History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 29,720,750 | +0 | 2.69% | 8,767,621 |
| 2025-10-13 | 2025-10-09 | 0.315 | 29,720,750 | +0 | 2.69% | 9,362,036 |
| 2025-10-10 | 2025-10-08 | 0.295 | 29,720,750 | +0 | 2.69% | 8,767,621 |
| 2025-10-09 | 2025-10-06 | 0.290 | 29,720,750 | +0 | 2.69% | 8,619,018 |
| 2025-10-08 | 2025-10-03 | 0.290 | 29,720,750 | +0 | 2.69% | 8,619,018 |
| 2025-10-06 | 2025-10-02 | 0.290 | 29,720,750 | +0 | 2.69% | 8,619,018 |
| 2025-10-03 | 2025-09-30 | 0.295 | 29,720,750 | +0 | 2.69% | 8,767,621 |
| 2025-10-02 | 2025-09-29 | 0.290 | 29,720,750 | +0 | 2.69% | 8,619,018 |
| 2025-09-30 | 2025-09-26 | 0.295 | 29,720,750 | +0 | 2.69% | 8,767,621 |
| 2025-09-29 | 2025-09-25 | 0.295 | 29,720,750 | +0 | 2.69% | 8,767,621 |
| 2025-09-26 | 2025-09-24 | 0.290 | 29,720,750 | +0 | 2.69% | 8,619,018 |
| 2025-09-25 | 2025-09-23 | 0.285 | 29,720,750 | +0 | 2.69% | 8,470,414 |
| 2025-09-24 | 2025-09-22 | 0.285 | 29,720,750 | +0 | 2.69% | 8,470,414 |
| 2025-09-23 | 2025-09-19 | 0.280 | 29,720,750 | +0 | 2.69% | 8,321,810 |
| 2025-09-22 | 2025-09-18 | 0.295 | 29,720,750 | +0 | 2.69% | 8,767,621 |
| 2025-09-19 | 2025-09-17 | 0.295 | 29,720,750 | +0 | 2.69% | 8,767,621 |
| 2025-09-18 | 2025-09-16 | 0.290 | 29,720,750 | +0 | 2.69% | 8,619,018 |
| 2025-09-17 | 2025-09-15 | 0.290 | 29,720,750 | +0 | 2.69% | 8,619,018 |
| 2025-09-16 | 2025-09-12 | 0.280 | 29,720,750 | +0 | 2.69% | 8,321,810 |
| 2025-09-15 | 2025-09-11 | 0.280 | 29,720,750 | +0 | 2.69% | 8,321,810 |
| 2025-09-12 | 2025-09-10 | 0.290 | 29,720,750 | +0 | 2.69% | 8,619,018 |
| 2025-09-11 | 2025-09-09 | 0.290 | 29,720,750 | +0 | 2.69% | 8,619,018 |
| 2025-09-10 | 2025-09-08 | 0.290 | 29,720,750 | +0 | 2.69% | 8,619,018 |
| 2025-09-09 | 2025-09-05 | 0.300 | 29,720,750 | +0 | 2.69% | 8,916,225 |
| 2025-09-08 | 2025-09-04 | 0.320 | 29,720,750 | +0 | 2.69% | 9,510,640 |
| 2025-09-05 | 2025-09-03 | 0.300 | 29,720,750 | +0 | 2.69% | 8,916,225 |
| 2025-09-04 | 2025-09-02 | 0.300 | 29,720,750 | +0 | 2.69% | 8,916,225 |
| 2025-09-03 | 2025-09-01 | 0.290 | 29,720,750 | +0 | 2.69% | 8,619,018 |
| 2025-09-02 | 2025-08-29 | 0.290 | 29,720,750 | +0 | 2.69% | 8,619,018 |
| 2025-09-01 | 2025-08-28 | 0.295 | 29,720,750 | +0 | 2.69% | 8,767,621 |
| 2025-08-29 | 2025-08-27 | 0.300 | 29,720,750 | +0 | 2.69% | 8,916,225 |
| 2025-08-28 | 2025-08-26 | 0.320 | 29,720,750 | +0 | 2.69% | 9,510,640 |
| 2025-08-27 | 2025-08-25 | 0.315 | 29,720,750 | +0 | 2.69% | 9,362,036 |
| 2025-08-26 | 2025-08-22 | 0.315 | 29,720,750 | +0 | 2.69% | 9,362,036 |
| 2025-08-25 | 2025-08-21 | 0.335 | 29,720,750 | +0 | 2.69% | 9,956,451 |
| 2025-08-22 | 2025-08-20 | 0.340 | 29,720,750 | +0 | 2.69% | 10,105,055 |
| 2025-08-21 | 2025-08-19 | 0.310 | 29,720,750 | +0 | 2.69% | 9,213,432 |
| 2025-08-20 | 2025-08-18 | 0.315 | 29,720,750 | +0 | 2.69% | 9,362,036 |
| 2025-08-19 | 2025-08-15 | 0.295 | 29,720,750 | +0 | 2.69% | 8,767,621 |
| 2025-08-18 | 2025-08-14 | 0.300 | 29,720,750 | +0 | 2.69% | 8,916,225 |
| 2025-08-15 | 2025-08-13 | 0.305 | 29,720,750 | +0 | 2.69% | 9,064,829 |
| 2025-08-14 | 2025-08-12 | 0.295 | 29,720,750 | +0 | 2.69% | 8,767,621 |
| 2025-08-13 | 2025-08-11 | 0.310 | 29,720,750 | +0 | 2.69% | 9,213,432 |
| 2025-08-12 | 2025-08-08 | 0.295 | 29,720,750 | +0 | 2.69% | 8,767,621 |
| 2025-08-11 | 2025-08-07 | 0.255 | 29,720,750 | +0 | 2.69% | 7,578,791 |
| 2025-08-08 | 2025-08-06 | 0.255 | 29,720,750 | +0 | 2.69% | 7,578,791 |
| 2025-08-07 | 2025-08-05 | 0.247 | 29,720,750 | +0 | 2.69% | 7,341,025 |
| 2025-08-06 | 2025-08-04 | 0.255 | 29,720,750 | +0 | 2.69% | 7,578,791 |
| 2025-08-05 | 2025-08-01 | 0.250 | 29,720,750 | +0 | 2.69% | 7,430,188 |
| 2025-08-04 | 2025-07-31 | 0.270 | 29,720,750 | +0 | 2.69% | 8,024,603 |
| 2025-08-01 | 2025-07-30 | 0.290 | 29,720,750 | +0 | 2.69% | 8,619,018 |
| 2025-07-31 | 2025-07-29 | 0.290 | 29,720,750 | +0 | 2.69% | 8,619,018 |
| 2025-07-30 | 2025-07-28 | 0.295 | 29,720,750 | +0 | 4.04% | 8,767,621 |
| 2025-07-29 | 2025-07-25 | 0.290 | 29,720,750 | +0 | 4.04% | 8,619,018 |
| 2025-07-28 | 2025-07-24 | 0.275 | 29,720,750 | +0 | 4.04% | 8,173,206 |
| 2025-07-25 | 2025-07-23 | 0.260 | 29,720,750 | +0 | 4.04% | 7,727,395 |
| 2025-07-24 | 2025-07-22 | 0.280 | 29,720,750 | +0 | 4.04% | 8,321,810 |
| 2025-07-23 | 2025-07-21 | 0.295 | 29,720,750 | +0 | 4.04% | 8,767,621 |
| 2025-07-22 | 2025-07-18 | 0.305 | 29,720,750 | +0 | 4.04% | 9,064,829 |
| 2025-07-21 | 2025-07-17 | 0.285 | 29,720,750 | +0 | 4.04% | 8,470,414 |
| 2025-07-18 | 2025-07-16 | 0.270 | 29,720,750 | +0 | 4.04% | 8,024,603 |
| 2025-07-17 | 2025-07-15 | 0.270 | 29,720,750 | +0 | 4.04% | 8,024,603 |
| 2025-07-16 | 2025-07-14 | 0.300 | 29,720,750 | +0 | 4.04% | 8,916,225 |
| 2025-07-15 | 2025-07-11 | 0.290 | 29,720,750 | +0 | 4.04% | 8,619,018 |
| 2025-07-14 | 2025-07-10 | 0.290 | 29,720,750 | +0 | 4.04% | 8,619,018 |
| 2025-07-11 | 2025-07-09 | 0.405 | 29,720,750 | +0 | 4.04% | 12,036,904 |
| 2025-07-10 | 2025-07-08 | 0.405 | 29,720,750 | +0 | 4.04% | 12,036,904 |
| 2025-07-09 | 2025-07-07 | 0.360 | 29,720,750 | +9,899,000 | 4.04% | 10,699,470 |
| 2025-06-05 | 2025-06-03 | 0.164 | 19,821,750 | -30,000 | 2.69% | 3,250,767 |
| 2025-05-14 | 2025-05-12 | 0.192 | 19,851,750 | +2,258,582 | 2.70% | 3,808,049 |
| 2023-09-20 | 2023-09-18 | 0.316 | 17,593,168 | +17,343,473 | 2.70% | 5,558,490 |
| 2022-09-06 | 2022-09-02 | 1.602 | 249,695 | +44,312 | 0.04% | 400,086 |
| 2021-09-07 | 2021-09-03 | 0.970 | 205,383 | -132,934 | 0.04% | 199,305 |
| 2021-04-23 | 2021-04-21 | 0.267 | 338,317 | -329,677 | 0.10% | 90,475 |
| 2021-02-22 | 2021-02-18 | 0.204 | 667,994 | +62,036 | 0.20% | 136,429 |
| 2021-02-18 | 2021-02-16 | 0.175 | 605,958 | +17,724 | 0.18% | 105,981 |
| 2020-10-20 | 2020-10-16 | 0.165 | 588,234 | +8,863 | 0.17% | 96,908 |
| 2020-08-27 | 2020-08-25 | 0.192 | 579,371 | +8,862 | 0.17% | 111,137 |
| 2020-08-17 | 2020-08-13 | 0.181 | 570,509 | +8,862 | 0.17% | 103,000 |
| 2020-07-21 | 2020-07-17 | 0.210 | 561,647 | +17,725 | 0.17% | 117,878 |
| 2020-07-02 | 2020-06-29 | 0.144 | 543,922 | +88,623 | 0.19% | 78,560 |
| 2020-06-08 | 2020-06-04 | 0.168 | 455,299 | +44,311 | 0.16% | 76,549 |
| 2020-05-04 | 2020-04-28 | 0.213 | 410,988 | -112,297 | 0.15% | 87,415 |
| 2019-11-04 | 2019-10-31 | 0.266 | 523,285 | -169,257 | 0.15% | 139,125 |
| 2019-09-26 | 2019-09-24 | 0.337 | 692,542 | +56,419 | 0.19% | 233,225 |
| 2019-09-24 | 2019-09-20 | 0.372 | 636,123 | +112,838 | 0.18% | 236,775 |
| 2019-08-16 | 2019-08-14 | 0.337 | 523,285 | -97,041 | 0.15% | 176,225 |
| 2019-08-14 | 2019-08-12 | 0.337 | 620,326 | -56,419 | 0.17% | 208,905 |
| 2019-08-13 | 2019-08-09 | 0.337 | 676,745 | +56,419 | 0.19% | 227,905 |
| 2019-08-07 | 2019-08-05 | 0.354 | 620,326 | -151,203 | 0.17% | 219,900 |
| 2019-08-06 | 2019-08-02 | 0.372 | 771,529 | +13,541 | 0.21% | 287,175 |
| 2019-08-05 | 2019-08-01 | 0.372 | 757,988 | +137,662 | 0.21% | 282,135 |
| 2019-07-11 | 2019-07-09 | 0.354 | 620,326 | -11,284 | 0.17% | 219,900 |
| 2019-05-23 | 2019-05-21 | 0.354 | 631,610 | +13,541 | 0.18% | 223,900 |
| 2019-05-03 | 2019-04-30 | 0.461 | 618,069 | +1,128 | 0.17% | 284,830 |
| 2019-04-29 | 2019-04-25 | 0.479 | 616,941 | +1,128 | 0.17% | 295,245 |
| 2019-03-04 | 2019-02-28 | 0.443 | 615,813 | -28,209 | 0.17% | 272,875 |
| 2018-11-05 | 2018-11-01 | 0.301 | 644,022 | -56,419 | 0.18% | 194,055 |
| 2018-09-19 | 2018-09-17 | 0.390 | 700,441 | +5,642 | 0.19% | 273,130 |
| 2018-09-18 | 2018-09-14 | 0.354 | 694,799 | -116,223 | 0.19% | 246,300 |
| 2018-09-17 | 2018-09-13 | 0.354 | 811,022 | +116,223 | 0.23% | 287,500 |
| 2018-09-11 | 2018-09-07 | 0.372 | 694,799 | -19,182 | 0.19% | 258,615 |
| 2018-09-10 | 2018-09-06 | 0.354 | 713,981 | -84,629 | 0.20% | 253,100 |
| 2018-09-07 | 2018-09-05 | 0.301 | 798,610 | +112,838 | 0.22% | 240,635 |
| 2018-07-18 | 2018-07-16 | 0.319 | 685,772 | -56,419 | 0.19% | 218,790 |
| 2018-06-20 | 2018-06-15 | 0.372 | 742,191 | +1,128 | 0.21% | 276,255 |
| 2018-06-15 | 2018-06-13 | 0.354 | 741,063 | +56,419 | 0.21% | 262,700 |
| 2018-05-29 | 2018-05-25 | 0.390 | 684,644 | +1,129 | 0.19% | 266,970 |
| 2018-05-03 | 2018-04-30 | 0.425 | 683,515 | +1,128 | 0.19% | 290,760 |
| 2018-03-27 | 2018-03-23 | 0.479 | 682,387 | +9,027 | 0.19% | 326,565 |
| 2018-03-26 | 2018-03-22 | 0.514 | 673,360 | +45,135 | 0.19% | 346,115 |
| 2018-03-13 | 2018-03-09 | 0.461 | 628,225 | +28,210 | 0.17% | 289,510 |
| 2018-02-27 | 2018-02-23 | 0.461 | 600,015 | +56,419 | 0.17% | 276,510 |
| 2018-02-26 | 2018-02-22 | 0.461 | 543,596 | +56,419 | 0.15% | 250,510 |
| 2018-02-23 | 2018-02-21 | 0.443 | 487,177 | +56,419 | 0.14% | 215,875 |
| 2017-12-07 | 2017-12-05 | 0.620 | 430,758 | -173,771 | 0.12% | 267,225 |
| 2017-12-06 | 2017-12-04 | 0.638 | 604,529 | +173,771 | 0.17% | 385,740 |
| 2017-10-17 | 2017-10-13 | 0.939 | 430,758 | -101,555 | 0.12% | 404,655 |
| 2017-10-16 | 2017-10-12 | 0.886 | 532,313 | +101,555 | 0.15% | 471,750 |
| 2017-08-04 | 2017-08-02 | 0.691 | 430,758 | -144,433 | 0.12% | 297,765 |
| 2017-08-03 | 2017-08-01 | 0.674 | 575,191 | +144,433 | 0.16% | 387,410 |
| 2017-07-31 | 2017-07-27 | 0.585 | 430,758 | -5,642 | 0.12% | 251,955 |
| 2017-07-27 | 2017-07-25 | 0.514 | 436,400 | -393,804 | 0.12% | 224,315 |
| 2017-07-26 | 2017-07-24 | 0.496 | 830,204 | +388,162 | 0.23% | 412,020 |
| 2017-07-14 | 2017-07-12 | 0.603 | 442,042 | -91,399 | 0.12% | 266,390 |
| 2017-07-13 | 2017-07-11 | 0.585 | 533,441 | -92,527 | 0.15% | 312,015 |
| 2017-07-12 | 2017-07-10 | 0.585 | 625,968 | +14,669 | 0.17% | 366,135 |
| 2017-07-11 | 2017-07-07 | 0.603 | 611,299 | +169,257 | 0.17% | 368,390 |
| 2017-07-03 | 2017-06-29 | 0.674 | 442,042 | +180,540 | 0.12% | 297,730 |
| 2017-06-30 | 2017-06-28 | 0.532 | 261,502 | -5,642 | 0.07% | 139,050 |
| 2017-06-29 | 2017-06-27 | 0.744 | 267,144 | +118,480 | 0.07% | 198,870 |
| 2017-02-27 | 2017-02-23 | 2.056 | 148,664 | -10,155 | 0.04% | 305,660 |
| 2017-02-23 | 2017-02-21 | 2.145 | 158,819 | -1,129 | 0.04% | 340,614 |
| 2017-02-22 | 2017-02-20 | 2.198 | 159,948 | +11,284 | 0.04% | 351,541 |
| 2016-12-29 | 2016-12-23 | 2.269 | 148,664 | -56,419 | 0.04% | 337,280 |
| 2016-11-01 | 2016-10-28 | 2.552 | 205,083 | -39,493 | 0.06% | 523,441 |
| 2016-10-31 | 2016-10-27 | 2.694 | 244,576 | +39,493 | 0.07% | 658,920 |
| 2016-10-25 | 2016-10-20 | 2.481 | 205,083 | +39,493 | 0.06% | 508,901 |
| 2016-10-20 | 2016-10-18 | 2.340 | 165,590 | -16,925 | 0.05% | 387,421 |
| 2016-10-18 | 2016-10-14 | 2.127 | 182,515 | +23,696 | 0.05% | 388,200 |
| 2016-09-28 | 2016-09-26 | 2.056 | 158,819 | +16,925 | 0.04% | 326,539 |
| 2016-03-30 | 2016-03-24 | 2.375 | 141,894 | +22,568 | 0.04% | 337,011 |
| 2016-03-10 | 2016-03-08 | 2.535 | 119,326 | +28,209 | 0.03% | 302,445 |
| 2016-03-09 | 2016-03-07 | 2.747 | 91,117 | -22,567 | 0.03% | 250,326 |
| 2016-03-07 | 2016-03-03 | 2.676 | 113,684 | +22,567 | 0.03% | 304,265 |
| 2015-12-29 | 2015-12-24 | 2.074 | 91,117 | +70,524 | 0.03% | 188,956 |
| 2015-11-24 | 2015-11-20 | 2.187 | 20,593 | -17,635 | 0.03% | 45,027 |
| 2015-10-19 | 2015-10-15 | 3.609 | 38,228 | +10,474 | 0.03% | 137,971 |
| 2015-10-15 | 2015-10-13 | 3.666 | 27,754 | +5,236 | 0.02% | 101,759 |
| 2015-09-14 | 2015-09-10 | 2.482 | 22,518 | -20,423 | 0.02% | 55,901 |
| 2015-09-11 | 2015-09-09 | 2.979 | 42,941 | +20,423 | 0.04% | 127,921 |
| 2015-08-24 | 2015-08-20 | 3.208 | 22,518 | -175,428 | 0.02% | 72,241 |
| 2015-07-17 | 2015-07-15 | 7.066 | 197,946 | +175,428 | 0.18% | 1,398,598 |
| 2015-07-16 | 2015-07-14 | 7.257 | 22,518 | +5,237 | 0.02% | 163,402 |
| 2015-06-18 | 2015-06-16 | 9.357 | 17,281 | -6,808 | 0.02% | 161,700 |
| 2015-06-17 | 2015-06-15 | 9.548 | 24,089 | -5,236 | 0.02% | 230,003 |
| 2015-06-11 | 2015-06-09 | 10.885 | 29,325 | +5,236 | 0.03% | 319,196 |
| 2015-06-04 | 2015-06-02 | 12.412 | 24,089 | -1,885 | 0.02% | 299,004 |
| 2015-05-28 | 2015-05-26 | 11.076 | 25,974 | -16,653 | 0.02% | 287,681 |
| 2015-05-27 | 2015-05-22 | 11.458 | 42,627 | -33,828 | 0.04% | 488,406 |
| 2015-05-26 | 2015-05-21 | 11.649 | 76,455 | -31,420 | 0.07% | 890,595 |
| 2015-05-22 | 2015-05-20 | 11.840 | 107,875 | +5,236 | 0.10% | 1,277,194 |
| 2015-05-20 | 2015-05-18 | 13.749 | 102,639 | -1,047 | 0.09% | 1,411,203 |
| 2015-05-18 | 2015-05-14 | 14.895 | 103,686 | +6,808 | 0.09% | 1,544,398 |
| 2015-05-13 | 2015-05-11 | 15.086 | 96,878 | -73,314 | 0.09% | 1,461,493 |
| 2015-05-04 | 2015-04-29 | 15.086 | 170,192 | -26,183 | 0.18% | 2,567,502 |
| 2015-04-30 | 2015-04-28 | 14.131 | 196,375 | +130,917 | 0.21% | 2,774,997 |
| 2015-04-27 | 2015-04-23 | 13.176 | 65,458 | -41,894 | 0.07% | 862,495 |
| 2015-04-24 | 2015-04-22 | 13.367 | 107,352 | -57,603 | 0.12% | 1,435,003 |
| 2015-04-22 | 2015-04-20 | 12.031 | 164,955 | +5,236 | 0.18% | 1,984,498 |
| 2015-04-21 | 2015-04-17 | 12.221 | 159,719 | +31,421 | 0.17% | 1,952,006 |
| 2015-04-20 | 2015-04-16 | 11.267 | 128,298 | -47,131 | 0.14% | 1,445,494 |
| 2015-04-17 | 2015-04-15 | 10.694 | 175,429 | -36,656 | 0.19% | 1,876,005 |
| 2015-04-16 | 2015-04-14 | 12.603 | 212,085 | +170,192 | 0.23% | 2,672,997 |
| 2015-04-13 | 2015-04-09 | 8.784 | 41,893 | +5,236 | 0.05% | 367,997 |
| 2015-04-08 | 2015-04-01 | 9.739 | 36,657 | -5,236 | 0.04% | 357,003 |
| 2015-04-01 | 2015-03-30 | 9.357 | 41,893 | -54,985 | 0.05% | 391,996 |
| 2015-03-31 | 2015-03-27 | 8.116 | 96,878 | -104,734 | 0.10% | 786,246 |
| 2015-03-30 | 2015-03-26 | 8.402 | 201,612 | -2,618 | 0.22% | 1,694,001 |
| 2015-03-26 | 2015-03-24 | 9.453 | 204,230 | +5,236 | 0.22% | 1,930,498 |
| 2015-03-24 | 2015-03-20 | 8.880 | 198,994 | +14,663 | 0.21% | 1,767,004 |
| 2015-03-23 | 2015-03-19 | 9.357 | 184,331 | +11,521 | 0.20% | 1,724,801 |
| 2015-03-20 | 2015-03-18 | 9.357 | 172,810 | -26,184 | 0.19% | 1,616,998 |
| 2015-03-19 | 2015-03-17 | 8.116 | 198,994 | -54,356 | 0.21% | 1,615,003 |
| 2015-03-18 | 2015-03-16 | 8.402 | 253,350 | -17,805 | 0.27% | 2,128,718 |
| 2015-03-16 | 2015-03-12 | 6.970 | 271,155 | +62,840 | 0.29% | 1,889,970 |
| 2015-03-13 | 2015-03-11 | 7.447 | 208,315 | +62,840 | 0.22% | 1,551,421 |
| 2015-01-23 | 2015-01-21 | 7.066 | 145,475 | -31,420 | 0.16% | 1,027,862 |
| 2015-01-22 | 2015-01-20 | 7.066 | 176,895 | +21,994 | 0.19% | 1,249,861 |
| 2015-01-21 | 2015-01-19 | 6.970 | 154,901 | -21,889 | 0.17% | 1,079,671 |
| 2015-01-20 | 2015-01-16 | 7.161 | 176,790 | -41,893 | 0.19% | 1,265,999 |
| 2015-01-19 | 2015-01-15 | 8.116 | 218,683 | -31,525 | 0.24% | 1,774,796 |
| 2015-01-16 | 2015-01-14 | 6.397 | 250,208 | -10,474 | 0.27% | 1,600,628 |
| 2015-01-13 | 2015-01-09 | 6.493 | 260,682 | -15,710 | 0.28% | 1,692,523 |
| 2014-12-30 | 2014-12-24 | 6.302 | 276,392 | +16,653 | 0.30% | 1,741,742 |
| 2014-12-29 | 2014-12-22 | 6.684 | 259,739 | +4,189 | 0.28% | 1,736,000 |
| 2014-12-19 | 2014-12-17 | 7.734 | 255,550 | -49,853 | 0.28% | 1,976,403 |
| 2014-12-18 | 2014-12-16 | 7.638 | 305,403 | -31,420 | 0.33% | 2,332,802 |
| 2014-12-17 | 2014-12-15 | 8.020 | 336,823 | +16,339 | 0.36% | 2,701,441 |
| 2014-12-16 | 2014-12-12 | 8.498 | 320,484 | +37,494 | 0.35% | 2,723,397 |
| 2014-12-11 | 2014-12-09 | 7.638 | 282,990 | -10,473 | 0.31% | 2,161,601 |
| 2014-12-10 | 2014-12-08 | 7.829 | 293,463 | +121,910 | 0.32% | 2,297,639 |
| 2014-12-09 | 2014-12-05 | 10.694 | 171,553 | -5,237 | 0.19% | 1,834,556 |
| 2014-12-08 | 2014-12-04 | 10.503 | 176,790 | -2,618 | 0.19% | 1,856,799 |
| 2014-12-05 | 2014-12-03 | 10.885 | 179,408 | +43,569 | 0.19% | 1,952,815 |
| 2014-12-03 | 2014-12-01 | 12.031 | 135,839 | +31,420 | 0.15% | 1,634,216 |
| 2014-12-01 | 2014-11-27 | 14.131 | 104,419 | -20,947 | 0.11% | 1,475,556 |
| 2014-11-28 | 2014-11-26 | 13.176 | 125,366 | -31,420 | 0.14% | 1,651,861 |
| 2014-11-27 | 2014-11-25 | 14.131 | 156,786 | -314 | 0.17% | 2,215,560 |
| 2014-11-26 | 2014-11-24 | 13.940 | 157,100 | +41,893 | 0.17% | 2,189,997 |
| 2014-11-25 | 2014-11-21 | 16.232 | 115,207 | -20,947 | 0.13% | 1,870,003 |
| 2014-11-24 | 2014-11-20 | 11.649 | 136,154 | -15,710 | 0.15% | 1,586,006 |
| 2014-11-21 | 2014-11-19 | 11.458 | 151,864 | -16,966 | 0.17% | 1,740,005 |
| 2014-11-20 | 2014-11-18 | 12.031 | 168,830 | -12,045 | 0.18% | 2,031,116 |
| 2014-11-18 | 2014-11-14 | 12.031 | 180,875 | +17,805 | 0.20% | 2,176,024 |
| 2014-11-17 | 2014-11-13 | 11.267 | 163,070 | +31,420 | 0.18% | 1,837,260 |
| 2014-11-14 | 2014-11-12 | 12.221 | 131,650 | +10,473 | 0.14% | 1,608,960 |
| 2014-11-13 | 2014-11-11 | 13.367 | 121,177 | +10,474 | 0.13% | 1,619,805 |
| 2014-11-12 | 2014-11-10 | 13.940 | 110,703 | -10,474 | 0.12% | 1,543,216 |
| 2014-11-07 | 2014-11-05 | 13.940 | 121,177 | +4,190 | 0.13% | 1,689,225 |
| 2014-11-06 | 2014-11-04 | 14.513 | 116,987 | -10,474 | 0.13% | 1,697,836 |
| 2014-11-04 | 2014-10-31 | 12.603 | 127,461 | +9,426 | 0.14% | 1,606,445 |
| 2014-11-03 | 2014-10-30 | 11.840 | 118,035 | +20,947 | 0.13% | 1,397,485 |
| 2014-10-31 | 2014-10-29 | 14.895 | 97,088 | +25,660 | 0.11% | 1,446,121 |
| 2014-10-30 | 2014-10-28 | 15.277 | 71,428 | -25,136 | 0.08% | 1,091,197 |
| 2014-10-29 | 2014-10-27 | 21.006 | 96,564 | +30,477 | 0.11% | 2,028,395 |
| 2014-10-28 | 2014-10-24 | 22.342 | 66,087 | -1,571 | 0.07% | 1,476,544 |
| 2014-10-27 | 2014-10-23 | 21.388 | 67,658 | +28,907 | 0.07% | 1,447,044 |
| 2014-10-24 | 2014-10-22 | 21.961 | 38,751 | -2,305 | 0.04% | 850,992 |
| 2014-10-23 | 2014-10-21 | 21.006 | 41,056 | -5,236 | 0.04% | 862,410 |
| 2014-10-22 | 2014-10-20 | 22.151 | 46,292 | +9,635 | 0.05% | 1,025,436 |
| 2014-10-21 | 2014-10-17 | 20.433 | 36,657 | -523 | 0.04% | 749,006 |
| 2014-10-20 | 2014-10-16 | 20.624 | 37,180 | -12,568 | 0.04% | 766,792 |
| 2014-10-17 | 2014-10-15 | 21.388 | 49,748 | +2,304 | 0.05% | 1,063,992 |
| 2014-10-16 | 2014-10-14 | 22.151 | 47,444 | -9,950 | 0.05% | 1,050,954 |
| 2014-10-15 | 2014-10-13 | 23.488 | 57,394 | +16,024 | 0.06% | 1,348,081 |
| 2014-10-14 | 2014-10-10 | 21.770 | 41,370 | +6,284 | 0.05% | 900,606 |
| 2014-10-13 | 2014-10-09 | 21.197 | 35,086 | -6,284 | 0.04% | 743,706 |
| 2014-10-10 | 2014-10-08 | 21.388 | 41,370 | -4,713 | 0.05% | 884,806 |
| 2014-10-09 | 2014-10-07 | 21.961 | 46,083 | +19,900 | 0.05% | 1,012,006 |
| 2014-10-08 | 2014-10-06 | 17.568 | 26,183 | +10,473 | 0.03% | 459,994 |
| 2014-10-07 | 2014-10-03 | 16.041 | 15,710 | -5,865 | 0.02% | 252,000 |
| 2014-10-06 | 2014-09-30 | 14.704 | 21,575 | -1,571 | 0.02% | 317,239 |
| 2014-10-03 | 2014-09-29 | 15.468 | 23,146 | +6,389 | 0.03% | 358,019 |
| 2014-09-30 | 2014-09-26 | 16.423 | 16,757 | +2,094 | 0.02% | 275,194 |
| 2014-09-29 | 2014-09-25 | 16.041 | 14,663 | -3,665 | 0.02% | 235,205 |
| 2014-09-25 | 2014-09-23 | 13.749 | 18,328 | -5,237 | 0.02% | 251,995 |
| 2014-09-24 | 2014-09-22 | 13.558 | 23,565 | -31,630 | 0.03% | 319,500 |
| 2014-09-23 | 2014-09-19 | 11.267 | 55,195 | +23,775 | 0.06% | 621,865 |
| 2014-09-22 | 2014-09-18 | 9.548 | 31,420 | +14,663 | 0.03% | 300,000 |
| 2014-09-15 | 2014-09-11 | 7.161 | 16,757 | +10,473 | 0.02% | 119,997 |
| 2014-09-12 | 2014-09-10 | 7.638 | 6,284 | +6,284 | 0.01% | 48,000 |
| 2014-08-18 | 2014-08-14 | 9.262 | 0 | -5,237 | ||
| 2014-08-14 | 2014-08-12 | 11.840 | 5,237 | -5,236 | 0.01% | 62,004 |
| 2014-08-13 | 2014-08-11 | 10.885 | 10,473 | -5,237 | 0.01% | 113,996 |
| 2014-08-12 | 2014-08-08 | 7.734 | 15,710 | -5,237 | 0.02% | 121,500 |
| 2014-07-28 | 2014-07-24 | 5.920 | 20,947 | -10,473 | 0.02% | 124,002 |
| 2014-07-04 | 2014-07-02 | 5.824 | 31,420 | -5,237 | 0.03% | 183,000 |
| 2014-06-04 | 2014-05-30 | 5.729 | 36,657 | -523 | 0.04% | 210,002 |
| 2014-04-29 | 2014-04-25 | 5.729 | 37,180 | -5,237 | 0.04% | 212,998 |
| 2014-04-03 | 2014-04-01 | 5.729 | 42,417 | -4,713 | 0.05% | 243,000 |
| 2014-04-02 | 2014-03-31 | 6.493 | 47,130 | +13,092 | 0.05% | 306,000 |
| 2014-03-24 | 2014-03-20 | 5.442 | 34,038 | -7,855 | 0.04% | 185,248 |
| 2014-03-18 | 2014-03-14 | 5.538 | 41,893 | +7,855 | 0.05% | 231,998 |
| 2014-03-17 | 2014-03-13 | 6.015 | 34,038 | +34,038 | 0.04% | 204,748 |
| 2014-03-05 | 2014-03-03 | 5.251 | 0 | -26,183 | ||
| 2011-07-21 | 2011-07-19 | 7.257 | 26,183 | -838 | 0.03% | 189,997 |
| 2010-11-19 | 2010-11-17 | 2.578 | 27,021 | -3,142 | 0.03% | 69,659 |
| 2009-12-23 | 2009-12-21 | 4.354 | 30,163 | +3,142 | 0.03% | 131,327 |
| 2009-12-07 | 2009-12-03 | 4.870 | 27,021 | -2,619 | 0.03% | 131,579 |
| 2009-11-30 | 2009-11-26 | 4.297 | 29,640 | +2,619 | 0.03% | 127,352 |
| 2009-08-18 | 2009-08-14 | 3.113 | 27,021 | -37,704 | 0.03% | 84,107 |
| 2009-08-17 | 2009-08-13 | 3.285 | 64,725 | -197,947 | 0.07% | 212,591 |
| 2009-08-13 | 2009-08-11 | 3.475 | 262,672 | -78,550 | 0.29% | 912,914 |
| 2008-07-21 | 2008-07-17 | 8.116 | 341,222 | -523 | 0.37% | 2,769,303 |
| 2008-01-24 | 2008-01-22 | 6.684 | 341,745 | -1,048 | 0.38% | 2,284,098 |
| 2008-01-18 | 2008-01-16 | 7.638 | 342,793 | +1,048 | 0.38% | 2,618,403 |
| 2007-12-20 | 2007-12-18 | 8.880 | 341,745 | -52,367 | 0.38% | 3,034,587 |
| 2007-11-15 | 2007-11-13 | 6.111 | 394,112 | -2,618 | 0.44% | 2,408,320 |
| 2007-10-02 | 2007-09-27 | 7.066 | 396,730 | -2,619 | 0.44% | 2,803,117 |
| 2007-07-13 | 2007-07-11 | 7.638 | 399,349 | -10,473 | 0.49% | 3,050,402 |
| 2007-07-06 | 2007-07-04 | 7.161 | 409,822 | -2,618 | 0.50% | 2,934,750 |
| 2007-06-28 | 2007-06-26 | 7.352 | 412,440 | -2,619 | 0.51% | 3,032,257 |
| 2007-06-26 | 2007-06-22 | 415,059 | 0.51% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy