History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 15,727 | +0 | 0.00% | 4,639 |
| 2025-10-13 | 2025-10-09 | 0.315 | 15,727 | +0 | 0.00% | 4,954 |
| 2025-10-10 | 2025-10-08 | 0.295 | 15,727 | +0 | 0.00% | 4,639 |
| 2025-10-09 | 2025-10-06 | 0.290 | 15,727 | +0 | 0.00% | 4,561 |
| 2025-10-08 | 2025-10-03 | 0.290 | 15,727 | +0 | 0.00% | 4,561 |
| 2025-10-06 | 2025-10-02 | 0.290 | 15,727 | +0 | 0.00% | 4,561 |
| 2025-10-03 | 2025-09-30 | 0.295 | 15,727 | +0 | 0.00% | 4,639 |
| 2025-10-02 | 2025-09-29 | 0.290 | 15,727 | +0 | 0.00% | 4,561 |
| 2025-09-30 | 2025-09-26 | 0.295 | 15,727 | +0 | 0.00% | 4,639 |
| 2025-09-29 | 2025-09-25 | 0.295 | 15,727 | +0 | 0.00% | 4,639 |
| 2025-09-26 | 2025-09-24 | 0.290 | 15,727 | +0 | 0.00% | 4,561 |
| 2025-09-25 | 2025-09-23 | 0.285 | 15,727 | +0 | 0.00% | 4,482 |
| 2025-09-24 | 2025-09-22 | 0.285 | 15,727 | +0 | 0.00% | 4,482 |
| 2025-09-23 | 2025-09-19 | 0.280 | 15,727 | +0 | 0.00% | 4,404 |
| 2025-09-22 | 2025-09-18 | 0.295 | 15,727 | +0 | 0.00% | 4,639 |
| 2025-09-19 | 2025-09-17 | 0.295 | 15,727 | +0 | 0.00% | 4,639 |
| 2025-09-18 | 2025-09-16 | 0.290 | 15,727 | +0 | 0.00% | 4,561 |
| 2025-09-17 | 2025-09-15 | 0.290 | 15,727 | +0 | 0.00% | 4,561 |
| 2025-09-16 | 2025-09-12 | 0.280 | 15,727 | +0 | 0.00% | 4,404 |
| 2025-09-15 | 2025-09-11 | 0.280 | 15,727 | +0 | 0.00% | 4,404 |
| 2025-09-12 | 2025-09-10 | 0.290 | 15,727 | +0 | 0.00% | 4,561 |
| 2025-09-11 | 2025-09-09 | 0.290 | 15,727 | +0 | 0.00% | 4,561 |
| 2025-09-10 | 2025-09-08 | 0.290 | 15,727 | +0 | 0.00% | 4,561 |
| 2025-09-09 | 2025-09-05 | 0.300 | 15,727 | +0 | 0.00% | 4,718 |
| 2025-09-08 | 2025-09-04 | 0.320 | 15,727 | +0 | 0.00% | 5,033 |
| 2025-09-05 | 2025-09-03 | 0.300 | 15,727 | +0 | 0.00% | 4,718 |
| 2025-09-04 | 2025-09-02 | 0.300 | 15,727 | +0 | 0.00% | 4,718 |
| 2025-09-03 | 2025-09-01 | 0.290 | 15,727 | +0 | 0.00% | 4,561 |
| 2025-09-02 | 2025-08-29 | 0.290 | 15,727 | +0 | 0.00% | 4,561 |
| 2025-09-01 | 2025-08-28 | 0.295 | 15,727 | +0 | 0.00% | 4,639 |
| 2025-08-29 | 2025-08-27 | 0.300 | 15,727 | +0 | 0.00% | 4,718 |
| 2025-08-28 | 2025-08-26 | 0.320 | 15,727 | +0 | 0.00% | 5,033 |
| 2025-08-27 | 2025-08-25 | 0.315 | 15,727 | +0 | 0.00% | 4,954 |
| 2025-08-26 | 2025-08-22 | 0.315 | 15,727 | +0 | 0.00% | 4,954 |
| 2025-08-25 | 2025-08-21 | 0.335 | 15,727 | +0 | 0.00% | 5,269 |
| 2025-08-22 | 2025-08-20 | 0.340 | 15,727 | +0 | 0.00% | 5,347 |
| 2025-08-21 | 2025-08-19 | 0.310 | 15,727 | +0 | 0.00% | 4,875 |
| 2025-08-20 | 2025-08-18 | 0.315 | 15,727 | +0 | 0.00% | 4,954 |
| 2025-08-19 | 2025-08-15 | 0.295 | 15,727 | +0 | 0.00% | 4,639 |
| 2025-08-18 | 2025-08-14 | 0.300 | 15,727 | +0 | 0.00% | 4,718 |
| 2025-08-15 | 2025-08-13 | 0.305 | 15,727 | +0 | 0.00% | 4,797 |
| 2025-08-14 | 2025-08-12 | 0.295 | 15,727 | +0 | 0.00% | 4,639 |
| 2025-08-13 | 2025-08-11 | 0.310 | 15,727 | +0 | 0.00% | 4,875 |
| 2025-08-12 | 2025-08-08 | 0.295 | 15,727 | +0 | 0.00% | 4,639 |
| 2025-08-11 | 2025-08-07 | 0.255 | 15,727 | +0 | 0.00% | 4,010 |
| 2025-08-08 | 2025-08-06 | 0.255 | 15,727 | +0 | 0.00% | 4,010 |
| 2025-08-07 | 2025-08-05 | 0.247 | 15,727 | +0 | 0.00% | 3,885 |
| 2025-08-06 | 2025-08-04 | 0.255 | 15,727 | +0 | 0.00% | 4,010 |
| 2025-08-05 | 2025-08-01 | 0.250 | 15,727 | +0 | 0.00% | 3,932 |
| 2025-08-04 | 2025-07-31 | 0.270 | 15,727 | +0 | 0.00% | 4,246 |
| 2025-08-01 | 2025-07-30 | 0.290 | 15,727 | +0 | 0.00% | 4,561 |
| 2025-07-31 | 2025-07-29 | 0.290 | 15,727 | +0 | 0.00% | 4,561 |
| 2025-07-30 | 2025-07-28 | 0.295 | 15,727 | +0 | 0.00% | 4,639 |
| 2025-07-29 | 2025-07-25 | 0.290 | 15,727 | +0 | 0.00% | 4,561 |
| 2025-07-28 | 2025-07-24 | 0.275 | 15,727 | +0 | 0.00% | 4,325 |
| 2025-07-25 | 2025-07-23 | 0.260 | 15,727 | +0 | 0.00% | 4,089 |
| 2025-07-24 | 2025-07-22 | 0.280 | 15,727 | +0 | 0.00% | 4,404 |
| 2025-07-23 | 2025-07-21 | 0.295 | 15,727 | +0 | 0.00% | 4,639 |
| 2025-07-22 | 2025-07-18 | 0.305 | 15,727 | +0 | 0.00% | 4,797 |
| 2025-07-21 | 2025-07-17 | 0.285 | 15,727 | +0 | 0.00% | 4,482 |
| 2025-07-18 | 2025-07-16 | 0.270 | 15,727 | +0 | 0.00% | 4,246 |
| 2025-07-17 | 2025-07-15 | 0.270 | 15,727 | +0 | 0.00% | 4,246 |
| 2025-07-16 | 2025-07-14 | 0.300 | 15,727 | +0 | 0.00% | 4,718 |
| 2025-07-15 | 2025-07-11 | 0.290 | 15,727 | +0 | 0.00% | 4,561 |
| 2025-07-14 | 2025-07-10 | 0.290 | 15,727 | +0 | 0.00% | 4,561 |
| 2025-07-11 | 2025-07-09 | 0.405 | 15,727 | +0 | 0.00% | 6,369 |
| 2025-07-10 | 2025-07-08 | 0.405 | 15,727 | +0 | 0.00% | 6,369 |
| 2025-07-09 | 2025-07-07 | 0.360 | 15,727 | +0 | 0.00% | 5,662 |
| 2025-07-08 | 2025-07-04 | 0.395 | 15,727 | +0 | 0.00% | 6,212 |
| 2025-07-07 | 2025-07-03 | 0.400 | 15,727 | +0 | 0.00% | 6,291 |
| 2025-07-04 | 2025-07-02 | 0.410 | 15,727 | +0 | 0.00% | 6,448 |
| 2025-07-03 | 2025-06-30 | 0.420 | 15,727 | +0 | 0.00% | 6,605 |
| 2025-07-02 | 2025-06-27 | 0.340 | 15,727 | +0 | 0.00% | 5,347 |
| 2025-06-30 | 2025-06-26 | 0.275 | 15,727 | +0 | 0.00% | 4,325 |
| 2025-06-27 | 2025-06-25 | 0.350 | 15,727 | +0 | 0.00% | 5,504 |
| 2025-06-26 | 2025-06-24 | 0.215 | 15,727 | +0 | 0.00% | 3,381 |
| 2025-06-25 | 2025-06-23 | 0.185 | 15,727 | +0 | 0.00% | 2,909 |
| 2025-06-24 | 2025-06-20 | 0.168 | 15,727 | +0 | 0.00% | 2,642 |
| 2025-06-23 | 2025-06-19 | 0.168 | 15,727 | +0 | 0.00% | 2,642 |
| 2025-06-20 | 2025-06-18 | 0.158 | 15,727 | +0 | 0.00% | 2,485 |
| 2025-06-19 | 2025-06-17 | 0.140 | 15,727 | +0 | 0.00% | 2,202 |
| 2025-06-18 | 2025-06-16 | 0.132 | 15,727 | +0 | 0.00% | 2,076 |
| 2025-06-17 | 2025-06-13 | 0.124 | 15,727 | +0 | 0.00% | 1,950 |
| 2025-06-16 | 2025-06-12 | 0.124 | 15,727 | +0 | 0.00% | 1,950 |
| 2025-06-13 | 2025-06-11 | 0.128 | 15,727 | +0 | 0.00% | 2,013 |
| 2025-06-12 | 2025-06-10 | 0.136 | 15,727 | +0 | 0.00% | 2,139 |
| 2025-06-11 | 2025-06-09 | 0.155 | 15,727 | +0 | 0.00% | 2,438 |
| 2025-06-10 | 2025-06-06 | 0.140 | 15,727 | +0 | 0.00% | 2,202 |
| 2025-06-09 | 2025-06-05 | 0.155 | 15,727 | +0 | 0.00% | 2,438 |
| 2025-06-06 | 2025-06-04 | 0.160 | 15,727 | +0 | 0.00% | 2,516 |
| 2025-06-05 | 2025-06-03 | 0.164 | 15,727 | +0 | 0.00% | 2,579 |
| 2025-06-04 | 2025-06-02 | 0.188 | 15,727 | +0 | 0.00% | 2,957 |
| 2025-06-03 | 2025-05-30 | 0.188 | 15,727 | +0 | 0.00% | 2,957 |
| 2025-06-02 | 2025-05-29 | 0.188 | 15,727 | +0 | 0.00% | 2,957 |
| 2025-05-30 | 2025-05-28 | 0.184 | 15,727 | +0 | 0.00% | 2,894 |
| 2025-05-29 | 2025-05-27 | 0.180 | 15,727 | +0 | 0.00% | 2,831 |
| 2025-05-28 | 2025-05-26 | 0.189 | 15,727 | +0 | 0.00% | 2,972 |
| 2025-05-27 | 2025-05-23 | 0.189 | 15,727 | +0 | 0.00% | 2,972 |
| 2025-05-26 | 2025-05-22 | 0.188 | 15,727 | +0 | 0.00% | 2,957 |
| 2025-05-23 | 2025-05-21 | 0.189 | 15,727 | +0 | 0.00% | 2,972 |
| 2025-05-22 | 2025-05-20 | 0.187 | 15,727 | +0 | 0.00% | 2,941 |
| 2025-05-21 | 2025-05-19 | 0.175 | 15,727 | +0 | 0.00% | 2,752 |
| 2025-05-20 | 2025-05-16 | 0.180 | 15,727 | +0 | 0.00% | 2,831 |
| 2025-05-19 | 2025-05-15 | 0.183 | 15,727 | -10,000 | 0.00% | 2,878 |
| 2025-05-14 | 2025-05-12 | 0.192 | 25,727 | +2,927 | 0.00% | 4,935 |
| 2024-08-19 | 2024-08-15 | 0.175 | 22,800 | +8,862 | 0.00% | 3,988 |
| 2023-06-02 | 2023-05-31 | 0.440 | 13,938 | -1,329 | 0.00% | 6,134 |
| 2022-07-15 | 2022-07-13 | 0.220 | 15,267 | -8,862 | 0.00% | 3,359 |
| 2022-07-12 | 2022-07-08 | 0.220 | 24,129 | -115,210 | 0.00% | 5,309 |
| 2022-07-04 | 2022-06-29 | 0.228 | 139,339 | +44,311 | 0.03% | 31,760 |
| 2022-06-30 | 2022-06-28 | 0.227 | 95,028 | +79,761 | 0.02% | 21,553 |
| 2022-06-23 | 2022-06-21 | 0.248 | 15,267 | -88,623 | 0.00% | 3,790 |
| 2022-06-21 | 2022-06-17 | 0.226 | 103,890 | +26,587 | 0.02% | 23,445 |
| 2022-06-17 | 2022-06-15 | 0.243 | 77,303 | +44,311 | 0.01% | 18,754 |
| 2022-06-16 | 2022-06-14 | 0.258 | 32,992 | -8,862 | 0.01% | 8,525 |
| 2022-06-15 | 2022-06-13 | 0.246 | 41,854 | +26,587 | 0.01% | 10,296 |
| 2022-06-02 | 2022-05-31 | 0.282 | 15,267 | -44,311 | 0.00% | 4,307 |
| 2022-05-17 | 2022-05-13 | 0.299 | 59,578 | +44,311 | 0.01% | 17,815 |
| 2022-04-12 | 2022-04-08 | 0.339 | 15,267 | -8,862 | 0.00% | 5,168 |
| 2022-03-30 | 2022-03-28 | 0.322 | 24,129 | +8,862 | 0.00% | 7,760 |
| 2021-04-23 | 2021-04-21 | 0.267 | 15,267 | -320,371 | 0.00% | 4,083 |
| 2021-04-13 | 2021-04-09 | 0.147 | 335,638 | +62,036 | 0.10% | 49,234 |
| 2021-02-24 | 2021-02-22 | 0.220 | 273,602 | -44,312 | 0.08% | 60,202 |
| 2021-02-22 | 2021-02-18 | 0.204 | 317,914 | -35,449 | 0.09% | 64,930 |
| 2021-02-19 | 2021-02-17 | 0.194 | 353,363 | -47,856 | 0.10% | 68,581 |
| 2021-02-18 | 2021-02-16 | 0.175 | 401,219 | -141,797 | 0.12% | 70,173 |
| 2020-11-20 | 2020-11-18 | 0.135 | 543,016 | -88,622 | 0.16% | 73,527 |
| 2020-11-19 | 2020-11-17 | 0.141 | 631,638 | +88,622 | 0.19% | 89,091 |
| 2020-09-29 | 2020-09-25 | 0.199 | 543,016 | +8,863 | 0.16% | 107,840 |
| 2020-09-24 | 2020-09-22 | 0.200 | 534,153 | +53,173 | 0.16% | 106,683 |
| 2020-09-22 | 2020-09-18 | 0.203 | 480,980 | -15,952 | 0.14% | 97,691 |
| 2020-09-18 | 2020-09-16 | 0.192 | 496,932 | +44,312 | 0.15% | 95,324 |
| 2020-09-17 | 2020-09-15 | 0.197 | 452,620 | -44,312 | 0.13% | 89,377 |
| 2020-09-16 | 2020-09-14 | 0.195 | 496,932 | +35,449 | 0.15% | 97,006 |
| 2020-09-11 | 2020-09-09 | 0.194 | 461,483 | +26,587 | 0.14% | 89,565 |
| 2020-09-07 | 2020-09-03 | 0.187 | 434,896 | +53,174 | 0.13% | 81,461 |
| 2020-09-04 | 2020-09-02 | 0.196 | 381,722 | -17,725 | 0.11% | 74,946 |
| 2020-08-31 | 2020-08-27 | 0.193 | 399,447 | +106,348 | 0.12% | 77,074 |
| 2020-08-28 | 2020-08-26 | 0.196 | 293,099 | -17,725 | 0.09% | 57,546 |
| 2020-08-27 | 2020-08-25 | 0.192 | 310,824 | -8,862 | 0.09% | 59,624 |
| 2020-08-26 | 2020-08-24 | 0.190 | 319,686 | -35,449 | 0.09% | 60,602 |
| 2020-08-25 | 2020-08-21 | 0.190 | 355,135 | -17,725 | 0.10% | 67,322 |
| 2020-08-20 | 2020-08-18 | 0.190 | 372,860 | -44,311 | 0.11% | 70,682 |
| 2020-08-19 | 2020-08-17 | 0.192 | 417,171 | -141,797 | 0.12% | 80,024 |
| 2020-08-18 | 2020-08-14 | 0.195 | 558,968 | +53,174 | 0.16% | 109,116 |
| 2020-08-17 | 2020-08-13 | 0.181 | 505,794 | +44,311 | 0.15% | 91,316 |
| 2020-08-13 | 2020-08-11 | 0.197 | 461,483 | +26,587 | 0.14% | 91,127 |
| 2020-07-31 | 2020-07-29 | 0.161 | 434,896 | +44,312 | 0.13% | 70,174 |
| 2020-07-17 | 2020-07-15 | 0.158 | 390,584 | -44,312 | 0.12% | 61,702 |
| 2020-07-16 | 2020-07-14 | 0.156 | 434,896 | -70,898 | 0.13% | 67,720 |
| 2020-07-14 | 2020-07-10 | 0.146 | 505,794 | -35,449 | 0.18% | 73,624 |
| 2020-07-13 | 2020-07-09 | 0.143 | 541,243 | +35,449 | 0.19% | 77,562 |
| 2020-07-08 | 2020-07-06 | 0.144 | 505,794 | +97,485 | 0.18% | 73,053 |
| 2020-07-07 | 2020-07-03 | 0.142 | 408,309 | +8,862 | 0.14% | 58,052 |
| 2020-07-06 | 2020-07-02 | 0.146 | 399,447 | +44,312 | 0.14% | 58,144 |
| 2020-07-03 | 2020-06-30 | 0.147 | 355,135 | +35,449 | 0.13% | 52,094 |
| 2020-07-02 | 2020-06-29 | 0.144 | 319,686 | -57,605 | 0.11% | 46,173 |
| 2020-06-29 | 2020-06-24 | 0.140 | 377,291 | +26,587 | 0.13% | 52,790 |
| 2020-06-26 | 2020-06-23 | 0.138 | 350,704 | +47,413 | 0.12% | 48,279 |
| 2020-06-24 | 2020-06-22 | 0.138 | 303,291 | +13,293 | 0.11% | 41,752 |
| 2020-06-23 | 2020-06-19 | 0.142 | 289,998 | +8,863 | 0.10% | 41,231 |
| 2020-06-19 | 2020-06-17 | 0.139 | 281,135 | +26,587 | 0.10% | 39,019 |
| 2020-06-18 | 2020-06-16 | 0.135 | 254,548 | +17,724 | 0.09% | 34,467 |
| 2020-06-17 | 2020-06-15 | 0.137 | 236,824 | +31,018 | 0.08% | 32,334 |
| 2020-06-16 | 2020-06-12 | 0.138 | 205,806 | -35,449 | 0.07% | 28,332 |
| 2020-06-15 | 2020-06-11 | 0.140 | 241,255 | +44,311 | 0.09% | 33,756 |
| 2020-06-12 | 2020-06-10 | 0.138 | 196,944 | +35,449 | 0.07% | 27,112 |
| 2020-06-10 | 2020-06-08 | 0.135 | 161,495 | +26,587 | 0.06% | 21,867 |
| 2020-06-09 | 2020-06-05 | 0.147 | 134,908 | +8,863 | 0.05% | 19,790 |
| 2020-06-08 | 2020-06-04 | 0.168 | 126,045 | +35,449 | 0.04% | 21,192 |
| 2020-06-04 | 2020-06-02 | 0.192 | 90,596 | +53,173 | 0.03% | 17,379 |
| 2020-06-01 | 2020-05-28 | 0.226 | 37,423 | -44,311 | 0.01% | 8,445 |
| 2020-05-18 | 2020-05-14 | 0.208 | 81,734 | +22,156 | 0.03% | 16,970 |
| 2020-05-15 | 2020-05-13 | 0.239 | 59,578 | +41,652 | 0.02% | 14,252 |
| 2020-05-14 | 2020-05-12 | 0.262 | 17,926 | +2,659 | 0.01% | 4,693 |
| 2020-05-04 | 2020-04-28 | 0.213 | 15,267 | -4,172 | 0.01% | 3,247 |
| 2019-10-10 | 2019-10-08 | 0.284 | 19,439 | -80,115 | 0.01% | 5,513 |
| 2019-10-08 | 2019-10-03 | 0.337 | 99,554 | +31,595 | 0.03% | 33,526 |
| 2019-10-04 | 2019-10-02 | 0.337 | 67,959 | +48,520 | 0.02% | 22,886 |
| 2019-09-27 | 2019-09-25 | 0.354 | 19,439 | -38,365 | 0.01% | 6,891 |
| 2019-09-26 | 2019-09-24 | 0.337 | 57,804 | +38,365 | 0.02% | 19,466 |
| 2019-08-05 | 2019-08-01 | 0.372 | 19,439 | -5,642 | 0.01% | 7,235 |
| 2019-08-02 | 2019-07-31 | 0.337 | 25,081 | +5,642 | 0.01% | 8,446 |
| 2019-01-18 | 2019-01-16 | 0.319 | 19,439 | -112,838 | 0.01% | 6,202 |
| 2019-01-17 | 2019-01-15 | 0.319 | 132,277 | +112,838 | 0.04% | 42,202 |
| 2019-01-10 | 2019-01-08 | 0.337 | 19,439 | -49,649 | 0.01% | 6,546 |
| 2019-01-09 | 2019-01-07 | 0.337 | 69,088 | +49,649 | 0.02% | 23,267 |
| 2018-07-26 | 2018-07-24 | 0.301 | 19,439 | -78,987 | 0.01% | 5,857 |
| 2018-07-25 | 2018-07-23 | 0.301 | 98,426 | +78,987 | 0.03% | 29,657 |
| 2018-05-28 | 2018-05-24 | 0.408 | 19,439 | -19,183 | 0.01% | 7,925 |
| 2018-05-25 | 2018-05-23 | 0.372 | 38,622 | +19,183 | 0.01% | 14,376 |
| 2018-04-11 | 2018-04-09 | 0.443 | 19,439 | -218,906 | 0.01% | 8,614 |
| 2018-04-10 | 2018-04-06 | 0.461 | 238,345 | +148,946 | 0.07% | 109,839 |
| 2018-04-09 | 2018-04-04 | 0.443 | 89,399 | +13,541 | 0.02% | 39,614 |
| 2018-04-04 | 2018-03-29 | 0.461 | 75,858 | +56,419 | 0.02% | 34,958 |
| 2018-03-23 | 2018-03-21 | 0.532 | 19,439 | -3,385 | 0.01% | 10,336 |
| 2018-02-27 | 2018-02-23 | 0.461 | 22,824 | -24,825 | 0.01% | 10,518 |
| 2018-02-26 | 2018-02-22 | 0.461 | 47,649 | -144,432 | 0.01% | 21,958 |
| 2018-02-23 | 2018-02-21 | 0.443 | 192,081 | +169,257 | 0.05% | 85,114 |
| 2017-11-21 | 2017-11-17 | 0.691 | 22,824 | -33,852 | 0.01% | 15,777 |
| 2017-11-20 | 2017-11-16 | 0.691 | 56,676 | +33,852 | 0.02% | 39,178 |
| 2017-08-18 | 2017-08-16 | 0.656 | 22,824 | -47,392 | 0.01% | 14,968 |
| 2017-08-17 | 2017-08-15 | 0.656 | 70,216 | +47,392 | 0.02% | 46,048 |
| 2017-07-20 | 2017-07-18 | 0.496 | 22,824 | -847 | 0.01% | 11,327 |
| 2017-06-09 | 2017-06-07 | 1.826 | 23,671 | -16,925 | 0.01% | 43,214 |
| 2017-06-06 | 2017-06-02 | 1.843 | 40,596 | +16,925 | 0.01% | 74,833 |
| 2017-03-02 | 2017-02-28 | 2.251 | 23,671 | -5,641 | 0.01% | 53,284 |
| 2017-02-22 | 2017-02-20 | 2.198 | 29,312 | +5,641 | 0.01% | 64,423 |
| 2016-12-23 | 2016-12-21 | 2.233 | 23,671 | -13,540 | 0.01% | 52,864 |
| 2016-12-16 | 2016-12-14 | 2.251 | 37,211 | +13,540 | 0.01% | 83,763 |
| 2016-11-22 | 2016-11-18 | 2.446 | 23,671 | -507 | 0.01% | 57,899 |
| 2016-08-24 | 2016-08-22 | 2.127 | 24,178 | -5,642 | 0.01% | 51,425 |
| 2016-08-09 | 2016-08-05 | 1.666 | 29,820 | -19,183 | 0.01% | 49,683 |
| 2016-08-08 | 2016-08-04 | 1.684 | 49,003 | -3,385 | 0.01% | 82,513 |
| 2016-08-04 | 2016-08-01 | 1.613 | 52,388 | +22,568 | 0.01% | 84,498 |
| 2016-07-18 | 2016-07-14 | 1.666 | 29,820 | +508 | 0.01% | 49,683 |
| 2016-07-08 | 2016-07-06 | 1.631 | 29,312 | -11,284 | 0.01% | 47,798 |
| 2016-07-07 | 2016-07-05 | 1.613 | 40,596 | +11,284 | 0.01% | 65,479 |
| 2016-04-19 | 2016-04-15 | 2.251 | 29,312 | +5,641 | 0.01% | 65,982 |
| 2016-02-25 | 2016-02-23 | 2.003 | 23,671 | -3,385 | 0.01% | 47,410 |
| 2015-12-29 | 2015-12-24 | 2.074 | 27,056 | +19,747 | 0.01% | 56,108 |
| 2015-12-21 | 2015-12-17 | 1.985 | 7,309 | -11,284 | 0.01% | 14,509 |
| 2015-12-18 | 2015-12-16 | 1.950 | 18,593 | -28,209 | 0.03% | 36,251 |
| 2015-12-17 | 2015-12-15 | 1.914 | 46,802 | +39,493 | 0.08% | 89,591 |
| 2015-11-24 | 2015-11-20 | 2.187 | 7,309 | -6,259 | 0.01% | 15,981 |
| 2015-09-10 | 2015-09-08 | 3.074 | 13,568 | -71,114 | 0.01% | 41,714 |
| 2015-09-09 | 2015-09-07 | 2.253 | 84,682 | +50,272 | 0.08% | 190,817 |
| 2015-09-04 | 2015-09-01 | 2.559 | 34,410 | +1,990 | 0.03% | 88,051 |
| 2015-08-25 | 2015-08-21 | 3.151 | 32,420 | +12,568 | 0.03% | 102,151 |
| 2015-08-19 | 2015-08-17 | 5.442 | 19,852 | +6,284 | 0.02% | 108,042 |
| 2015-07-17 | 2015-07-15 | 7.066 | 13,568 | -2,095 | 0.01% | 95,865 |
| 2015-07-16 | 2015-07-14 | 7.257 | 15,663 | +2,095 | 0.01% | 113,659 |
| 2015-06-23 | 2015-06-19 | 9.548 | 13,568 | -6,808 | 0.01% | 129,548 |
| 2015-06-22 | 2015-06-18 | 10.121 | 20,376 | +6,808 | 0.02% | 206,224 |
| 2015-06-11 | 2015-06-09 | 10.885 | 13,568 | -2,095 | 0.01% | 147,685 |
| 2015-06-05 | 2015-06-03 | 11.649 | 15,663 | +1,047 | 0.01% | 182,452 |
| 2015-06-04 | 2015-06-02 | 12.412 | 14,616 | -1,571 | 0.01% | 181,421 |
| 2015-05-29 | 2015-05-27 | 11.076 | 16,187 | +1,048 | 0.01% | 179,283 |
| 2015-05-27 | 2015-05-22 | 11.458 | 15,139 | -3,666 | 0.01% | 173,457 |
| 2015-05-04 | 2015-04-29 | 15.086 | 18,805 | -1,047 | 0.02% | 283,691 |
| 2015-04-30 | 2015-04-28 | 14.131 | 19,852 | +1,047 | 0.02% | 280,531 |
| 2015-04-27 | 2015-04-23 | 13.176 | 18,805 | -2,618 | 0.02% | 247,780 |
| 2015-04-20 | 2015-04-16 | 11.267 | 21,423 | -5,237 | 0.02% | 241,366 |
| 2015-03-26 | 2015-03-24 | 9.453 | 26,660 | -2,618 | 0.03% | 252,005 |
| 2015-03-25 | 2015-03-23 | 9.739 | 29,278 | -5,761 | 0.03% | 285,139 |
| 2015-03-20 | 2015-03-18 | 9.357 | 35,039 | -3,142 | 0.04% | 327,863 |
| 2015-03-18 | 2015-03-16 | 8.402 | 38,181 | +2,619 | 0.04% | 320,807 |
| 2015-03-13 | 2015-03-11 | 7.447 | 35,562 | +1,571 | 0.04% | 264,847 |
| 2015-03-05 | 2015-03-03 | 6.588 | 33,991 | -26,184 | 0.04% | 223,938 |
| 2015-03-04 | 2015-03-02 | 6.302 | 60,175 | +26,184 | 0.06% | 379,205 |
| 2015-03-03 | 2015-02-27 | 6.588 | 33,991 | -13,825 | 0.04% | 223,938 |
| 2015-02-26 | 2015-02-24 | 6.779 | 47,816 | +4,503 | 0.05% | 324,150 |
| 2015-02-24 | 2015-02-18 | 6.493 | 43,313 | +9,322 | 0.05% | 281,217 |
| 2015-02-03 | 2015-01-30 | 7.066 | 33,991 | -1,048 | 0.04% | 240,165 |
| 2015-01-26 | 2015-01-22 | 7.066 | 35,039 | -15,710 | 0.04% | 247,570 |
| 2015-01-22 | 2015-01-20 | 7.066 | 50,749 | +9,426 | 0.05% | 358,570 |
| 2015-01-20 | 2015-01-16 | 7.161 | 41,323 | +2,095 | 0.04% | 295,915 |
| 2015-01-13 | 2015-01-09 | 6.493 | 39,228 | -524 | 0.04% | 254,695 |
| 2015-01-12 | 2015-01-08 | 6.875 | 39,752 | +5,237 | 0.04% | 273,279 |
| 2015-01-08 | 2015-01-06 | 6.493 | 34,515 | -943 | 0.04% | 224,095 |
| 2015-01-07 | 2015-01-05 | 6.206 | 35,458 | +524 | 0.04% | 220,061 |
| 2015-01-06 | 2015-01-02 | 6.493 | 34,934 | -15,291 | 0.04% | 226,815 |
| 2014-12-30 | 2014-12-24 | 6.302 | 50,225 | +2,723 | 0.05% | 316,503 |
| 2014-12-29 | 2014-12-22 | 6.684 | 47,502 | +15,605 | 0.05% | 317,486 |
| 2014-12-22 | 2014-12-18 | 7.638 | 31,897 | +5,237 | 0.03% | 243,643 |
| 2014-12-12 | 2014-12-10 | 7.829 | 26,660 | +2,618 | 0.03% | 208,732 |
| 2014-12-02 | 2014-11-28 | 13.749 | 24,042 | -5,236 | 0.03% | 330,558 |
| 2014-12-01 | 2014-11-27 | 14.131 | 29,278 | +5,236 | 0.03% | 413,731 |
| 2014-11-26 | 2014-11-24 | 13.940 | 24,042 | -733 | 0.03% | 335,149 |
| 2014-11-19 | 2014-11-17 | 12.031 | 24,775 | -1,047 | 0.03% | 298,057 |
| 2014-11-18 | 2014-11-14 | 12.031 | 25,822 | +3,666 | 0.03% | 310,653 |
| 2014-11-17 | 2014-11-13 | 11.267 | 22,156 | -5,551 | 0.02% | 249,625 |
| 2014-11-14 | 2014-11-12 | 12.221 | 27,707 | +523 | 0.03% | 338,621 |
| 2014-11-11 | 2014-11-07 | 13.940 | 27,184 | -1,047 | 0.03% | 378,949 |
| 2014-11-07 | 2014-11-05 | 13.940 | 28,231 | -4,713 | 0.03% | 393,544 |
| 2014-11-06 | 2014-11-04 | 14.513 | 32,944 | +6,284 | 0.04% | 478,117 |
| 2014-10-29 | 2014-10-27 | 21.006 | 26,660 | +1,571 | 0.03% | 560,012 |
| 2014-10-28 | 2014-10-24 | 22.342 | 25,089 | -1,047 | 0.03% | 560,549 |
| 2014-10-27 | 2014-10-23 | 21.388 | 26,136 | +1,047 | 0.03% | 558,987 |
| 2014-10-22 | 2014-10-20 | 22.151 | 25,089 | -1,571 | 0.03% | 555,758 |
| 2014-10-20 | 2014-10-16 | 20.624 | 26,660 | +1,571 | 0.03% | 549,830 |
| 2014-10-14 | 2014-10-10 | 21.770 | 25,089 | +2,618 | 0.03% | 546,176 |
| 2014-10-10 | 2014-10-08 | 21.388 | 22,471 | -2,618 | 0.02% | 480,601 |
| 2014-10-09 | 2014-10-07 | 21.961 | 25,089 | -524 | 0.03% | 550,967 |
| 2014-10-07 | 2014-10-03 | 16.041 | 25,613 | -1,571 | 0.03% | 410,851 |
| 2014-10-06 | 2014-09-30 | 14.704 | 27,184 | +1,571 | 0.03% | 399,713 |
| 2014-09-29 | 2014-09-25 | 16.041 | 25,613 | +7,332 | 0.03% | 410,851 |
| 2014-09-26 | 2014-09-24 | 16.232 | 18,281 | -7,332 | 0.02% | 296,731 |
| 2014-09-24 | 2014-09-22 | 13.558 | 25,613 | +4,190 | 0.03% | 347,267 |
| 2014-09-22 | 2014-09-18 | 9.548 | 21,423 | -524 | 0.02% | 204,548 |
| 2014-09-04 | 2014-09-02 | 11.649 | 21,947 | -1,047 | 0.02% | 255,652 |
| 2014-08-12 | 2014-08-08 | 7.734 | 22,994 | -1,048 | 0.03% | 177,834 |
| 2014-08-07 | 2014-08-05 | 6.111 | 24,042 | -8,797 | 0.03% | 146,915 |
| 2014-08-05 | 2014-08-01 | 5.920 | 32,839 | -1,257 | 0.04% | 194,400 |
| 2014-08-04 | 2014-07-31 | 5.920 | 34,096 | +10,054 | 0.04% | 201,841 |
| 2014-07-16 | 2014-07-14 | 5.538 | 24,042 | -10,473 | 0.03% | 133,141 |
| 2014-07-15 | 2014-07-11 | 5.729 | 34,515 | -1,047 | 0.04% | 197,731 |
| 2014-07-14 | 2014-07-10 | 5.824 | 35,562 | -1,048 | 0.04% | 207,124 |
| 2014-07-11 | 2014-07-09 | 5.920 | 36,610 | -5,236 | 0.04% | 216,723 |
| 2014-07-10 | 2014-07-08 | 5.729 | 41,846 | +17,804 | 0.05% | 239,729 |
| 2014-04-28 | 2014-04-24 | 5.538 | 24,042 | +1,571 | 0.03% | 133,141 |
| 2014-04-03 | 2014-04-01 | 5.729 | 22,471 | -1,571 | 0.02% | 128,732 |
| 2013-05-02 | 2013-04-29 | 3.915 | 24,042 | -1,571 | 0.03% | 94,117 |
| 2013-01-29 | 2013-01-25 | 4.583 | 25,613 | -4,189 | 0.03% | 117,386 |
| 2012-12-20 | 2012-12-18 | 4.010 | 29,802 | -10,473 | 0.03% | 119,511 |
| 2012-12-17 | 2012-12-13 | 4.067 | 40,275 | +10,473 | 0.04% | 163,817 |
| 2011-12-01 | 2011-11-29 | 4.488 | 29,802 | -7,227 | 0.03% | 133,739 |
| 2011-11-28 | 2011-11-24 | 4.392 | 37,029 | +2,514 | 0.04% | 162,635 |
| 2011-10-31 | 2011-10-27 | 5.251 | 34,515 | -2,095 | 0.04% | 181,253 |
| 2011-10-27 | 2011-10-25 | 5.251 | 36,610 | +6,808 | 0.04% | 192,255 |
| 2011-06-10 | 2011-06-08 | 7.638 | 29,802 | -8,693 | 0.03% | 227,641 |
| 2011-05-30 | 2011-05-26 | 7.257 | 38,495 | -1,047 | 0.04% | 279,340 |
| 2011-05-26 | 2011-05-24 | 7.161 | 39,542 | -4,189 | 0.04% | 283,162 |
| 2011-05-25 | 2011-05-23 | 7.066 | 43,731 | -15,710 | 0.05% | 308,984 |
| 2011-05-11 | 2011-05-06 | 6.111 | 59,441 | -5,761 | 0.07% | 363,229 |
| 2011-05-09 | 2011-05-05 | 5.920 | 65,202 | -3,142 | 0.07% | 385,982 |
| 2011-04-29 | 2011-04-27 | 5.347 | 68,344 | -1,571 | 0.08% | 365,429 |
| 2011-04-19 | 2011-04-15 | 4.297 | 69,915 | -1,571 | 0.08% | 300,398 |
| 2011-01-12 | 2011-01-10 | 3.113 | 71,486 | -5,236 | 0.08% | 222,512 |
| 2011-01-10 | 2011-01-06 | 3.017 | 76,722 | +5,236 | 0.08% | 231,484 |
| 2010-12-28 | 2010-12-22 | 3.036 | 71,486 | -523 | 0.08% | 217,051 |
| 2010-12-23 | 2010-12-21 | 3.094 | 72,009 | +523 | 0.08% | 222,765 |
| 2010-11-30 | 2010-11-26 | 3.514 | 71,486 | -2,618 | 0.08% | 251,179 |
| 2010-11-08 | 2010-11-04 | 2.616 | 74,104 | +2,618 | 0.08% | 193,868 |
| 2010-11-02 | 2010-10-29 | 2.769 | 71,486 | -12,044 | 0.08% | 197,940 |
| 2010-10-29 | 2010-10-27 | 2.425 | 83,530 | -4,190 | 0.09% | 202,577 |
| 2010-10-28 | 2010-10-26 | 2.482 | 87,720 | -5,236 | 0.10% | 217,764 |
| 2010-10-27 | 2010-10-25 | 2.482 | 92,956 | -6,284 | 0.10% | 230,763 |
| 2010-10-26 | 2010-10-22 | 2.463 | 99,240 | +32,362 | 0.11% | 244,467 |
| 2010-10-25 | 2010-10-21 | 2.578 | 66,878 | +4,818 | 0.07% | 172,410 |
| 2010-10-11 | 2010-10-07 | 2.616 | 62,060 | +5,237 | 0.07% | 162,359 |
| 2010-06-08 | 2010-06-04 | 2.673 | 56,823 | -2,095 | 0.06% | 151,914 |
| 2010-06-01 | 2010-05-28 | 2.712 | 58,918 | +2,095 | 0.06% | 159,765 |
| 2010-05-24 | 2010-05-19 | 2.960 | 56,823 | +8,379 | 0.06% | 168,190 |
| 2010-05-11 | 2010-05-07 | 3.208 | 48,444 | -734 | 0.05% | 155,415 |
| 2010-05-10 | 2010-05-06 | 3.055 | 49,178 | -6,912 | 0.05% | 150,257 |
| 2010-05-04 | 2010-04-30 | 3.533 | 56,090 | +20,214 | 0.06% | 198,153 |
| 2010-04-28 | 2010-04-26 | 3.724 | 35,876 | +1,571 | 0.04% | 133,593 |
| 2010-04-12 | 2010-04-08 | 3.819 | 34,305 | -11,416 | 0.04% | 131,018 |
| 2010-03-29 | 2010-03-25 | 3.743 | 45,721 | -10,474 | 0.05% | 171,126 |
| 2010-03-19 | 2010-03-17 | 3.724 | 56,195 | -5,236 | 0.06% | 209,255 |
| 2010-03-12 | 2010-03-10 | 3.666 | 61,431 | +27,126 | 0.07% | 225,234 |
| 2009-09-22 | 2009-09-18 | 4.010 | 34,305 | -12,045 | 0.04% | 137,569 |
| 2009-09-07 | 2009-09-03 | 3.342 | 46,350 | -34,143 | 0.05% | 154,893 |
| 2009-09-04 | 2009-09-02 | 3.246 | 80,493 | +7,960 | 0.09% | 261,307 |
| 2009-09-03 | 2009-09-01 | 3.227 | 72,533 | +26,183 | 0.08% | 234,081 |
| 2009-09-02 | 2009-08-31 | 3.342 | 46,350 | -94,155 | 0.05% | 154,893 |
| 2009-09-01 | 2009-08-28 | 3.399 | 140,505 | -5,865 | 0.15% | 477,591 |
| 2009-08-31 | 2009-08-27 | 3.437 | 146,370 | -46,083 | 0.16% | 503,117 |
| 2009-08-28 | 2009-08-26 | 3.399 | 192,453 | -55,299 | 0.21% | 654,168 |
| 2009-08-27 | 2009-08-25 | 3.342 | 247,752 | -22,518 | 0.27% | 827,942 |
| 2009-08-26 | 2009-08-24 | 3.189 | 270,270 | +41,893 | 0.30% | 861,904 |
| 2009-08-25 | 2009-08-21 | 3.361 | 228,377 | -45,454 | 0.25% | 767,555 |
| 2009-08-24 | 2009-08-20 | 3.285 | 273,831 | -21,470 | 0.30% | 899,406 |
| 2009-08-14 | 2009-08-12 | 3.399 | 295,301 | -1,048 | 0.32% | 1,003,759 |
| 2009-08-13 | 2009-08-11 | 3.475 | 296,349 | +40,323 | 0.33% | 1,029,958 |
| 2009-08-12 | 2009-08-10 | 3.475 | 256,026 | -10,683 | 0.28% | 889,816 |
| 2009-08-11 | 2009-08-07 | 3.456 | 266,709 | +28,802 | 0.29% | 921,851 |
| 2009-08-10 | 2009-08-06 | 3.456 | 237,907 | +10,473 | 0.26% | 822,300 |
| 2009-08-06 | 2009-08-04 | 3.495 | 227,434 | -20,947 | 0.25% | 794,787 |
| 2009-08-05 | 2009-08-03 | 3.609 | 248,381 | -104 | 0.27% | 896,447 |
| 2009-08-04 | 2009-07-31 | 3.571 | 248,485 | +31,943 | 0.27% | 887,332 |
| 2009-08-03 | 2009-07-30 | 3.571 | 216,542 | +13,825 | 0.24% | 773,265 |
| 2009-07-30 | 2009-07-28 | 3.475 | 202,717 | +12,568 | 0.22% | 704,541 |
| 2009-07-29 | 2009-07-27 | 3.399 | 190,149 | +838 | 0.21% | 646,336 |
| 2009-07-28 | 2009-07-24 | 3.285 | 189,311 | -4,713 | 0.21% | 621,797 |
| 2009-07-23 | 2009-07-21 | 3.189 | 194,024 | +10,997 | 0.21% | 618,752 |
| 2009-07-22 | 2009-07-20 | 3.227 | 183,027 | +3,666 | 0.20% | 590,672 |
| 2009-07-21 | 2009-07-17 | 3.246 | 179,361 | +37,180 | 0.20% | 582,266 |
| 2009-07-20 | 2009-07-16 | 3.246 | 142,181 | +18,852 | 0.16% | 461,567 |
| 2009-07-17 | 2009-07-15 | 3.189 | 123,329 | +39,799 | 0.14% | 393,302 |
| 2009-07-16 | 2009-07-14 | 3.151 | 83,530 | +38,751 | 0.09% | 263,191 |
| 2009-07-15 | 2009-07-13 | 3.151 | 44,779 | +10,474 | 0.05% | 141,092 |
| 2009-07-09 | 2009-07-07 | 3.227 | 34,305 | -18,852 | 0.04% | 110,710 |
| 2009-07-08 | 2009-07-06 | 2.864 | 53,157 | +10,473 | 0.06% | 152,264 |
| 2009-07-06 | 2009-07-02 | 2.941 | 42,684 | +12,882 | 0.05% | 125,525 |
| 2009-06-05 | 2009-06-03 | 3.877 | 29,802 | -5,237 | 0.03% | 115,528 |
| 2009-05-26 | 2009-05-22 | 3.533 | 35,039 | +5,237 | 0.04% | 123,785 |
| 2007-08-07 | 2007-08-03 | 7.638 | 29,802 | -2,095 | 0.04% | 227,641 |
| 2007-06-26 | 2007-06-22 | 31,897 | 0.04% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy