00% | 360 |
| 2021-10-05 | 2021-09-30 | 0.835 | 443 | +0 | 0.00% | 370 |
| 2021-10-04 | 2021-09-29 | 0.767 | 443 | +0 | 0.00% | 340 |
| 2021-09-30 | 2021-09-28 | 0.767 | 443 | +0 | 0.00% | 340 |
| 2021-09-29 | 2021-09-27 | 0.835 | 443 | +0 | 0.00% | 370 |
| 2021-09-28 | 2021-09-24 | 0.846 | 443 | +0 | 0.00% | 375 |
| 2021-09-27 | 2021-09-23 | 0.812 | 443 | +0 | 0.00% | 360 |
| 2021-09-24 | 2021-09-21 | 0.824 | 443 | +0 | 0.00% | 365 |
| 2021-09-23 | 2021-09-20 | 0.767 | 443 | +0 | 0.00% | 340 |
| 2021-09-21 | 2021-09-17 | 0.767 | 443 | +0 | 0.00% | 340 |
| 2021-09-20 | 2021-09-16 | 0.779 | 443 | +0 | 0.00% | 345 |
| 2021-09-17 | 2021-09-15 | 0.790 | 443 | +0 | 0.00% | 350 |
| 2021-09-16 | 2021-09-14 | 0.756 | 443 | +0 | 0.00% | 335 |
| 2021-09-15 | 2021-09-13 | 0.835 | 443 | +0 | 0.00% | 370 |
| 2021-09-14 | 2021-09-10 | 0.846 | 443 | +0 | 0.00% | 375 |
| 2021-09-13 | 2021-09-09 | 0.677 | 443 | +0 | 0.00% | 300 |
| 2021-09-10 | 2021-09-08 | 0.801 | 443 | +0 | 0.00% | 355 |
| 2021-09-09 | 2021-09-07 | 0.880 | 443 | +0 | 0.00% | 390 |
| 2021-09-08 | 2021-09-06 | 0.903 | 443 | +0 | 0.00% | 400 |
| 2021-09-07 | 2021-09-03 | 0.970 | 443 | +0 | 0.00% | 430 |
| 2021-09-06 | 2021-09-02 | 1.027 | 443 | +0 | 0.00% | 455 |
| 2021-09-03 | 2021-09-01 | 0.993 | 443 | +0 | 0.00% | 440 |
| 2021-09-02 | 2021-08-31 | 0.903 | 443 | +0 | 0.00% | 400 |
| 2021-09-01 | 2021-08-30 | 0.846 | 443 | +0 | 0.00% | 375 |
| 2021-08-31 | 2021-08-27 | 0.846 | 443 | +0 | 0.00% | 375 |
| 2021-08-30 | 2021-08-26 | 0.824 | 443 | +0 | 0.00% | 365 |
| 2021-08-27 | 2021-08-25 | 0.824 | 443 | +0 | 0.00% | 365 |
| 2021-08-26 | 2021-08-24 | 0.846 | 443 | +0 | 0.00% | 375 |
| 2021-08-25 | 2021-08-23 | 0.779 | 443 | +0 | 0.00% | 345 |
| 2021-08-24 | 2021-08-20 | 0.801 | 443 | +0 | 0.00% | 355 |
| 2021-08-23 | 2021-08-19 | 0.779 | 443 | +0 | 0.00% | 345 |
| 2021-08-20 | 2021-08-18 | 0.767 | 443 | +0 | 0.00% | 340 |
| 2021-08-19 | 2021-08-17 | 0.756 | 443 | +0 | 0.00% | 335 |
| 2021-08-18 | 2021-08-16 | 0.756 | 443 | +0 | 0.00% | 335 |
| 2021-08-17 | 2021-08-13 | 0.824 | 443 | +0 | 0.00% | 365 |
| 2021-08-16 | 2021-08-12 | 0.812 | 443 | +0 | 0.00% | 360 |
| 2021-08-13 | 2021-08-11 | 0.767 | 443 | +0 | 0.00% | 340 |
| 2021-08-12 | 2021-08-10 | 0.767 | 443 | +0 | 0.00% | 340 |
| 2021-08-11 | 2021-08-09 | 0.891 | 443 | +0 | 0.00% | 395 |
| 2021-08-10 | 2021-08-06 | 0.812 | 443 | +0 | 0.00% | 360 |
| 2021-08-09 | 2021-08-05 | 0.767 | 443 | +0 | 0.00% | 340 |
| 2021-08-06 | 2021-08-04 | 0.756 | 443 | +0 | 0.00% | 335 |
| 2021-08-05 | 2021-08-03 | 0.756 | 443 | +0 | 0.00% | 335 |
| 2021-08-04 | 2021-08-02 | 0.779 | 443 | +0 | 0.00% | 345 |
| 2021-08-03 | 2021-07-30 | 0.733 | 443 | +0 | 0.00% | 325 |
| 2021-08-02 | 2021-07-29 | 0.745 | 443 | +0 | 0.00% | 330 |
| 2021-07-30 | 2021-07-28 | 0.756 | 443 | +0 | 0.00% | 335 |
| 2021-07-29 | 2021-07-27 | 0.733 | 443 | +0 | 0.00% | 325 |
| 2021-07-28 | 2021-07-26 | 0.733 | 443 | +0 | 0.00% | 325 |
| 2021-07-27 | 2021-07-23 | 0.700 | 443 | +0 | 0.00% | 310 |
| 2021-07-26 | 2021-07-22 | 0.733 | 443 | +0 | 0.00% | 325 |
| 2021-07-23 | 2021-07-21 | 0.688 | 443 | +0 | 0.00% | 305 |
| 2021-07-22 | 2021-07-20 | 0.711 | 443 | +0 | 0.00% | 315 |
| 2021-07-21 | 2021-07-19 | 0.677 | 443 | +0 | 0.00% | 300 |
| 2021-07-20 | 2021-07-16 | 0.733 | 443 | +0 | 0.00% | 325 |
| 2021-07-19 | 2021-07-15 | 0.677 | 443 | +0 | 0.00% | 300 |
| 2021-07-16 | 2021-07-14 | 0.666 | 443 | +0 | 0.00% | 295 |
| 2021-07-15 | 2021-07-13 | 0.643 | 443 | +0 | 0.00% | 285 |
| 2021-07-14 | 2021-07-12 | 0.632 | 443 | +0 | 0.00% | 280 |
| 2021-07-13 | 2021-07-09 | 0.643 | 443 | +0 | 0.00% | 285 |
| 2021-07-12 | 2021-07-08 | 0.643 | 443 | +0 | 0.00% | 285 |
| 2021-07-09 | 2021-07-07 | 0.621 | 443 | +0 | 0.00% | 275 |
| 2021-07-08 | 2021-07-06 | 0.632 | 443 | +0 | 0.00% | 280 |
| 2021-07-07 | 2021-07-05 | 0.575 | 443 | +0 | 0.00% | 255 |
| 2021-07-06 | 2021-07-02 | 0.632 | 443 | +0 | 0.00% | 280 |
| 2021-07-05 | 2021-06-30 | 0.598 | 443 | +0 | 0.00% | 265 |
| 2021-07-02 | 2021-06-29 | 0.677 | 443 | +0 | 0.00% | 300 |
| 2021-06-30 | 2021-06-28 | 0.677 | 443 | +0 | 0.00% | 300 |
| 2021-06-29 | 2021-06-25 | 0.666 | 443 | +0 | 0.00% | 295 |
| 2021-06-28 | 2021-06-24 | 0.767 | 443 | +0 | 0.00% | 340 |
| 2021-06-25 | 2021-06-23 | 0.643 | 443 | +0 | 0.00% | 285 |
| 2021-06-24 | 2021-06-22 | 0.559 | 443 | +0 | 0.00% | 247 |
| 2021-06-23 | 2021-06-21 | 0.536 | 443 | +0 | 0.00% | 237 |
| 2021-06-22 | 2021-06-18 | 0.536 | 443 | +0 | 0.00% | 237 |
| 2021-06-21 | 2021-06-17 | 0.395 | 443 | +0 | 0.00% | 175 |
| 2021-06-18 | 2021-06-16 | 0.327 | 443 | +0 | 0.00% | 145 |
| 2021-06-17 | 2021-06-15 | 0.310 | 443 | +0 | 0.00% | 137 |
| 2021-06-16 | 2021-06-11 | 0.293 | 443 | +0 | 0.00% | 130 |
| 2021-06-15 | 2021-06-10 | 0.282 | 443 | +0 | 0.00% | 125 |
| 2021-06-11 | 2021-06-09 | 0.282 | 443 | +0 | 0.00% | 125 |
| 2021-06-10 | 2021-06-08 | 0.282 | 443 | +0 | 0.00% | 125 |
| 2021-06-09 | 2021-06-07 | 0.282 | 443 | +0 | 0.00% | 125 |
| 2021-06-08 | 2021-06-04 | 0.282 | 443 | +0 | 0.00% | 125 |
| 2021-06-07 | 2021-06-03 | 0.266 | 443 | +0 | 0.00% | 118 |
| 2021-06-04 | 2021-06-02 | 0.288 | 443 | +0 | 0.00% | 127 |
| 2021-06-03 | 2021-06-01 | 0.288 | 443 | +0 | 0.00% | 127 |
| 2021-06-02 | 2021-05-31 | 0.288 | 443 | +0 | 0.00% | 127 |
| 2021-06-01 | 2021-05-28 | 0.288 | 443 | +0 | 0.00% | 127 |
| 2021-05-31 | 2021-05-27 | 0.288 | 443 | +0 | 0.00% | 127 |
| 2021-05-28 | 2021-05-26 | 0.288 | 443 | +0 | 0.00% | 127 |
| 2021-05-27 | 2021-05-25 | 0.288 | 443 | +0 | 0.00% | 127 |
| 2021-05-26 | 2021-05-24 | 0.310 | 443 | +0 | 0.00% | 137 |
| 2021-05-25 | 2021-05-21 | 0.310 | 443 | +0 | 0.00% | 137 |
| 2021-05-24 | 2021-05-20 | 0.293 | 443 | +0 | 0.00% | 130 |
| 2021-05-21 | 2021-05-18 | 0.282 | 443 | +0 | 0.00% | 125 |
| 2021-05-20 | 2021-05-17 | 0.281 | 443 | +0 | 0.00% | 124 |
| 2021-05-18 | 2021-05-14 | 0.288 | 443 | +0 | 0.00% | 127 |
| 2021-05-17 | 2021-05-13 | 0.282 | 443 | +0 | 0.00% | 125 |
| 2021-05-14 | 2021-05-12 | 0.299 | 443 | +0 | 0.00% | 132 |
| 2021-05-13 | 2021-05-11 | 0.288 | 443 | +0 | 0.00% | 127 |
| 2021-05-12 | 2021-05-10 | 0.293 | 443 | +0 | 0.00% | 130 |
| 2021-05-11 | 2021-05-07 | 0.282 | 443 | +0 | 0.00% | 125 |
| 2021-05-10 | 2021-05-06 | 0.260 | 443 | +0 | 0.00% | 115 |
| 2021-05-07 | 2021-05-05 | 0.271 | 443 | +0 | 0.00% | 120 |
| 2021-05-06 | 2021-05-04 | 0.255 | 443 | +0 | 0.00% | 113 |
| 2021-05-05 | 2021-05-03 | 0.260 | 443 | +0 | 0.00% | 115 |
| 2021-05-04 | 2021-04-30 | 0.269 | 443 | +0 | 0.00% | 119 |
| 2021-05-03 | 2021-04-29 | 0.271 | 443 | +0 | 0.00% | 120 |
| 2021-04-30 | 2021-04-28 | 0.274 | 443 | -88,623 | 0.00% | 121 |
| 2021-04-29 | 2021-04-27 | 0.260 | 89,066 | -70,012 | 0.03% | 23,115 |
| 2021-04-27 | 2021-04-23 | 0.252 | 159,078 | -115,209 | 0.05% | 40,029 |
| 2021-04-26 | 2021-04-22 | 0.282 | 274,287 | -416,527 | 0.08% | 77,375 |
| 2021-04-23 | 2021-04-21 | 0.267 | 690,814 | -248,144 | 0.20% | 184,741 |
| 2020-07-22 | 2020-07-20 | 0.209 | 938,958 | -239,282 | 0.28% | 196,007 |
| 2020-07-21 | 2020-07-17 | 0.210 | 1,178,240 | +239,282 | 0.35% | 247,287 |
| 2020-05-04 | 2020-04-28 | 0.213 | 938,958 | -256,559 | 0.33% | 199,711 |
| 2020-01-08 | 2020-01-06 | 0.319 | 1,195,517 | -1,410 | 0.33% | 381,420 |
| 2020-01-02 | 2019-12-27 | 0.337 | 1,196,927 | +1,410 | 0.33% | 403,085 |
| 2018-03-21 | 2018-03-19 | 0.585 | 1,195,517 | +112,838 | 0.33% | 699,270 |
| 2017-11-24 | 2017-11-22 | 0.691 | 1,082,679 | -56,419 | 0.30% | 748,410 |
| 2017-11-14 | 2017-11-10 | 0.709 | 1,139,098 | +56,419 | 0.32% | 807,600 |
| 2017-11-13 | 2017-11-09 | 0.744 | 1,082,679 | -56,419 | 0.30% | 805,980 |
| 2017-11-08 | 2017-11-06 | 0.744 | 1,139,098 | +51,905 | 0.32% | 847,980 |
| 2017-11-07 | 2017-11-03 | 0.709 | 1,087,193 | +4,514 | 0.30% | 770,800 |
| 2017-11-03 | 2017-11-01 | 0.780 | 1,082,679 | -477,304 | 0.30% | 844,360 |
| 2017-11-02 | 2017-10-31 | 0.744 | 1,559,983 | -56,419 | 0.43% | 1,161,300 |
| 2017-11-01 | 2017-10-30 | 0.709 | 1,616,402 | -53,034 | 0.45% | 1,146,000 |
| 2017-10-31 | 2017-10-27 | 0.691 | 1,669,436 | +62,061 | 0.46% | 1,154,010 |
| 2017-10-26 | 2017-10-24 | 0.709 | 1,607,375 | -434,426 | 0.45% | 1,139,600 |
| 2017-10-25 | 2017-10-23 | 0.709 | 2,041,801 | +507,771 | 0.57% | 1,447,600 |
| 2017-10-24 | 2017-10-20 | 0.780 | 1,534,030 | +253,885 | 0.43% | 1,196,360 |
| 2017-10-23 | 2017-10-19 | 0.762 | 1,280,145 | -112,838 | 0.36% | 975,670 |
| 2017-10-19 | 2017-10-17 | 0.815 | 1,392,983 | -116,223 | 0.39% | 1,135,740 |
| 2017-10-18 | 2017-10-16 | 0.922 | 1,509,206 | -33,851 | 0.42% | 1,391,000 |
| 2017-10-17 | 2017-10-13 | 0.939 | 1,543,057 | +353,182 | 0.43% | 1,449,550 |
| 2017-10-16 | 2017-10-12 | 0.886 | 1,189,875 | -28,209 | 0.33% | 1,054,500 |
| 2017-10-13 | 2017-10-11 | 0.780 | 1,218,084 | -168,129 | 0.34% | 949,960 |
| 2017-10-12 | 2017-10-10 | 0.798 | 1,386,213 | -169,257 | 0.39% | 1,105,650 |
| 2017-10-11 | 2017-10-09 | 0.780 | 1,555,470 | +138,791 | 0.43% | 1,213,080 |
| 2017-10-10 | 2017-10-06 | 0.780 | 1,416,679 | -33,851 | 0.39% | 1,104,840 |
| 2017-10-09 | 2017-10-04 | 0.780 | 1,450,530 | +16,925 | 0.40% | 1,131,240 |
| 2017-10-03 | 2017-09-28 | 0.762 | 1,433,605 | -310,304 | 0.40% | 1,092,630 |
| 2017-09-29 | 2017-09-27 | 0.798 | 1,743,909 | -1,128 | 0.48% | 1,390,950 |
| 2017-09-27 | 2017-09-25 | 0.727 | 1,745,037 | +56,419 | 0.49% | 1,268,130 |
| 2017-09-26 | 2017-09-22 | 0.780 | 1,688,618 | -41,750 | 0.47% | 1,316,920 |
| 2017-09-20 | 2017-09-18 | 0.744 | 1,730,368 | -394,933 | 0.48% | 1,288,140 |
| 2017-09-19 | 2017-09-15 | 0.744 | 2,125,301 | +423,142 | 0.59% | 1,582,140 |
| 2017-09-18 | 2017-09-14 | 0.762 | 1,702,159 | +56,419 | 0.47% | 1,297,310 |
| 2017-09-14 | 2017-09-12 | 0.691 | 1,645,740 | -101,554 | 0.46% | 1,137,630 |
| 2017-09-12 | 2017-09-08 | 0.709 | 1,747,294 | +157,973 | 0.49% | 1,238,800 |
| 2017-09-08 | 2017-09-06 | 0.762 | 1,589,321 | +56,419 | 0.44% | 1,211,310 |
| 2017-09-07 | 2017-09-05 | 0.798 | 1,532,902 | +112,838 | 0.43% | 1,222,650 |
| 2017-09-05 | 2017-09-01 | 0.727 | 1,420,064 | -56,419 | 0.39% | 1,031,970 |
| 2017-09-04 | 2017-08-31 | 0.691 | 1,476,483 | -507,770 | 0.41% | 1,020,630 |
| 2017-08-17 | 2017-08-15 | 0.656 | 1,984,253 | +394,932 | 0.55% | 1,301,290 |
| 2017-08-16 | 2017-08-14 | 0.691 | 1,589,321 | +56,419 | 0.44% | 1,098,630 |
| 2017-08-09 | 2017-08-07 | 0.727 | 1,532,902 | -249,372 | 0.43% | 1,113,970 |
| 2017-08-03 | 2017-08-01 | 0.674 | 1,782,274 | -56,419 | 0.50% | 1,200,420 |
| 2017-08-01 | 2017-07-28 | 0.620 | 1,838,693 | -313,689 | 0.51% | 1,140,650 |
| 2017-07-31 | 2017-07-27 | 0.585 | 2,152,382 | -250,500 | 0.60% | 1,258,950 |
| 2017-07-26 | 2017-07-24 | 0.496 | 2,402,882 | +282,095 | 0.67% | 1,192,520 |
| 2017-07-14 | 2017-07-12 | 0.603 | 2,120,787 | -85,757 | 0.59% | 1,278,060 |
| 2017-07-12 | 2017-07-10 | 0.585 | 2,206,544 | +56,419 | 0.61% | 1,290,630 |
| 2017-07-11 | 2017-07-07 | 0.603 | 2,150,125 | -11,284 | 0.60% | 1,295,740 |
| 2017-07-10 | 2017-07-06 | 0.603 | 2,161,409 | +56,419 | 0.60% | 1,302,540 |
| 2017-07-07 | 2017-07-05 | 0.585 | 2,104,990 | -56,419 | 0.59% | 1,231,230 |
| 2017-07-04 | 2017-06-30 | 0.620 | 2,161,409 | -2,098,784 | 0.60% | 1,340,850 |
| 2017-07-03 | 2017-06-29 | 0.674 | 4,260,193 | +40,622 | 1.18% | 2,869,380 |
| 2017-06-30 | 2017-06-28 | 0.532 | 4,219,571 | +705,237 | 1.17% | 2,243,700 |
| 2017-06-29 | 2017-06-27 | 0.744 | 3,514,334 | +3,513,770 | 0.98% | 2,616,180 |
| 2016-09-23 | 2016-09-21 | 1.861 | 564 | -12,977 | 0.00% | 1,050 |
| 2015-11-24 | 2015-11-20 | 2.187 | 13,541 | -11,595 | 0.02% | 29,607 |
| 2015-10-16 | 2015-10-14 | 3.590 | 25,136 | -250,313 | 0.02% | 90,240 |
| 2015-10-15 | 2015-10-13 | 3.666 | 275,449 | +239,840 | 0.25% | 1,009,920 |
| 2015-10-14 | 2015-10-12 | 2.998 | 35,609 | -19,900 | 0.03% | 106,759 |
| 2015-10-13 | 2015-10-09 | 3.304 | 55,509 | +30,373 | 0.05% | 183,381 |
| 2015-10-05 | 2015-09-30 | 2.482 | 25,136 | -26,183 | 0.02% | 62,400 |
| 2015-09-25 | 2015-09-23 | 2.521 | 51,319 | -10,474 | 0.05% | 129,359 |
| 2015-08-21 | 2015-08-19 | 4.965 | 61,793 | +10,474 | 0.06% | 306,801 |
| 2015-08-14 | 2015-08-12 | 5.538 | 51,319 | -5,237 | 0.05% | 284,198 |
| 2015-08-13 | 2015-08-11 | 5.729 | 56,556 | +15,710 | 0.05% | 324,000 |
| 2015-08-12 | 2015-08-10 | 5.824 | 40,846 | +5,237 | 0.04% | 237,900 |
| 2015-08-05 | 2015-08-03 | 5.920 | 35,609 | -5,237 | 0.03% | 210,798 |
| 2015-08-03 | 2015-07-30 | 6.588 | 40,846 | +5,237 | 0.04% | 269,100 |
| 2015-07-03 | 2015-06-30 | 8.020 | 35,609 | +5,236 | 0.03% | 285,597 |
| 2015-06-29 | 2015-06-25 | 10.121 | 30,373 | -1,571 | 0.03% | 307,403 |
| 2015-06-12 | 2015-06-10 | 10.121 | 31,944 | -314,200 | 0.03% | 323,303 |
| 2015-06-01 | 2015-05-28 | 11.267 | 346,144 | +5,237 | 0.31% | 3,899,899 |
| 2015-04-30 | 2015-04-28 | 14.131 | 340,907 | -5,237 | 0.37% | 4,817,394 |
| 2015-04-28 | 2015-04-24 | 12.794 | 346,144 | +6,284 | 0.37% | 4,428,699 |
| 2015-04-23 | 2015-04-21 | 12.412 | 339,860 | -5,237 | 0.37% | 4,218,499 |
| 2015-04-21 | 2015-04-17 | 12.221 | 345,097 | -5,236 | 0.37% | 4,217,603 |
| 2015-04-20 | 2015-04-16 | 11.267 | 350,333 | -5,656 | 0.38% | 3,947,095 |
| 2015-04-17 | 2015-04-15 | 10.694 | 355,989 | +10,473 | 0.38% | 3,806,880 |
| 2015-04-16 | 2015-04-14 | 12.603 | 345,516 | -15,291 | 0.37% | 4,354,684 |
| 2015-04-13 | 2015-04-09 | 8.784 | 360,807 | +10,474 | 0.39% | 3,169,402 |
| 2015-04-10 | 2015-04-08 | 9.357 | 350,333 | -5,237 | 0.38% | 3,278,096 |
| 2015-04-09 | 2015-04-02 | 9.453 | 355,570 | +34,562 | 0.38% | 3,361,049 |
| 2015-04-08 | 2015-04-01 | 9.739 | 321,008 | -5,237 | 0.35% | 3,126,299 |
| 2015-04-02 | 2015-03-31 | 9.166 | 326,245 | +5,237 | 0.35% | 2,990,402 |
| 2015-04-01 | 2015-03-30 | 9.357 | 321,008 | +319,437 | 0.35% | 3,003,699 |
| 2015-03-18 | 2015-03-16 | 8.402 | 1,571 | -5,237 | 0.00% | 13,200 |
| 2015-03-12 | 2015-03-10 | 6.397 | 6,808 | +5,237 | 0.01% | 43,552 |
| 2015-03-11 | 2015-03-09 | 6.302 | 1,571 | -5,237 | 0.00% | 9,900 |
| 2015-03-05 | 2015-03-03 | 6.588 | 6,808 | +5,237 | 0.01% | 44,852 |
| 2015-03-02 | 2015-02-26 | 6.588 | 1,571 | -5,237 | 0.00% | 10,350 |
| 2015-02-24 | 2015-02-18 | 6.493 | 6,808 | +5,237 | 0.01% | 44,202 |
| 2015-02-23 | 2015-02-16 | 6.493 | 1,571 | -5,237 | 0.00% | 10,200 |
| 2015-02-12 | 2015-02-10 | 6.493 | 6,808 | +5,237 | 0.01% | 44,202 |
| 2015-02-11 | 2015-02-09 | 6.684 | 1,571 | -5,237 | 0.00% | 10,500 |
| 2015-02-05 | 2015-02-03 | 6.588 | 6,808 | +5,237 | 0.01% | 44,852 |
| 2015-02-04 | 2015-02-02 | 6.779 | 1,571 | -5,237 | 0.00% | 10,650 |
| 2015-01-29 | 2015-01-27 | 6.493 | 6,808 | +5,237 | 0.01% | 44,202 |
| 2015-01-20 | 2015-01-16 | 7.161 | 1,571 | -5,237 | 0.00% | 11,250 |
| 2015-01-16 | 2015-01-14 | 6.397 | 6,808 | -5,236 | 0.01% | 43,552 |
| 2015-01-14 | 2015-01-12 | 6.397 | 12,044 | +5,236 | 0.01% | 77,048 |
| 2015-01-08 | 2015-01-06 | 6.493 | 6,808 | -5,236 | 0.01% | 44,202 |
| 2015-01-05 | 2014-12-31 | 6.302 | 12,044 | -1,048 | 0.01% | 75,898 |
| 2015-01-02 | 2014-12-29 | 6.684 | 13,092 | +5,237 | 0.01% | 87,502 |
| 2014-12-30 | 2014-12-24 | 6.302 | 7,855 | -10,473 | 0.01% | 49,500 |
| 2014-12-23 | 2014-12-19 | 7.257 | 18,328 | +3,665 | 0.02% | 132,997 |
| 2014-12-22 | 2014-12-18 | 7.638 | 14,663 | +5,237 | 0.02% | 112,002 |
| 2014-12-19 | 2014-12-17 | 7.734 | 9,426 | -1,571 | 0.01% | 72,900 |
| 2014-12-18 | 2014-12-16 | 7.638 | 10,997 | +5,237 | 0.01% | 84,000 |
| 2014-12-17 | 2014-12-15 | 8.020 | 5,760 | -5,237 | 0.01% | 46,197 |
| 2014-12-16 | 2014-12-12 | 8.498 | 10,997 | +4,189 | 0.01% | 93,450 |
| 2014-12-15 | 2014-12-11 | 7.638 | 6,808 | -4,189 | 0.01% | 52,002 |
| 2014-12-10 | 2014-12-08 | 7.829 | 10,997 | +9,426 | 0.01% | 86,100 |
| 2014-11-20 | 2014-11-18 | 12.031 | 1,571 | -4,189 | 0.00% | 18,900 |
| 2014-11-17 | 2014-11-13 | 11.267 | 5,760 | +4,189 | 0.01% | 64,896 |
| 2014-11-05 | 2014-11-03 | 12.412 | 1,571 | -3,142 | 0.00% | 19,500 |
| 2014-10-31 | 2014-10-29 | 14.895 | 4,713 | +3,142 | 0.01% | 70,200 |
| 2014-10-23 | 2014-10-21 | 21.006 | 1,571 | +1,571 | 0.00% | 33,000 |
| 2014-10-09 | 2014-10-07 | 21.961 | 0 | -1,571 | ||
| 2014-09-24 | 2014-09-22 | 13.558 | 1,571 | -1,047 | 0.00% | 21,300 |
| 2011-03-30 | 2011-03-28 | 3.304 | 2,618 | -5,237 | 0.00% | 8,649 |
| 2009-12-01 | 2009-11-27 | 4.201 | 7,855 | -5,446 | 0.01% | 33,000 |
| 2009-11-30 | 2009-11-26 | 4.297 | 13,301 | -5,027 | 0.01% | 57,149 |
| 2009-11-24 | 2009-11-20 | 4.010 | 18,328 | -62,840 | 0.02% | 73,499 |
| 2009-11-23 | 2009-11-19 | 4.010 | 81,168 | -26,184 | 0.09% | 325,498 |
| 2009-11-17 | 2009-11-13 | 4.239 | 107,352 | -26,183 | 0.12% | 455,101 |
| 2009-09-29 | 2009-09-25 | 4.087 | 133,535 | -41,894 | 0.15% | 545,699 |
| 2009-09-16 | 2009-09-14 | 3.628 | 175,429 | -5,236 | 0.19% | 636,502 |
| 2009-08-26 | 2009-08-24 | 3.189 | 180,665 | -52,367 | 0.20% | 576,149 |
| 2009-07-29 | 2009-07-27 | 3.399 | 233,032 | -26,183 | 0.26% | 792,100 |
| 2009-06-25 | 2009-06-23 | 3.323 | 259,215 | -52,367 | 0.28% | 861,299 |
| 2009-06-09 | 2009-06-05 | 4.182 | 311,582 | -15,710 | 0.34% | 1,303,050 |
| 2009-06-05 | 2009-06-03 | 3.877 | 327,292 | -15,710 | 0.36% | 1,268,750 |
| 2009-06-01 | 2009-05-27 | 3.514 | 343,002 | +5,237 | 0.38% | 1,205,200 |
| 2009-05-29 | 2009-05-26 | 3.285 | 337,765 | +10,473 | 0.37% | 1,109,399 |
| 2009-05-27 | 2009-05-25 | 3.437 | 327,292 | +15,710 | 0.36% | 1,125,000 |
| 2009-05-26 | 2009-05-22 | 3.533 | 311,582 | +308,964 | 0.34% | 1,100,750 |
| 2008-11-06 | 2008-11-04 | 4.679 | 2,618 | -5,237 | 0.00% | 12,248 |
| 2007-12-04 | 2007-11-30 | 8.020 | 7,855 | -26,183 | 0.01% | 63,000 |
| 2007-10-03 | 2007-09-28 | 7.352 | 34,038 | -3,142 | 0.04% | 250,247 |
| 2007-09-27 | 2007-09-24 | 7.257 | 37,180 | -2,095 | 0.04% | 269,797 |
| 2007-09-20 | 2007-09-18 | 7.638 | 39,275 | +5,237 | 0.04% | 300,000 |
| 2007-09-17 | 2007-09-13 | 6.493 | 34,038 | -13,825 | 0.04% | 220,998 |
| 2007-09-10 | 2007-09-06 | 6.493 | 47,863 | -838 | 0.05% | 310,759 |
| 2007-09-07 | 2007-09-05 | 6.111 | 48,701 | -52,367 | 0.05% | 297,600 |
| 2007-09-04 | 2007-08-31 | 5.729 | 101,068 | +14,663 | 0.11% | 579,001 |
| 2007-07-27 | 2007-07-25 | 7.352 | 86,405 | -10,473 | 0.11% | 635,249 |
| 2007-07-24 | 2007-07-20 | 7.638 | 96,878 | +89,023 | 0.12% | 739,997 |
| 2007-07-20 | 2007-07-18 | 7.734 | 7,855 | -2,095 | 0.01% | 60,750 |
| 2007-06-26 | 2007-06-22 | 9,950 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy