History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-10-13 | 2025-10-09 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-10-10 | 2025-10-08 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-10-09 | 2025-10-06 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-10-08 | 2025-10-03 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-10-06 | 2025-10-02 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-10-03 | 2025-09-30 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-10-02 | 2025-09-29 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-09-30 | 2025-09-26 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-29 | 2025-09-25 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-26 | 2025-09-24 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-09-25 | 2025-09-23 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-09-24 | 2025-09-22 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-09-23 | 2025-09-19 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-09-22 | 2025-09-18 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-19 | 2025-09-17 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-09-18 | 2025-09-16 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-09-17 | 2025-09-15 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-09-16 | 2025-09-12 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-09-15 | 2025-09-11 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-09-12 | 2025-09-10 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-09-11 | 2025-09-09 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-09-10 | 2025-09-08 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-09-09 | 2025-09-05 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-09-08 | 2025-09-04 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-09-05 | 2025-09-03 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-09-04 | 2025-09-02 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-09-03 | 2025-09-01 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-09-02 | 2025-08-29 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-09-01 | 2025-08-28 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-29 | 2025-08-27 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-08-28 | 2025-08-26 | 0.320 | 15,000 | +0 | 0.00% | 4,800 |
| 2025-08-27 | 2025-08-25 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-08-26 | 2025-08-22 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-08-25 | 2025-08-21 | 0.335 | 15,000 | +0 | 0.00% | 5,025 |
| 2025-08-22 | 2025-08-20 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-08-21 | 2025-08-19 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-08-20 | 2025-08-18 | 0.315 | 15,000 | +0 | 0.00% | 4,725 |
| 2025-08-19 | 2025-08-15 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-18 | 2025-08-14 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-08-15 | 2025-08-13 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-08-14 | 2025-08-12 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-13 | 2025-08-11 | 0.310 | 15,000 | +0 | 0.00% | 4,650 |
| 2025-08-12 | 2025-08-08 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-08-11 | 2025-08-07 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-08-08 | 2025-08-06 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-08-07 | 2025-08-05 | 0.247 | 15,000 | +0 | 0.00% | 3,705 |
| 2025-08-06 | 2025-08-04 | 0.255 | 15,000 | +0 | 0.00% | 3,825 |
| 2025-08-05 | 2025-08-01 | 0.250 | 15,000 | +0 | 0.00% | 3,750 |
| 2025-08-04 | 2025-07-31 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-08-01 | 2025-07-30 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-31 | 2025-07-29 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-30 | 2025-07-28 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-07-29 | 2025-07-25 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-28 | 2025-07-24 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-07-25 | 2025-07-23 | 0.260 | 15,000 | +0 | 0.00% | 3,900 |
| 2025-07-24 | 2025-07-22 | 0.280 | 15,000 | +0 | 0.00% | 4,200 |
| 2025-07-23 | 2025-07-21 | 0.295 | 15,000 | +0 | 0.00% | 4,425 |
| 2025-07-22 | 2025-07-18 | 0.305 | 15,000 | +0 | 0.00% | 4,575 |
| 2025-07-21 | 2025-07-17 | 0.285 | 15,000 | +0 | 0.00% | 4,275 |
| 2025-07-18 | 2025-07-16 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-07-17 | 2025-07-15 | 0.270 | 15,000 | +0 | 0.00% | 4,050 |
| 2025-07-16 | 2025-07-14 | 0.300 | 15,000 | +0 | 0.00% | 4,500 |
| 2025-07-15 | 2025-07-11 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-14 | 2025-07-10 | 0.290 | 15,000 | +0 | 0.00% | 4,350 |
| 2025-07-11 | 2025-07-09 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2025-07-10 | 2025-07-08 | 0.405 | 15,000 | +0 | 0.00% | 6,075 |
| 2025-07-09 | 2025-07-07 | 0.360 | 15,000 | +0 | 0.00% | 5,400 |
| 2025-07-08 | 2025-07-04 | 0.395 | 15,000 | +0 | 0.00% | 5,925 |
| 2025-07-07 | 2025-07-03 | 0.400 | 15,000 | +0 | 0.00% | 6,000 |
| 2025-07-04 | 2025-07-02 | 0.410 | 15,000 | +0 | 0.00% | 6,150 |
| 2025-07-03 | 2025-06-30 | 0.420 | 15,000 | +0 | 0.00% | 6,300 |
| 2025-07-02 | 2025-06-27 | 0.340 | 15,000 | +0 | 0.00% | 5,100 |
| 2025-06-30 | 2025-06-26 | 0.275 | 15,000 | +0 | 0.00% | 4,125 |
| 2025-06-27 | 2025-06-25 | 0.350 | 15,000 | +0 | 0.00% | 5,250 |
| 2025-06-26 | 2025-06-24 | 0.215 | 15,000 | +0 | 0.00% | 3,225 |
| 2025-06-25 | 2025-06-23 | 0.185 | 15,000 | +0 | 0.00% | 2,775 |
| 2025-06-24 | 2025-06-20 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-06-23 | 2025-06-19 | 0.168 | 15,000 | +0 | 0.00% | 2,520 |
| 2025-06-20 | 2025-06-18 | 0.158 | 15,000 | +0 | 0.00% | 2,370 |
| 2025-06-19 | 2025-06-17 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-06-18 | 2025-06-16 | 0.132 | 15,000 | +0 | 0.00% | 1,980 |
| 2025-06-17 | 2025-06-13 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-06-16 | 2025-06-12 | 0.124 | 15,000 | +0 | 0.00% | 1,860 |
| 2025-06-13 | 2025-06-11 | 0.128 | 15,000 | +0 | 0.00% | 1,920 |
| 2025-06-12 | 2025-06-10 | 0.136 | 15,000 | +0 | 0.00% | 2,040 |
| 2025-06-11 | 2025-06-09 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-06-10 | 2025-06-06 | 0.140 | 15,000 | +0 | 0.00% | 2,100 |
| 2025-06-09 | 2025-06-05 | 0.155 | 15,000 | +0 | 0.00% | 2,325 |
| 2025-06-06 | 2025-06-04 | 0.160 | 15,000 | +0 | 0.00% | 2,400 |
| 2025-06-05 | 2025-06-03 | 0.164 | 15,000 | +0 | 0.00% | 2,460 |
| 2025-06-04 | 2025-06-02 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2025-06-03 | 2025-05-30 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2025-06-02 | 2025-05-29 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2025-05-30 | 2025-05-28 | 0.184 | 15,000 | +0 | 0.00% | 2,760 |
| 2025-05-29 | 2025-05-27 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-05-28 | 2025-05-26 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2025-05-27 | 2025-05-23 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2025-05-26 | 2025-05-22 | 0.188 | 15,000 | +0 | 0.00% | 2,820 |
| 2025-05-23 | 2025-05-21 | 0.189 | 15,000 | +0 | 0.00% | 2,835 |
| 2025-05-22 | 2025-05-20 | 0.187 | 15,000 | +0 | 0.00% | 2,805 |
| 2025-05-21 | 2025-05-19 | 0.175 | 15,000 | +0 | 0.00% | 2,625 |
| 2025-05-20 | 2025-05-16 | 0.180 | 15,000 | +0 | 0.00% | 2,700 |
| 2025-05-19 | 2025-05-15 | 0.183 | 15,000 | +0 | 0.00% | 2,745 |
| 2025-05-16 | 2025-05-14 | 0.176 | 15,000 | +0 | 0.00% | 2,640 |
| 2025-05-15 | 2025-05-13 | 0.188 | 15,000 | +0 | 0.00% | 2,827 |
| 2025-05-14 | 2025-05-12 | 0.192 | 15,000 | +1,707 | 0.00% | 2,877 |
| 2025-05-13 | 2025-05-09 | 0.182 | 13,293 | +0 | 0.00% | 2,415 |
| 2025-05-12 | 2025-05-08 | 0.168 | 13,293 | +0 | 0.00% | 2,235 |
| 2025-05-09 | 2025-05-07 | 0.162 | 13,293 | +0 | 0.00% | 2,160 |
| 2025-05-08 | 2025-05-06 | 0.159 | 13,293 | +0 | 0.00% | 2,115 |
| 2025-05-07 | 2025-05-02 | 0.170 | 13,293 | +0 | 0.00% | 2,265 |
| 2025-05-06 | 2025-04-30 | 0.175 | 13,293 | +0 | 0.00% | 2,325 |
| 2025-05-02 | 2025-04-29 | 0.169 | 13,293 | +0 | 0.00% | 2,250 |
| 2025-04-30 | 2025-04-28 | 0.169 | 13,293 | +0 | 0.00% | 2,250 |
| 2025-04-29 | 2025-04-25 | 0.168 | 13,293 | +0 | 0.00% | 2,235 |
| 2025-04-28 | 2025-04-24 | 0.168 | 13,293 | +0 | 0.00% | 2,235 |
| 2025-04-25 | 2025-04-23 | 0.168 | 13,293 | +0 | 0.00% | 2,235 |
| 2025-04-24 | 2025-04-22 | 0.168 | 13,293 | +0 | 0.00% | 2,235 |
| 2025-04-23 | 2025-04-17 | 0.174 | 13,293 | +0 | 0.00% | 2,310 |
| 2025-04-22 | 2025-04-16 | 0.168 | 13,293 | +0 | 0.00% | 2,235 |
| 2025-04-17 | 2025-04-15 | 0.166 | 13,293 | +0 | 0.00% | 2,205 |
| 2025-04-16 | 2025-04-14 | 0.165 | 13,293 | +0 | 0.00% | 2,190 |
| 2025-04-15 | 2025-04-11 | 0.158 | 13,293 | +0 | 0.00% | 2,100 |
| 2025-04-14 | 2025-04-10 | 0.158 | 13,293 | +0 | 0.00% | 2,100 |
| 2025-04-11 | 2025-04-09 | 0.158 | 13,293 | +0 | 0.00% | 2,100 |
| 2025-04-10 | 2025-04-08 | 0.161 | 13,293 | +0 | 0.00% | 2,145 |
| 2025-04-09 | 2025-04-07 | 0.159 | 13,293 | +0 | 0.00% | 2,115 |
| 2025-04-08 | 2025-04-03 | 0.170 | 13,293 | +0 | 0.00% | 2,265 |
| 2025-04-07 | 2025-04-02 | 0.170 | 13,293 | +0 | 0.00% | 2,265 |
| 2025-04-03 | 2025-04-01 | 0.168 | 13,293 | +0 | 0.00% | 2,235 |
| 2025-04-02 | 2025-03-31 | 0.168 | 13,293 | +0 | 0.00% | 2,235 |
| 2025-04-01 | 2025-03-28 | 0.168 | 13,293 | +0 | 0.00% | 2,235 |
| 2025-03-31 | 2025-03-27 | 0.168 | 13,293 | +0 | 0.00% | 2,235 |
| 2025-03-28 | 2025-03-26 | 0.168 | 13,293 | +0 | 0.00% | 2,235 |
| 2025-03-27 | 2025-03-25 | 0.168 | 13,293 | +0 | 0.00% | 2,235 |
| 2025-03-26 | 2025-03-24 | 0.168 | 13,293 | +0 | 0.00% | 2,235 |
| 2025-03-25 | 2025-03-21 | 0.158 | 13,293 | +0 | 0.00% | 2,100 |
| 2025-03-24 | 2025-03-20 | 0.168 | 13,293 | +0 | 0.00% | 2,235 |
| 2025-03-21 | 2025-03-19 | 0.168 | 13,293 | +0 | 0.00% | 2,235 |
| 2025-03-20 | 2025-03-18 | 0.168 | 13,293 | +0 | 0.00% | 2,235 |
| 2025-03-19 | 2025-03-17 | 0.168 | 13,293 | +0 | 0.00% | 2,235 |
| 2025-03-18 | 2025-03-14 | 0.169 | 13,293 | +0 | 0.00% | 2,250 |
| 2025-03-17 | 2025-03-13 | 0.169 | 13,293 | +0 | 0.00% | 2,250 |
| 2025-03-14 | 2025-03-12 | 0.167 | 13,293 | +0 | 0.00% | 2,220 |
| 2025-03-13 | 2025-03-11 | 0.167 | 13,293 | +0 | 0.00% | 2,220 |
| 2025-03-12 | 2025-03-10 | 0.167 | 13,293 | +0 | 0.00% | 2,220 |
| 2025-03-11 | 2025-03-07 | 0.167 | 13,293 | +0 | 0.00% | 2,220 |
| 2025-03-10 | 2025-03-06 | 0.167 | 13,293 | +0 | 0.00% | 2,220 |
| 2025-03-07 | 2025-03-05 | 0.167 | 13,293 | +0 | 0.00% | 2,220 |
| 2025-03-06 | 2025-03-04 | 0.167 | 13,293 | +0 | 0.00% | 2,220 |
| 2025-03-05 | 2025-03-03 | 0.167 | 13,293 | +0 | 0.00% | 2,220 |
| 2025-03-04 | 2025-02-28 | 0.144 | 13,293 | +0 | 0.00% | 1,920 |
| 2025-03-03 | 2025-02-27 | 0.135 | 13,293 | +0 | 0.00% | 1,800 |
| 2025-02-28 | 2025-02-26 | 0.144 | 13,293 | +0 | 0.00% | 1,920 |
| 2025-02-27 | 2025-02-25 | 0.147 | 13,293 | +0 | 0.00% | 1,950 |
| 2025-02-26 | 2025-02-24 | 0.160 | 13,293 | +0 | 0.00% | 2,130 |
| 2025-02-25 | 2025-02-21 | 0.160 | 13,293 | +0 | 0.00% | 2,130 |
| 2025-02-24 | 2025-02-20 | 0.160 | 13,293 | +0 | 0.00% | 2,130 |
| 2025-02-21 | 2025-02-19 | 0.160 | 13,293 | +0 | 0.00% | 2,130 |
| 2025-02-20 | 2025-02-18 | 0.160 | 13,293 | +0 | 0.00% | 2,130 |
| 2025-02-19 | 2025-02-17 | 0.160 | 13,293 | +0 | 0.00% | 2,130 |
| 2025-02-18 | 2025-02-14 | 0.144 | 13,293 | +0 | 0.00% | 1,920 |
| 2025-02-17 | 2025-02-13 | 0.144 | 13,293 | +0 | 0.00% | 1,920 |
| 2025-02-14 | 2025-02-12 | 0.144 | 13,293 | +0 | 0.00% | 1,920 |
| 2025-02-13 | 2025-02-11 | 0.142 | 13,293 | +0 | 0.00% | 1,890 |
| 2025-02-12 | 2025-02-10 | 0.141 | 13,293 | +0 | 0.00% | 1,875 |
| 2025-02-11 | 2025-02-07 | 0.144 | 13,293 | +0 | 0.00% | 1,920 |
| 2025-02-10 | 2025-02-06 | 0.144 | 13,293 | +0 | 0.00% | 1,920 |
| 2025-02-07 | 2025-02-05 | 0.144 | 13,293 | +0 | 0.00% | 1,920 |
| 2025-02-06 | 2025-02-04 | 0.144 | 13,293 | +0 | 0.00% | 1,920 |
| 2025-02-05 | 2025-02-03 | 0.139 | 13,293 | +0 | 0.00% | 1,845 |
| 2025-02-04 | 2025-01-28 | 0.158 | 13,293 | +0 | 0.00% | 2,100 |
| 2025-02-03 | 2025-01-24 | 0.158 | 13,293 | +0 | 0.00% | 2,100 |
| 2025-01-27 | 2025-01-23 | 0.203 | 13,293 | +0 | 0.00% | 2,700 |
| 2025-01-24 | 2025-01-22 | 0.210 | 13,293 | +0 | 0.00% | 2,790 |
| 2025-01-23 | 2025-01-21 | 0.217 | 13,293 | +0 | 0.00% | 2,880 |
| 2025-01-22 | 2025-01-20 | 0.225 | 13,293 | +0 | 0.00% | 2,985 |
| 2025-01-21 | 2025-01-17 | 0.225 | 13,293 | +0 | 0.00% | 2,985 |
| 2025-01-20 | 2025-01-16 | 0.225 | 13,293 | +0 | 0.00% | 2,985 |
| 2025-01-17 | 2025-01-15 | 0.203 | 13,293 | +0 | 0.00% | 2,700 |
| 2025-01-16 | 2025-01-14 | 0.203 | 13,293 | +0 | 0.00% | 2,700 |
| 2025-01-15 | 2025-01-13 | 0.203 | 13,293 | +0 | 0.00% | 2,700 |
| 2025-01-14 | 2025-01-10 | 0.203 | 13,293 | +0 | 0.00% | 2,700 |
| 2025-01-13 | 2025-01-09 | 0.203 | 13,293 | +0 | 0.00% | 2,700 |
| 2025-01-10 | 2025-01-08 | 0.203 | 13,293 | +0 | 0.00% | 2,700 |
| 2025-01-09 | 2025-01-07 | 0.203 | 13,293 | +0 | 0.00% | 2,700 |
| 2025-01-08 | 2025-01-06 | 0.222 | 13,293 | +0 | 0.00% | 2,955 |
| 2025-01-07 | 2025-01-03 | 0.222 | 13,293 | +0 | 0.00% | 2,955 |
| 2025-01-06 | 2025-01-02 | 0.222 | 13,293 | +0 | 0.00% | 2,955 |
| 2025-01-03 | 2024-12-31 | 0.222 | 13,293 | +0 | 0.00% | 2,955 |
| 2025-01-02 | 2024-12-27 | 0.222 | 13,293 | +0 | 0.00% | 2,955 |
| 2024-12-30 | 2024-12-24 | 0.222 | 13,293 | +0 | 0.00% | 2,955 |
| 2024-12-27 | 2024-12-20 | 0.222 | 13,293 | +0 | 0.00% | 2,955 |
| 2024-12-23 | 2024-12-19 | 0.222 | 13,293 | +0 | 0.00% | 2,955 |
| 2024-12-20 | 2024-12-18 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2024-12-19 | 2024-12-17 | 0.231 | 13,293 | +0 | 0.00% | 3,075 |
| 2024-12-18 | 2024-12-16 | 0.231 | 13,293 | +0 | 0.00% | 3,075 |
| 2024-12-17 | 2024-12-13 | 0.231 | 13,293 | +0 | 0.00% | 3,075 |
| 2024-12-16 | 2024-12-12 | 0.231 | 13,293 | +0 | 0.00% | 3,075 |
| 2024-12-13 | 2024-12-11 | 0.245 | 13,293 | +0 | 0.00% | 3,255 |
| 2024-12-12 | 2024-12-10 | 0.248 | 13,293 | +0 | 0.00% | 3,300 |
| 2024-12-11 | 2024-12-09 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2024-12-10 | 2024-12-06 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2024-12-09 | 2024-12-05 | 0.214 | 13,293 | +0 | 0.00% | 2,850 |
| 2024-12-06 | 2024-12-04 | 0.214 | 13,293 | +0 | 0.00% | 2,850 |
| 2024-12-05 | 2024-12-03 | 0.214 | 13,293 | +0 | 0.00% | 2,850 |
| 2024-12-04 | 2024-12-02 | 0.214 | 13,293 | +0 | 0.00% | 2,850 |
| 2024-12-03 | 2024-11-29 | 0.214 | 13,293 | +0 | 0.00% | 2,850 |
| 2024-12-02 | 2024-11-28 | 0.214 | 13,293 | +0 | 0.00% | 2,850 |
| 2024-11-29 | 2024-11-27 | 0.214 | 13,293 | +0 | 0.00% | 2,850 |
| 2024-11-28 | 2024-11-26 | 0.217 | 13,293 | +0 | 0.00% | 2,880 |
| 2024-11-27 | 2024-11-25 | 0.217 | 13,293 | +0 | 0.00% | 2,880 |
| 2024-11-26 | 2024-11-22 | 0.217 | 13,293 | +0 | 0.00% | 2,880 |
| 2024-11-25 | 2024-11-21 | 0.219 | 13,293 | +0 | 0.00% | 2,910 |
| 2024-11-22 | 2024-11-20 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2024-11-21 | 2024-11-19 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2024-11-20 | 2024-11-18 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2024-11-19 | 2024-11-15 | 0.229 | 13,293 | +0 | 0.00% | 3,045 |
| 2024-11-18 | 2024-11-14 | 0.231 | 13,293 | +0 | 0.00% | 3,075 |
| 2024-11-15 | 2024-11-13 | 0.230 | 13,293 | +0 | 0.00% | 3,060 |
| 2024-11-14 | 2024-11-12 | 0.230 | 13,293 | +0 | 0.00% | 3,060 |
| 2024-11-13 | 2024-11-11 | 0.230 | 13,293 | +0 | 0.00% | 3,060 |
| 2024-11-12 | 2024-11-08 | 0.230 | 13,293 | +0 | 0.00% | 3,060 |
| 2024-11-11 | 2024-11-07 | 0.230 | 13,293 | +0 | 0.00% | 3,060 |
| 2024-11-08 | 2024-11-06 | 0.230 | 13,293 | +0 | 0.00% | 3,060 |
| 2024-11-07 | 2024-11-05 | 0.230 | 13,293 | +0 | 0.00% | 3,060 |
| 2024-11-06 | 2024-11-04 | 0.230 | 13,293 | +0 | 0.00% | 3,060 |
| 2024-11-05 | 2024-11-01 | 0.230 | 13,293 | +0 | 0.00% | 3,060 |
| 2024-11-04 | 2024-10-31 | 0.231 | 13,293 | +0 | 0.00% | 3,075 |
| 2024-11-01 | 2024-10-30 | 0.231 | 13,293 | +0 | 0.00% | 3,075 |
| 2024-10-31 | 2024-10-29 | 0.236 | 13,293 | +0 | 0.00% | 3,135 |
| 2024-10-30 | 2024-10-28 | 0.236 | 13,293 | +0 | 0.00% | 3,135 |
| 2024-10-29 | 2024-10-25 | 0.236 | 13,293 | +0 | 0.00% | 3,135 |
| 2024-10-28 | 2024-10-24 | 0.236 | 13,293 | +0 | 0.00% | 3,135 |
| 2024-10-25 | 2024-10-23 | 0.239 | 13,293 | +0 | 0.00% | 3,180 |
| 2024-10-24 | 2024-10-22 | 0.254 | 13,293 | +0 | 0.00% | 3,375 |
| 2024-10-23 | 2024-10-21 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2024-10-22 | 2024-10-18 | 0.267 | 13,293 | +0 | 0.00% | 3,555 |
| 2024-10-21 | 2024-10-17 | 0.267 | 13,293 | +0 | 0.00% | 3,555 |
| 2024-10-18 | 2024-10-16 | 0.267 | 13,293 | +0 | 0.00% | 3,555 |
| 2024-10-17 | 2024-10-15 | 0.267 | 13,293 | +0 | 0.00% | 3,555 |
| 2024-10-16 | 2024-10-14 | 0.267 | 13,293 | +0 | 0.00% | 3,555 |
| 2024-10-15 | 2024-10-10 | 0.267 | 13,293 | +0 | 0.00% | 3,555 |
| 2024-10-14 | 2024-10-09 | 0.267 | 13,293 | +0 | 0.00% | 3,555 |
| 2024-10-10 | 2024-10-08 | 0.267 | 13,293 | +0 | 0.00% | 3,555 |
| 2024-10-09 | 2024-10-07 | 0.267 | 13,293 | +0 | 0.00% | 3,555 |
| 2024-10-08 | 2024-10-04 | 0.261 | 13,293 | +0 | 0.00% | 3,465 |
| 2024-10-07 | 2024-10-03 | 0.282 | 13,293 | +0 | 0.00% | 3,750 |
| 2024-10-04 | 2024-10-02 | 0.282 | 13,293 | +0 | 0.00% | 3,750 |
| 2024-10-03 | 2024-09-30 | 0.350 | 13,293 | +0 | 0.00% | 4,650 |
| 2024-10-02 | 2024-09-27 | 0.133 | 13,293 | +0 | 0.00% | 1,770 |
| 2024-09-30 | 2024-09-26 | 0.133 | 13,293 | +0 | 0.00% | 1,770 |
| 2024-09-27 | 2024-09-25 | 0.133 | 13,293 | +0 | 0.00% | 1,770 |
| 2024-09-26 | 2024-09-24 | 0.133 | 13,293 | +0 | 0.00% | 1,770 |
| 2024-09-25 | 2024-09-23 | 0.133 | 13,293 | +0 | 0.00% | 1,770 |
| 2024-09-24 | 2024-09-20 | 0.133 | 13,293 | +0 | 0.00% | 1,770 |
| 2024-09-23 | 2024-09-19 | 0.133 | 13,293 | +0 | 0.00% | 1,770 |
| 2024-09-20 | 2024-09-17 | 0.133 | 13,293 | +0 | 0.00% | 1,770 |
| 2024-09-19 | 2024-09-16 | 0.133 | 13,293 | +0 | 0.00% | 1,770 |
| 2024-09-17 | 2024-09-13 | 0.133 | 13,293 | +0 | 0.00% | 1,770 |
| 2024-09-16 | 2024-09-12 | 0.133 | 13,293 | +0 | 0.00% | 1,770 |
| 2024-09-13 | 2024-09-11 | 0.150 | 13,293 | +0 | 0.00% | 1,995 |
| 2024-09-12 | 2024-09-10 | 0.150 | 13,293 | +0 | 0.00% | 1,995 |
| 2024-09-11 | 2024-09-09 | 0.150 | 13,293 | +0 | 0.00% | 1,995 |
| 2024-09-10 | 2024-09-05 | 0.150 | 13,293 | +0 | 0.00% | 1,995 |
| 2024-09-09 | 2024-09-04 | 0.150 | 13,293 | +0 | 0.00% | 1,995 |
| 2024-09-05 | 2024-09-03 | 0.158 | 13,293 | +0 | 0.00% | 2,100 |
| 2024-09-04 | 2024-09-02 | 0.181 | 13,293 | +0 | 0.00% | 2,400 |
| 2024-09-03 | 2024-08-30 | 0.181 | 13,293 | +0 | 0.00% | 2,400 |
| 2024-09-02 | 2024-08-29 | 0.181 | 13,293 | +0 | 0.00% | 2,400 |
| 2024-08-30 | 2024-08-28 | 0.181 | 13,293 | +0 | 0.00% | 2,400 |
| 2024-08-29 | 2024-08-27 | 0.181 | 13,293 | +0 | 0.00% | 2,400 |
| 2024-08-28 | 2024-08-26 | 0.181 | 13,293 | +0 | 0.00% | 2,400 |
| 2024-08-27 | 2024-08-23 | 0.181 | 13,293 | +0 | 0.00% | 2,400 |
| 2024-08-26 | 2024-08-22 | 0.175 | 13,293 | +0 | 0.00% | 2,325 |
| 2024-08-23 | 2024-08-21 | 0.175 | 13,293 | +0 | 0.00% | 2,325 |
| 2024-08-22 | 2024-08-20 | 0.175 | 13,293 | +0 | 0.00% | 2,325 |
| 2024-08-21 | 2024-08-19 | 0.175 | 13,293 | +0 | 0.00% | 2,325 |
| 2024-08-20 | 2024-08-16 | 0.175 | 13,293 | +0 | 0.00% | 2,325 |
| 2024-08-19 | 2024-08-15 | 0.175 | 13,293 | +0 | 0.00% | 2,325 |
| 2024-08-16 | 2024-08-14 | 0.197 | 13,293 | +0 | 0.00% | 2,625 |
| 2024-08-15 | 2024-08-13 | 0.197 | 13,293 | +0 | 0.00% | 2,625 |
| 2024-08-14 | 2024-08-12 | 0.197 | 13,293 | +0 | 0.00% | 2,625 |
| 2024-08-13 | 2024-08-09 | 0.197 | 13,293 | +0 | 0.00% | 2,625 |
| 2024-08-12 | 2024-08-08 | 0.197 | 13,293 | +0 | 0.00% | 2,625 |
| 2024-08-09 | 2024-08-07 | 0.197 | 13,293 | +0 | 0.00% | 2,625 |
| 2024-08-08 | 2024-08-06 | 0.197 | 13,293 | +0 | 0.00% | 2,625 |
| 2024-08-07 | 2024-08-05 | 0.197 | 13,293 | +0 | 0.00% | 2,625 |
| 2024-08-06 | 2024-08-02 | 0.197 | 13,293 | +0 | 0.00% | 2,625 |
| 2024-08-05 | 2024-08-01 | 0.197 | 13,293 | +0 | 0.00% | 2,625 |
| 2024-08-02 | 2024-07-31 | 0.203 | 13,293 | +0 | 0.00% | 2,700 |
| 2024-08-01 | 2024-07-30 | 0.225 | 13,293 | +0 | 0.00% | 2,985 |
| 2024-07-31 | 2024-07-29 | 0.225 | 13,293 | +0 | 0.00% | 2,985 |
| 2024-07-30 | 2024-07-26 | 0.225 | 13,293 | +0 | 0.00% | 2,985 |
| 2024-07-29 | 2024-07-25 | 0.225 | 13,293 | +0 | 0.00% | 2,985 |
| 2024-07-26 | 2024-07-24 | 0.225 | 13,293 | +0 | 0.00% | 2,985 |
| 2024-07-25 | 2024-07-23 | 0.225 | 13,293 | +0 | 0.00% | 2,985 |
| 2024-07-24 | 2024-07-22 | 0.225 | 13,293 | +0 | 0.00% | 2,985 |
| 2024-07-23 | 2024-07-19 | 0.225 | 13,293 | +0 | 0.00% | 2,985 |
| 2024-07-22 | 2024-07-18 | 0.225 | 13,293 | +0 | 0.00% | 2,985 |
| 2024-07-19 | 2024-07-17 | 0.225 | 13,293 | +0 | 0.00% | 2,985 |
| 2024-07-18 | 2024-07-16 | 0.225 | 13,293 | +0 | 0.00% | 2,985 |
| 2024-07-17 | 2024-07-15 | 0.225 | 13,293 | +0 | 0.00% | 2,985 |
| 2024-07-16 | 2024-07-12 | 0.225 | 13,293 | +0 | 0.00% | 2,985 |
| 2024-07-15 | 2024-07-11 | 0.225 | 13,293 | +0 | 0.00% | 2,985 |
| 2024-07-12 | 2024-07-10 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2024-07-11 | 2024-07-09 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2024-07-10 | 2024-07-08 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2024-07-09 | 2024-07-05 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2024-07-08 | 2024-07-04 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2024-07-05 | 2024-07-03 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2024-07-04 | 2024-07-02 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2024-07-03 | 2024-06-28 | 0.214 | 13,293 | +0 | 0.00% | 2,850 |
| 2024-07-02 | 2024-06-27 | 0.214 | 13,293 | +0 | 0.00% | 2,850 |
| 2024-06-28 | 2024-06-26 | 0.214 | 13,293 | +0 | 0.00% | 2,850 |
| 2024-06-27 | 2024-06-25 | 0.214 | 13,293 | +0 | 0.00% | 2,850 |
| 2024-06-26 | 2024-06-24 | 0.214 | 13,293 | +0 | 0.00% | 2,850 |
| 2024-06-25 | 2024-06-21 | 0.214 | 13,293 | +0 | 0.00% | 2,850 |
| 2024-06-24 | 2024-06-20 | 0.214 | 13,293 | +0 | 0.00% | 2,850 |
| 2024-06-21 | 2024-06-19 | 0.237 | 13,293 | +0 | 0.00% | 3,150 |
| 2024-06-20 | 2024-06-18 | 0.237 | 13,293 | +0 | 0.00% | 3,150 |
| 2024-06-19 | 2024-06-17 | 0.237 | 13,293 | +0 | 0.00% | 3,150 |
| 2024-06-18 | 2024-06-14 | 0.255 | 13,293 | +0 | 0.00% | 3,390 |
| 2024-06-17 | 2024-06-13 | 0.255 | 13,293 | +0 | 0.00% | 3,390 |
| 2024-06-14 | 2024-06-12 | 0.255 | 13,293 | +0 | 0.00% | 3,390 |
| 2024-06-13 | 2024-06-11 | 0.255 | 13,293 | +0 | 0.00% | 3,390 |
| 2024-06-12 | 2024-06-07 | 0.264 | 13,293 | +0 | 0.00% | 3,510 |
| 2024-06-11 | 2024-06-06 | 0.264 | 13,293 | +0 | 0.00% | 3,510 |
| 2024-06-07 | 2024-06-05 | 0.264 | 13,293 | +0 | 0.00% | 3,510 |
| 2024-06-06 | 2024-06-04 | 0.264 | 13,293 | +0 | 0.00% | 3,510 |
| 2024-06-05 | 2024-06-03 | 0.264 | 13,293 | +0 | 0.00% | 3,510 |
| 2024-06-04 | 2024-05-31 | 0.275 | 13,293 | +0 | 0.00% | 3,660 |
| 2024-06-03 | 2024-05-30 | 0.270 | 13,293 | +0 | 0.00% | 3,585 |
| 2024-05-31 | 2024-05-29 | 0.270 | 13,293 | +0 | 0.00% | 3,585 |
| 2024-05-30 | 2024-05-28 | 0.270 | 13,293 | +0 | 0.00% | 3,585 |
| 2024-05-29 | 2024-05-27 | 0.270 | 13,293 | +0 | 0.00% | 3,585 |
| 2024-05-28 | 2024-05-24 | 0.270 | 13,293 | +0 | 0.00% | 3,585 |
| 2024-05-27 | 2024-05-23 | 0.270 | 13,293 | +0 | 0.00% | 3,585 |
| 2024-05-24 | 2024-05-22 | 0.279 | 13,293 | +0 | 0.00% | 3,705 |
| 2024-05-23 | 2024-05-21 | 0.279 | 13,293 | +0 | 0.00% | 3,705 |
| 2024-05-22 | 2024-05-20 | 0.293 | 13,293 | +0 | 0.00% | 3,900 |
| 2024-05-21 | 2024-05-17 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2024-05-20 | 2024-05-16 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2024-05-17 | 2024-05-14 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2024-05-16 | 2024-05-13 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2024-05-14 | 2024-05-10 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2024-05-13 | 2024-05-09 | 0.333 | 13,293 | +0 | 0.00% | 4,425 |
| 2024-05-10 | 2024-05-08 | 0.333 | 13,293 | +0 | 0.00% | 4,425 |
| 2024-05-09 | 2024-05-07 | 0.333 | 13,293 | +0 | 0.00% | 4,425 |
| 2024-05-08 | 2024-05-06 | 0.339 | 13,293 | +0 | 0.00% | 4,500 |
| 2024-05-07 | 2024-05-03 | 0.344 | 13,293 | +0 | 0.00% | 4,575 |
| 2024-05-06 | 2024-05-02 | 0.344 | 13,293 | +0 | 0.00% | 4,575 |
| 2024-05-03 | 2024-04-30 | 0.344 | 13,293 | +0 | 0.00% | 4,575 |
| 2024-05-02 | 2024-04-29 | 0.327 | 13,293 | +0 | 0.00% | 4,350 |
| 2024-04-30 | 2024-04-26 | 0.327 | 13,293 | +0 | 0.00% | 4,350 |
| 2024-04-29 | 2024-04-25 | 0.327 | 13,293 | +0 | 0.00% | 4,350 |
| 2024-04-26 | 2024-04-24 | 0.327 | 13,293 | +0 | 0.00% | 4,350 |
| 2024-04-25 | 2024-04-23 | 0.327 | 13,293 | +0 | 0.00% | 4,350 |
| 2024-04-24 | 2024-04-22 | 0.350 | 13,293 | +0 | 0.00% | 4,650 |
| 2024-04-23 | 2024-04-19 | 0.350 | 13,293 | +0 | 0.00% | 4,650 |
| 2024-04-22 | 2024-04-18 | 0.339 | 13,293 | +0 | 0.00% | 4,500 |
| 2024-04-19 | 2024-04-17 | 0.339 | 13,293 | +0 | 0.00% | 4,500 |
| 2024-04-18 | 2024-04-16 | 0.339 | 13,293 | +0 | 0.00% | 4,500 |
| 2024-04-17 | 2024-04-15 | 0.339 | 13,293 | +0 | 0.00% | 4,500 |
| 2024-04-16 | 2024-04-12 | 0.339 | 13,293 | +0 | 0.00% | 4,500 |
| 2024-04-15 | 2024-04-11 | 0.361 | 13,293 | +0 | 0.00% | 4,800 |
| 2024-04-12 | 2024-04-10 | 0.361 | 13,293 | +0 | 0.00% | 4,800 |
| 2024-04-11 | 2024-04-09 | 0.384 | 13,293 | +0 | 0.00% | 5,100 |
| 2024-04-10 | 2024-04-08 | 0.384 | 13,293 | +0 | 0.00% | 5,100 |
| 2024-04-09 | 2024-04-05 | 0.378 | 13,293 | +0 | 0.00% | 5,025 |
| 2024-04-08 | 2024-04-03 | 0.378 | 13,293 | +0 | 0.00% | 5,025 |
| 2024-04-05 | 2024-04-02 | 0.378 | 13,293 | +0 | 0.00% | 5,025 |
| 2024-04-03 | 2024-03-28 | 0.378 | 13,293 | +0 | 0.00% | 5,025 |
| 2024-04-02 | 2024-03-27 | 0.378 | 13,293 | +0 | 0.00% | 5,025 |
| 2024-03-28 | 2024-03-26 | 0.378 | 13,293 | +0 | 0.00% | 5,025 |
| 2024-03-27 | 2024-03-25 | 0.367 | 13,293 | +0 | 0.00% | 4,875 |
| 2024-03-26 | 2024-03-22 | 0.271 | 13,293 | +0 | 0.00% | 3,600 |
| 2024-03-25 | 2024-03-21 | 0.271 | 13,293 | +0 | 0.00% | 3,600 |
| 2024-03-22 | 2024-03-20 | 0.271 | 13,293 | +0 | 0.00% | 3,600 |
| 2024-03-21 | 2024-03-19 | 0.271 | 13,293 | +0 | 0.00% | 3,600 |
| 2024-03-20 | 2024-03-18 | 0.271 | 13,293 | +0 | 0.00% | 3,600 |
| 2024-03-19 | 2024-03-15 | 0.275 | 13,293 | +0 | 0.00% | 3,660 |
| 2024-03-18 | 2024-03-14 | 0.274 | 13,293 | +0 | 0.00% | 3,645 |
| 2024-03-15 | 2024-03-13 | 0.274 | 13,293 | +0 | 0.00% | 3,645 |
| 2024-03-14 | 2024-03-12 | 0.271 | 13,293 | +0 | 0.00% | 3,600 |
| 2024-03-13 | 2024-03-11 | 0.270 | 13,293 | +0 | 0.00% | 3,585 |
| 2024-03-12 | 2024-03-08 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2024-03-11 | 2024-03-07 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2024-03-08 | 2024-03-06 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2024-03-07 | 2024-03-05 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2024-03-06 | 2024-03-04 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2024-03-05 | 2024-03-01 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2024-03-04 | 2024-02-29 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2024-03-01 | 2024-02-28 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2024-02-29 | 2024-02-27 | 0.271 | 13,293 | +0 | 0.00% | 3,600 |
| 2024-02-28 | 2024-02-26 | 0.271 | 13,293 | +0 | 0.00% | 3,600 |
| 2024-02-27 | 2024-02-23 | 0.273 | 13,293 | +0 | 0.00% | 3,630 |
| 2024-02-26 | 2024-02-22 | 0.273 | 13,293 | +0 | 0.00% | 3,630 |
| 2024-02-23 | 2024-02-21 | 0.273 | 13,293 | +0 | 0.00% | 3,630 |
| 2024-02-22 | 2024-02-20 | 0.280 | 13,293 | +0 | 0.00% | 3,720 |
| 2024-02-21 | 2024-02-19 | 0.280 | 13,293 | +0 | 0.00% | 3,720 |
| 2024-02-20 | 2024-02-16 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2024-02-19 | 2024-02-15 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2024-02-16 | 2024-02-14 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2024-02-15 | 2024-02-09 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2024-02-14 | 2024-02-07 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2024-02-08 | 2024-02-06 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2024-02-07 | 2024-02-05 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2024-02-06 | 2024-02-02 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2024-02-05 | 2024-02-01 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2024-02-02 | 2024-01-31 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2024-02-01 | 2024-01-30 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2024-01-31 | 2024-01-29 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2024-01-30 | 2024-01-26 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2024-01-29 | 2024-01-25 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2024-01-26 | 2024-01-24 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2024-01-25 | 2024-01-23 | 0.288 | 13,293 | +0 | 0.00% | 3,825 |
| 2024-01-24 | 2024-01-22 | 0.243 | 13,293 | +0 | 0.00% | 3,225 |
| 2024-01-23 | 2024-01-19 | 0.406 | 13,293 | +0 | 0.00% | 5,400 |
| 2024-01-22 | 2024-01-18 | 0.406 | 13,293 | +0 | 0.00% | 5,400 |
| 2024-01-19 | 2024-01-17 | 0.406 | 13,293 | +0 | 0.00% | 5,400 |
| 2024-01-18 | 2024-01-16 | 0.406 | 13,293 | +0 | 0.00% | 5,400 |
| 2024-01-17 | 2024-01-15 | 0.406 | 13,293 | +0 | 0.00% | 5,400 |
| 2024-01-16 | 2024-01-12 | 0.406 | 13,293 | +0 | 0.00% | 5,400 |
| 2024-01-15 | 2024-01-11 | 0.406 | 13,293 | +0 | 0.00% | 5,400 |
| 2024-01-12 | 2024-01-10 | 0.406 | 13,293 | +0 | 0.00% | 5,400 |
| 2024-01-11 | 2024-01-09 | 0.406 | 13,293 | +0 | 0.00% | 5,400 |
| 2024-01-10 | 2024-01-08 | 0.406 | 13,293 | +0 | 0.00% | 5,400 |
| 2024-01-09 | 2024-01-05 | 0.406 | 13,293 | +0 | 0.00% | 5,400 |
| 2024-01-08 | 2024-01-04 | 0.451 | 13,293 | +0 | 0.00% | 6,000 |
| 2024-01-05 | 2024-01-03 | 0.451 | 13,293 | +0 | 0.00% | 6,000 |
| 2024-01-04 | 2024-01-02 | 0.451 | 13,293 | +0 | 0.00% | 6,000 |
| 2024-01-03 | 2023-12-29 | 0.451 | 13,293 | +0 | 0.00% | 6,000 |
| 2024-01-02 | 2023-12-28 | 0.389 | 13,293 | +0 | 0.00% | 5,175 |
| 2023-12-29 | 2023-12-27 | 0.322 | 13,293 | +0 | 0.00% | 4,275 |
| 2023-12-28 | 2023-12-22 | 0.262 | 13,293 | +0 | 0.00% | 3,480 |
| 2023-12-27 | 2023-12-21 | 0.262 | 13,293 | +0 | 0.00% | 3,480 |
| 2023-12-22 | 2023-12-20 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2023-12-21 | 2023-12-19 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2023-12-20 | 2023-12-18 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2023-12-19 | 2023-12-15 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2023-12-18 | 2023-12-14 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2023-12-15 | 2023-12-13 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2023-12-14 | 2023-12-12 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2023-12-13 | 2023-12-11 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2023-12-12 | 2023-12-08 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2023-12-11 | 2023-12-07 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2023-12-08 | 2023-12-06 | 0.266 | 13,293 | +0 | 0.00% | 3,540 |
| 2023-12-07 | 2023-12-05 | 0.266 | 13,293 | +0 | 0.00% | 3,540 |
| 2023-12-06 | 2023-12-04 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2023-12-05 | 2023-12-01 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2023-12-04 | 2023-11-30 | 0.310 | 13,293 | +0 | 0.00% | 4,125 |
| 2023-12-01 | 2023-11-29 | 0.293 | 13,293 | +0 | 0.00% | 3,900 |
| 2023-11-30 | 2023-11-28 | 0.293 | 13,293 | +0 | 0.00% | 3,900 |
| 2023-11-29 | 2023-11-27 | 0.265 | 13,293 | +0 | 0.00% | 3,525 |
| 2023-11-28 | 2023-11-24 | 0.265 | 13,293 | +0 | 0.00% | 3,525 |
| 2023-11-27 | 2023-11-23 | 0.265 | 13,293 | +0 | 0.00% | 3,525 |
| 2023-11-24 | 2023-11-22 | 0.265 | 13,293 | +0 | 0.00% | 3,525 |
| 2023-11-23 | 2023-11-21 | 0.265 | 13,293 | +0 | 0.00% | 3,525 |
| 2023-11-22 | 2023-11-20 | 0.264 | 13,293 | +0 | 0.00% | 3,510 |
| 2023-11-21 | 2023-11-17 | 0.267 | 13,293 | +0 | 0.00% | 3,555 |
| 2023-11-20 | 2023-11-16 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-11-17 | 2023-11-15 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-11-16 | 2023-11-14 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-11-15 | 2023-11-13 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-11-14 | 2023-11-10 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-11-13 | 2023-11-09 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-11-10 | 2023-11-08 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-11-09 | 2023-11-07 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-11-08 | 2023-11-06 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-11-07 | 2023-11-03 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-11-06 | 2023-11-02 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-11-03 | 2023-11-01 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-11-02 | 2023-10-31 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-11-01 | 2023-10-30 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-10-31 | 2023-10-27 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-10-30 | 2023-10-26 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-10-27 | 2023-10-25 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-10-26 | 2023-10-24 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-10-25 | 2023-10-20 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-10-24 | 2023-10-19 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-10-20 | 2023-10-18 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2023-10-19 | 2023-10-17 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2023-10-18 | 2023-10-16 | 0.282 | 13,293 | +0 | 0.00% | 3,750 |
| 2023-10-17 | 2023-10-13 | 0.288 | 13,293 | +0 | 0.00% | 3,825 |
| 2023-10-16 | 2023-10-12 | 0.288 | 13,293 | +0 | 0.00% | 3,825 |
| 2023-10-13 | 2023-10-11 | 0.288 | 13,293 | +0 | 0.00% | 3,825 |
| 2023-10-12 | 2023-10-10 | 0.288 | 13,293 | +0 | 0.00% | 3,825 |
| 2023-10-11 | 2023-10-09 | 0.288 | 13,293 | +0 | 0.00% | 3,825 |
| 2023-10-10 | 2023-10-06 | 0.293 | 13,293 | +0 | 0.00% | 3,900 |
| 2023-10-09 | 2023-10-05 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2023-10-06 | 2023-10-04 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2023-10-05 | 2023-10-03 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2023-10-04 | 2023-09-29 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2023-10-03 | 2023-09-28 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2023-09-29 | 2023-09-27 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2023-09-28 | 2023-09-26 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2023-09-27 | 2023-09-25 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2023-09-26 | 2023-09-22 | 0.310 | 13,293 | +0 | 0.00% | 4,125 |
| 2023-09-25 | 2023-09-21 | 0.310 | 13,293 | +0 | 0.00% | 4,125 |
| 2023-09-22 | 2023-09-20 | 0.310 | 13,293 | +0 | 0.00% | 4,125 |
| 2023-09-21 | 2023-09-19 | 0.316 | 13,293 | +0 | 0.00% | 4,200 |
| 2023-09-20 | 2023-09-18 | 0.316 | 13,293 | +0 | 0.00% | 4,200 |
| 2023-09-19 | 2023-09-15 | 0.316 | 13,293 | +0 | 0.00% | 4,200 |
| 2023-09-18 | 2023-09-14 | 0.310 | 13,293 | +0 | 0.00% | 4,125 |
| 2023-09-15 | 2023-09-13 | 0.316 | 13,293 | +0 | 0.00% | 4,200 |
| 2023-09-14 | 2023-09-12 | 0.316 | 13,293 | +0 | 0.00% | 4,200 |
| 2023-09-13 | 2023-09-11 | 0.316 | 13,293 | +0 | 0.00% | 4,200 |
| 2023-09-12 | 2023-09-07 | 0.339 | 13,293 | +0 | 0.00% | 4,500 |
| 2023-09-11 | 2023-09-06 | 0.339 | 13,293 | +0 | 0.00% | 4,500 |
| 2023-09-07 | 2023-09-05 | 0.339 | 13,293 | +0 | 0.00% | 4,500 |
| 2023-09-06 | 2023-09-04 | 0.339 | 13,293 | +0 | 0.00% | 4,500 |
| 2023-09-05 | 2023-08-31 | 0.339 | 13,293 | +0 | 0.00% | 4,500 |
| 2023-09-04 | 2023-08-30 | 0.350 | 13,293 | +0 | 0.00% | 4,650 |
| 2023-08-31 | 2023-08-29 | 0.350 | 13,293 | +0 | 0.00% | 4,650 |
| 2023-08-30 | 2023-08-28 | 0.350 | 13,293 | +0 | 0.00% | 4,650 |
| 2023-08-29 | 2023-08-25 | 0.355 | 13,293 | +0 | 0.00% | 4,725 |
| 2023-08-28 | 2023-08-24 | 0.355 | 13,293 | +0 | 0.00% | 4,725 |
| 2023-08-25 | 2023-08-23 | 0.355 | 13,293 | +0 | 0.00% | 4,725 |
| 2023-08-24 | 2023-08-22 | 0.361 | 13,293 | +0 | 0.00% | 4,800 |
| 2023-08-23 | 2023-08-21 | 0.361 | 13,293 | +0 | 0.00% | 4,800 |
| 2023-08-22 | 2023-08-18 | 0.355 | 13,293 | +0 | 0.00% | 4,725 |
| 2023-08-21 | 2023-08-17 | 0.333 | 13,293 | +0 | 0.00% | 4,425 |
| 2023-08-18 | 2023-08-16 | 0.367 | 13,293 | +0 | 0.00% | 4,875 |
| 2023-08-17 | 2023-08-15 | 0.372 | 13,293 | +0 | 0.00% | 4,950 |
| 2023-08-16 | 2023-08-14 | 0.378 | 13,293 | +0 | 0.00% | 5,025 |
| 2023-08-15 | 2023-08-11 | 0.384 | 13,293 | +0 | 0.00% | 5,100 |
| 2023-08-14 | 2023-08-10 | 0.384 | 13,293 | +0 | 0.00% | 5,100 |
| 2023-08-11 | 2023-08-09 | 0.389 | 13,293 | +0 | 0.00% | 5,175 |
| 2023-08-10 | 2023-08-08 | 0.395 | 13,293 | +0 | 0.00% | 5,250 |
| 2023-08-09 | 2023-08-07 | 0.406 | 13,293 | +0 | 0.00% | 5,400 |
| 2023-08-08 | 2023-08-04 | 0.446 | 13,293 | +0 | 0.00% | 5,925 |
| 2023-08-07 | 2023-08-03 | 0.463 | 13,293 | +0 | 0.00% | 6,150 |
| 2023-08-04 | 2023-08-02 | 0.491 | 13,293 | +0 | 0.00% | 6,525 |
| 2023-08-03 | 2023-08-01 | 0.491 | 13,293 | +0 | 0.00% | 6,525 |
| 2023-08-02 | 2023-07-31 | 0.468 | 13,293 | +0 | 0.00% | 6,225 |
| 2023-08-01 | 2023-07-28 | 0.468 | 13,293 | +0 | 0.00% | 6,225 |
| 2023-07-31 | 2023-07-27 | 0.468 | 13,293 | +0 | 0.00% | 6,225 |
| 2023-07-28 | 2023-07-26 | 0.480 | 13,293 | +0 | 0.00% | 6,375 |
| 2023-07-27 | 2023-07-25 | 0.491 | 13,293 | +0 | 0.00% | 6,525 |
| 2023-07-26 | 2023-07-24 | 0.412 | 13,293 | +0 | 0.00% | 5,475 |
| 2023-07-25 | 2023-07-21 | 0.401 | 13,293 | +0 | 0.00% | 5,325 |
| 2023-07-24 | 2023-07-20 | 0.395 | 13,293 | +0 | 0.00% | 5,250 |
| 2023-07-21 | 2023-07-19 | 0.440 | 13,293 | +0 | 0.00% | 5,850 |
| 2023-07-20 | 2023-07-18 | 0.440 | 13,293 | +0 | 0.00% | 5,850 |
| 2023-07-19 | 2023-07-14 | 0.440 | 13,293 | +0 | 0.00% | 5,850 |
| 2023-07-18 | 2023-07-13 | 0.440 | 13,293 | +0 | 0.00% | 5,850 |
| 2023-07-14 | 2023-07-12 | 0.440 | 13,293 | +0 | 0.00% | 5,850 |
| 2023-07-13 | 2023-07-11 | 0.440 | 13,293 | +0 | 0.00% | 5,850 |
| 2023-07-12 | 2023-07-10 | 0.440 | 13,293 | +0 | 0.00% | 5,850 |
| 2023-07-11 | 2023-07-07 | 0.440 | 13,293 | +0 | 0.00% | 5,850 |
| 2023-07-10 | 2023-07-06 | 0.440 | 13,293 | +0 | 0.00% | 5,850 |
| 2023-07-07 | 2023-07-05 | 0.440 | 13,293 | +0 | 0.00% | 5,850 |
| 2023-07-06 | 2023-07-04 | 0.451 | 13,293 | +0 | 0.00% | 6,000 |
| 2023-07-05 | 2023-07-03 | 0.457 | 13,293 | +0 | 0.00% | 6,075 |
| 2023-07-04 | 2023-06-30 | 0.457 | 13,293 | +0 | 0.00% | 6,075 |
| 2023-07-03 | 2023-06-29 | 0.457 | 13,293 | +0 | 0.00% | 6,075 |
| 2023-06-30 | 2023-06-28 | 0.491 | 13,293 | +0 | 0.00% | 6,525 |
| 2023-06-29 | 2023-06-27 | 0.451 | 13,293 | +0 | 0.00% | 6,000 |
| 2023-06-28 | 2023-06-26 | 0.451 | 13,293 | +0 | 0.00% | 6,000 |
| 2023-06-27 | 2023-06-23 | 0.451 | 13,293 | +0 | 0.00% | 6,000 |
| 2023-06-26 | 2023-06-21 | 0.451 | 13,293 | +0 | 0.00% | 6,000 |
| 2023-06-23 | 2023-06-20 | 0.451 | 13,293 | +0 | 0.00% | 6,000 |
| 2023-06-21 | 2023-06-19 | 0.446 | 13,293 | +0 | 0.00% | 5,925 |
| 2023-06-20 | 2023-06-16 | 0.446 | 13,293 | +0 | 0.00% | 5,925 |
| 2023-06-19 | 2023-06-15 | 0.451 | 13,293 | +0 | 0.00% | 6,000 |
| 2023-06-16 | 2023-06-14 | 0.451 | 13,293 | +0 | 0.00% | 6,000 |
| 2023-06-15 | 2023-06-13 | 0.457 | 13,293 | +0 | 0.00% | 6,075 |
| 2023-06-14 | 2023-06-12 | 0.457 | 13,293 | +0 | 0.00% | 6,075 |
| 2023-06-13 | 2023-06-09 | 0.468 | 13,293 | +0 | 0.00% | 6,225 |
| 2023-06-12 | 2023-06-08 | 0.468 | 13,293 | +0 | 0.00% | 6,225 |
| 2023-06-09 | 2023-06-07 | 0.451 | 13,293 | +0 | 0.00% | 6,000 |
| 2023-06-08 | 2023-06-06 | 0.451 | 13,293 | +0 | 0.00% | 6,000 |
| 2023-06-07 | 2023-06-05 | 0.451 | 13,293 | +0 | 0.00% | 6,000 |
| 2023-06-06 | 2023-06-02 | 0.451 | 13,293 | +0 | 0.00% | 6,000 |
| 2023-06-05 | 2023-06-01 | 0.440 | 13,293 | +0 | 0.00% | 5,850 |
| 2023-06-02 | 2023-05-31 | 0.440 | 13,293 | +0 | 0.00% | 5,850 |
| 2023-06-01 | 2023-05-30 | 0.440 | 13,293 | +0 | 0.00% | 5,850 |
| 2023-05-31 | 2023-05-29 | 0.401 | 13,293 | +0 | 0.00% | 5,325 |
| 2023-05-30 | 2023-05-25 | 0.485 | 13,293 | +0 | 0.00% | 6,450 |
| 2023-05-29 | 2023-05-24 | 0.491 | 13,293 | +0 | 0.00% | 6,525 |
| 2023-05-25 | 2023-05-23 | 0.525 | 13,293 | +0 | 0.00% | 6,975 |
| 2023-05-24 | 2023-05-22 | 0.463 | 13,293 | +0 | 0.00% | 6,150 |
| 2023-05-23 | 2023-05-19 | 0.463 | 13,293 | +0 | 0.00% | 6,150 |
| 2023-05-22 | 2023-05-18 | 0.463 | 13,293 | +0 | 0.00% | 6,150 |
| 2023-05-19 | 2023-05-17 | 0.564 | 13,293 | +0 | 0.00% | 7,500 |
| 2023-05-18 | 2023-05-16 | 0.502 | 13,293 | +0 | 0.00% | 6,675 |
| 2023-05-17 | 2023-05-15 | 0.530 | 13,293 | +0 | 0.00% | 7,050 |
| 2023-05-16 | 2023-05-12 | 0.417 | 13,293 | +0 | 0.00% | 5,550 |
| 2023-05-15 | 2023-05-11 | 0.474 | 13,293 | +0 | 0.00% | 6,300 |
| 2023-05-12 | 2023-05-10 | 0.536 | 13,293 | +0 | 0.00% | 7,125 |
| 2023-05-11 | 2023-05-09 | 0.536 | 13,293 | +0 | 0.00% | 7,125 |
| 2023-05-10 | 2023-05-08 | 0.542 | 13,293 | +0 | 0.00% | 7,200 |
| 2023-05-09 | 2023-05-05 | 0.542 | 13,293 | +0 | 0.00% | 7,200 |
| 2023-05-08 | 2023-05-04 | 0.564 | 13,293 | +0 | 0.00% | 7,500 |
| 2023-05-05 | 2023-05-03 | 0.575 | 13,293 | +0 | 0.00% | 7,650 |
| 2023-05-04 | 2023-05-02 | 0.575 | 13,293 | +0 | 0.00% | 7,650 |
| 2023-05-03 | 2023-04-28 | 0.587 | 13,293 | +0 | 0.00% | 7,800 |
| 2023-05-02 | 2023-04-27 | 0.575 | 13,293 | +0 | 0.00% | 7,650 |
| 2023-04-28 | 2023-04-26 | 0.575 | 13,293 | +0 | 0.00% | 7,650 |
| 2023-04-27 | 2023-04-25 | 0.575 | 13,293 | +0 | 0.00% | 7,650 |
| 2023-04-26 | 2023-04-24 | 0.575 | 13,293 | +0 | 0.00% | 7,650 |
| 2023-04-25 | 2023-04-21 | 0.643 | 13,293 | +0 | 0.00% | 8,550 |
| 2023-04-24 | 2023-04-20 | 0.643 | 13,293 | +0 | 0.00% | 8,550 |
| 2023-04-21 | 2023-04-19 | 0.643 | 13,293 | +0 | 0.00% | 8,550 |
| 2023-04-20 | 2023-04-18 | 0.643 | 13,293 | +0 | 0.00% | 8,550 |
| 2023-04-19 | 2023-04-17 | 0.643 | 13,293 | +0 | 0.00% | 8,550 |
| 2023-04-18 | 2023-04-14 | 0.643 | 13,293 | +0 | 0.00% | 8,550 |
| 2023-04-17 | 2023-04-13 | 0.643 | 13,293 | +0 | 0.00% | 8,550 |
| 2023-04-14 | 2023-04-12 | 0.711 | 13,293 | +0 | 0.00% | 9,450 |
| 2023-04-13 | 2023-04-11 | 0.711 | 13,293 | +0 | 0.00% | 9,450 |
| 2023-04-12 | 2023-04-06 | 0.711 | 13,293 | +0 | 0.00% | 9,450 |
| 2023-04-11 | 2023-04-04 | 0.677 | 13,293 | +0 | 0.00% | 9,000 |
| 2023-04-06 | 2023-04-03 | 0.666 | 13,293 | +0 | 0.00% | 8,850 |
| 2023-04-04 | 2023-03-31 | 0.598 | 13,293 | +0 | 0.00% | 7,950 |
| 2023-04-03 | 2023-03-30 | 0.609 | 13,293 | +0 | 0.00% | 8,100 |
| 2023-03-31 | 2023-03-29 | 0.621 | 13,293 | +0 | 0.00% | 8,250 |
| 2023-03-30 | 2023-03-28 | 0.621 | 13,293 | +0 | 0.00% | 8,250 |
| 2023-03-29 | 2023-03-27 | 0.632 | 13,293 | +0 | 0.00% | 8,400 |
| 2023-03-28 | 2023-03-24 | 0.632 | 13,293 | +0 | 0.00% | 8,400 |
| 2023-03-27 | 2023-03-23 | 0.564 | 13,293 | +0 | 0.00% | 7,500 |
| 2023-03-24 | 2023-03-22 | 0.575 | 13,293 | +0 | 0.00% | 7,650 |
| 2023-03-23 | 2023-03-21 | 0.575 | 13,293 | +0 | 0.00% | 7,650 |
| 2023-03-22 | 2023-03-20 | 0.564 | 13,293 | +0 | 0.00% | 7,500 |
| 2023-03-21 | 2023-03-17 | 0.598 | 13,293 | +0 | 0.00% | 7,950 |
| 2023-03-20 | 2023-03-16 | 0.598 | 13,293 | +0 | 0.00% | 7,950 |
| 2023-03-17 | 2023-03-15 | 0.609 | 13,293 | +0 | 0.00% | 8,100 |
| 2023-03-16 | 2023-03-14 | 0.575 | 13,293 | +0 | 0.00% | 7,650 |
| 2023-03-15 | 2023-03-13 | 0.654 | 13,293 | +0 | 0.00% | 8,700 |
| 2023-03-14 | 2023-03-10 | 0.677 | 13,293 | +0 | 0.00% | 9,000 |
| 2023-03-13 | 2023-03-09 | 0.745 | 13,293 | +0 | 0.00% | 9,900 |
| 2023-03-10 | 2023-03-08 | 0.745 | 13,293 | +0 | 0.00% | 9,900 |
| 2023-03-09 | 2023-03-07 | 0.767 | 13,293 | +0 | 0.00% | 10,200 |
| 2023-03-08 | 2023-03-06 | 0.767 | 13,293 | +0 | 0.00% | 10,200 |
| 2023-03-07 | 2023-03-03 | 0.824 | 13,293 | +0 | 0.00% | 10,950 |
| 2023-03-06 | 2023-03-02 | 0.824 | 13,293 | +0 | 0.00% | 10,950 |
| 2023-03-03 | 2023-03-01 | 0.891 | 13,293 | +0 | 0.00% | 11,850 |
| 2023-03-02 | 2023-02-28 | 0.666 | 13,293 | +0 | 0.00% | 8,850 |
| 2023-03-01 | 2023-02-27 | 0.666 | 13,293 | +0 | 0.00% | 8,850 |
| 2023-02-28 | 2023-02-24 | 0.733 | 13,293 | +0 | 0.00% | 9,750 |
| 2023-02-27 | 2023-02-23 | 0.677 | 13,293 | +0 | 0.00% | 9,000 |
| 2023-02-24 | 2023-02-22 | 0.677 | 13,293 | +0 | 0.00% | 9,000 |
| 2023-02-23 | 2023-02-21 | 0.722 | 13,293 | +0 | 0.00% | 9,600 |
| 2023-02-22 | 2023-02-20 | 0.722 | 13,293 | +0 | 0.00% | 9,600 |
| 2023-02-21 | 2023-02-17 | 0.722 | 13,293 | +0 | 0.00% | 9,600 |
| 2023-02-20 | 2023-02-16 | 0.733 | 13,293 | +0 | 0.00% | 9,750 |
| 2023-02-17 | 2023-02-15 | 0.711 | 13,293 | +0 | 0.00% | 9,450 |
| 2023-02-16 | 2023-02-14 | 0.767 | 13,293 | +0 | 0.00% | 10,200 |
| 2023-02-15 | 2023-02-13 | 0.801 | 13,293 | +0 | 0.00% | 10,650 |
| 2023-02-14 | 2023-02-10 | 0.858 | 13,293 | +0 | 0.00% | 11,400 |
| 2023-02-13 | 2023-02-09 | 0.846 | 13,293 | +0 | 0.00% | 11,250 |
| 2023-02-10 | 2023-02-08 | 0.824 | 13,293 | +0 | 0.00% | 10,950 |
| 2023-02-09 | 2023-02-07 | 0.880 | 13,293 | +0 | 0.00% | 11,700 |
| 2023-02-08 | 2023-02-06 | 0.914 | 13,293 | +0 | 0.00% | 12,150 |
| 2023-02-07 | 2023-02-03 | 0.993 | 13,293 | +0 | 0.00% | 13,200 |
| 2023-02-06 | 2023-02-02 | 1.016 | 13,293 | +0 | 0.00% | 13,500 |
| 2023-02-03 | 2023-02-01 | 1.004 | 13,293 | +0 | 0.00% | 13,350 |
| 2023-02-02 | 2023-01-31 | 1.016 | 13,293 | +0 | 0.00% | 13,500 |
| 2023-02-01 | 2023-01-30 | 1.038 | 13,293 | +0 | 0.00% | 13,800 |
| 2023-01-31 | 2023-01-27 | 1.072 | 13,293 | +0 | 0.00% | 14,250 |
| 2023-01-30 | 2023-01-26 | 1.072 | 13,293 | +0 | 0.00% | 14,250 |
| 2023-01-27 | 2023-01-20 | 0.982 | 13,293 | +0 | 0.00% | 13,050 |
| 2023-01-26 | 2023-01-19 | 0.937 | 13,293 | +0 | 0.00% | 12,450 |
| 2023-01-20 | 2023-01-18 | 0.779 | 13,293 | +0 | 0.00% | 10,350 |
| 2023-01-19 | 2023-01-17 | 0.722 | 13,293 | +0 | 0.00% | 9,600 |
| 2023-01-18 | 2023-01-16 | 0.733 | 13,293 | +0 | 0.00% | 9,750 |
| 2023-01-17 | 2023-01-13 | 0.756 | 13,293 | +0 | 0.00% | 10,050 |
| 2023-01-16 | 2023-01-12 | 0.745 | 13,293 | +0 | 0.00% | 9,900 |
| 2023-01-13 | 2023-01-11 | 0.756 | 13,293 | +0 | 0.00% | 10,050 |
| 2023-01-12 | 2023-01-10 | 0.711 | 13,293 | +0 | 0.00% | 9,450 |
| 2023-01-11 | 2023-01-09 | 0.621 | 13,293 | +0 | 0.00% | 8,250 |
| 2023-01-10 | 2023-01-06 | 0.621 | 13,293 | +0 | 0.00% | 8,250 |
| 2023-01-09 | 2023-01-05 | 0.700 | 13,293 | +0 | 0.00% | 9,300 |
| 2023-01-06 | 2023-01-04 | 0.733 | 13,293 | +0 | 0.00% | 9,750 |
| 2023-01-05 | 2023-01-03 | 0.745 | 13,293 | +0 | 0.00% | 9,900 |
| 2023-01-04 | 2022-12-30 | 0.756 | 13,293 | +0 | 0.00% | 10,050 |
| 2023-01-03 | 2022-12-29 | 0.666 | 13,293 | +0 | 0.00% | 8,850 |
| 2022-12-30 | 2022-12-28 | 0.621 | 13,293 | +0 | 0.00% | 8,250 |
| 2022-12-29 | 2022-12-23 | 0.564 | 13,293 | +0 | 0.00% | 7,500 |
| 2022-12-28 | 2022-12-22 | 0.632 | 13,293 | +0 | 0.00% | 8,400 |
| 2022-12-23 | 2022-12-21 | 0.643 | 13,293 | +0 | 0.00% | 8,550 |
| 2022-12-22 | 2022-12-20 | 0.654 | 13,293 | +0 | 0.00% | 8,700 |
| 2022-12-21 | 2022-12-19 | 0.677 | 13,293 | +0 | 0.00% | 9,000 |
| 2022-12-20 | 2022-12-16 | 0.688 | 13,293 | +0 | 0.00% | 9,150 |
| 2022-12-19 | 2022-12-15 | 0.700 | 13,293 | +0 | 0.00% | 9,300 |
| 2022-12-16 | 2022-12-14 | 0.688 | 13,293 | +0 | 0.00% | 9,150 |
| 2022-12-15 | 2022-12-13 | 0.677 | 13,293 | +0 | 0.00% | 9,000 |
| 2022-12-14 | 2022-12-12 | 0.790 | 13,293 | +0 | 0.00% | 10,500 |
| 2022-12-13 | 2022-12-09 | 0.745 | 13,293 | +0 | 0.00% | 9,900 |
| 2022-12-12 | 2022-12-08 | 0.790 | 13,293 | +0 | 0.00% | 10,500 |
| 2022-12-09 | 2022-12-07 | 0.891 | 13,293 | +0 | 0.00% | 11,850 |
| 2022-12-08 | 2022-12-06 | 0.959 | 13,293 | +0 | 0.00% | 12,750 |
| 2022-12-07 | 2022-12-05 | 0.993 | 13,293 | +0 | 0.00% | 13,200 |
| 2022-12-06 | 2022-12-02 | 0.993 | 13,293 | +0 | 0.00% | 13,200 |
| 2022-12-05 | 2022-12-01 | 1.027 | 13,293 | +0 | 0.00% | 13,650 |
| 2022-12-02 | 2022-11-30 | 1.061 | 13,293 | +0 | 0.00% | 14,100 |
| 2022-12-01 | 2022-11-29 | 0.846 | 13,293 | +0 | 0.00% | 11,250 |
| 2022-11-30 | 2022-11-28 | 0.790 | 13,293 | +0 | 0.00% | 10,500 |
| 2022-11-29 | 2022-11-25 | 0.937 | 13,293 | +0 | 0.00% | 12,450 |
| 2022-11-28 | 2022-11-24 | 0.891 | 13,293 | +0 | 0.00% | 11,850 |
| 2022-11-25 | 2022-11-23 | 0.937 | 13,293 | +0 | 0.00% | 12,450 |
| 2022-11-24 | 2022-11-22 | 0.903 | 13,293 | +0 | 0.00% | 12,000 |
| 2022-11-23 | 2022-11-21 | 0.925 | 13,293 | +0 | 0.00% | 12,300 |
| 2022-11-22 | 2022-11-18 | 0.925 | 13,293 | +0 | 0.00% | 12,300 |
| 2022-11-21 | 2022-11-17 | 0.925 | 13,293 | +0 | 0.00% | 12,300 |
| 2022-11-18 | 2022-11-16 | 0.948 | 13,293 | +0 | 0.00% | 12,600 |
| 2022-11-17 | 2022-11-15 | 0.993 | 13,293 | +0 | 0.00% | 13,200 |
| 2022-11-16 | 2022-11-14 | 0.925 | 13,293 | +0 | 0.00% | 12,300 |
| 2022-11-15 | 2022-11-11 | 0.925 | 13,293 | +0 | 0.00% | 12,300 |
| 2022-11-14 | 2022-11-10 | 0.970 | 13,293 | +0 | 0.00% | 12,900 |
| 2022-11-11 | 2022-11-09 | 0.959 | 13,293 | +0 | 0.00% | 12,750 |
| 2022-11-10 | 2022-11-08 | 1.038 | 13,293 | +0 | 0.00% | 13,800 |
| 2022-11-09 | 2022-11-07 | 1.038 | 13,293 | +0 | 0.00% | 13,800 |
| 2022-11-08 | 2022-11-04 | 1.061 | 13,293 | +0 | 0.00% | 14,100 |
| 2022-11-07 | 2022-11-03 | 1.095 | 13,293 | +0 | 0.00% | 14,550 |
| 2022-11-04 | 2022-11-02 | 1.095 | 13,293 | +0 | 0.00% | 14,550 |
| 2022-11-03 | 2022-11-01 | 1.072 | 13,293 | +0 | 0.00% | 14,250 |
| 2022-11-02 | 2022-10-31 | 1.162 | 13,293 | +0 | 0.00% | 15,450 |
| 2022-11-01 | 2022-10-28 | 1.174 | 13,293 | +0 | 0.00% | 15,600 |
| 2022-10-31 | 2022-10-27 | 1.174 | 13,293 | +0 | 0.00% | 15,600 |
| 2022-10-28 | 2022-10-26 | 1.230 | 13,293 | +0 | 0.00% | 16,349 |
| 2022-10-27 | 2022-10-25 | 1.174 | 13,293 | +0 | 0.00% | 15,600 |
| 2022-10-26 | 2022-10-24 | 1.106 | 13,293 | +0 | 0.00% | 14,700 |
| 2022-10-25 | 2022-10-21 | 1.354 | 13,293 | +0 | 0.00% | 17,999 |
| 2022-10-24 | 2022-10-20 | 1.354 | 13,293 | +0 | 0.00% | 17,999 |
| 2022-10-21 | 2022-10-19 | 1.388 | 13,293 | +0 | 0.00% | 18,449 |
| 2022-10-20 | 2022-10-18 | 1.399 | 13,293 | +0 | 0.00% | 18,599 |
| 2022-10-19 | 2022-10-17 | 1.399 | 13,293 | +0 | 0.00% | 18,599 |
| 2022-10-18 | 2022-10-14 | 1.399 | 13,293 | +0 | 0.00% | 18,599 |
| 2022-10-17 | 2022-10-13 | 1.365 | 13,293 | +0 | 0.00% | 18,149 |
| 2022-10-14 | 2022-10-12 | 1.377 | 13,293 | +0 | 0.00% | 18,299 |
| 2022-10-13 | 2022-10-11 | 1.512 | 13,293 | +0 | 0.00% | 20,099 |
| 2022-10-12 | 2022-10-10 | 1.320 | 13,293 | +0 | 0.00% | 17,549 |
| 2022-10-11 | 2022-10-07 | 1.219 | 13,293 | +0 | 0.00% | 16,199 |
| 2022-10-10 | 2022-10-06 | 1.286 | 13,293 | +0 | 0.00% | 17,099 |
| 2022-10-07 | 2022-10-05 | 1.219 | 13,293 | +0 | 0.00% | 16,199 |
| 2022-10-06 | 2022-10-03 | 1.196 | 13,293 | +0 | 0.00% | 15,900 |
| 2022-10-05 | 2022-09-30 | 1.252 | 13,293 | +0 | 0.00% | 16,649 |
| 2022-10-03 | 2022-09-29 | 1.230 | 13,293 | +0 | 0.00% | 16,349 |
| 2022-09-30 | 2022-09-28 | 1.320 | 13,293 | +0 | 0.00% | 17,549 |
| 2022-09-29 | 2022-09-27 | 1.377 | 13,293 | +0 | 0.00% | 18,299 |
| 2022-09-28 | 2022-09-26 | 1.388 | 13,293 | +0 | 0.00% | 18,449 |
| 2022-09-27 | 2022-09-23 | 1.388 | 13,293 | +0 | 0.00% | 18,449 |
| 2022-09-26 | 2022-09-22 | 1.456 | 13,293 | +0 | 0.00% | 19,349 |
| 2022-09-23 | 2022-09-21 | 1.354 | 13,293 | +0 | 0.00% | 17,999 |
| 2022-09-22 | 2022-09-20 | 1.467 | 13,293 | +0 | 0.00% | 19,499 |
| 2022-09-21 | 2022-09-19 | 1.478 | 13,293 | +0 | 0.00% | 19,649 |
| 2022-09-20 | 2022-09-16 | 1.501 | 13,293 | +0 | 0.00% | 19,949 |
| 2022-09-19 | 2022-09-15 | 1.512 | 13,293 | +0 | 0.00% | 20,099 |
| 2022-09-16 | 2022-09-14 | 1.456 | 13,293 | +0 | 0.00% | 19,349 |
| 2022-09-15 | 2022-09-13 | 1.839 | 13,293 | +0 | 0.00% | 24,449 |
| 2022-09-14 | 2022-09-09 | 2.076 | 13,293 | +0 | 0.00% | 27,599 |
| 2022-09-13 | 2022-09-08 | 2.121 | 13,293 | +0 | 0.00% | 28,199 |
| 2022-09-09 | 2022-09-07 | 2.054 | 13,293 | +0 | 0.00% | 27,299 |
| 2022-09-08 | 2022-09-06 | 1.896 | 13,293 | +0 | 0.00% | 25,199 |
| 2022-09-07 | 2022-09-05 | 1.580 | 13,293 | +0 | 0.00% | 20,999 |
| 2022-09-06 | 2022-09-02 | 1.602 | 13,293 | +0 | 0.00% | 21,299 |
| 2022-09-05 | 2022-09-01 | 1.580 | 13,293 | +0 | 0.00% | 20,999 |
| 2022-09-02 | 2022-08-31 | 1.286 | 13,293 | +0 | 0.00% | 17,099 |
| 2022-09-01 | 2022-08-30 | 1.219 | 13,293 | +0 | 0.00% | 16,199 |
| 2022-08-31 | 2022-08-29 | 1.151 | 13,293 | +0 | 0.00% | 15,300 |
| 2022-08-30 | 2022-08-26 | 1.095 | 13,293 | +0 | 0.00% | 14,550 |
| 2022-08-29 | 2022-08-25 | 1.061 | 13,293 | +0 | 0.00% | 14,100 |
| 2022-08-26 | 2022-08-24 | 1.038 | 13,293 | +0 | 0.00% | 13,800 |
| 2022-08-25 | 2022-08-23 | 1.016 | 13,293 | +0 | 0.00% | 13,500 |
| 2022-08-24 | 2022-08-22 | 1.061 | 13,293 | +0 | 0.00% | 14,100 |
| 2022-08-23 | 2022-08-19 | 0.858 | 13,293 | +0 | 0.00% | 11,400 |
| 2022-08-22 | 2022-08-18 | 0.846 | 13,293 | +0 | 0.00% | 11,250 |
| 2022-08-19 | 2022-08-17 | 0.959 | 13,293 | +0 | 0.00% | 12,750 |
| 2022-08-18 | 2022-08-16 | 0.677 | 13,293 | +0 | 0.00% | 9,000 |
| 2022-08-17 | 2022-08-15 | 0.519 | 13,293 | +0 | 0.00% | 6,900 |
| 2022-08-16 | 2022-08-12 | 0.621 | 13,293 | +0 | 0.00% | 8,250 |
| 2022-08-15 | 2022-08-11 | 0.542 | 13,293 | +0 | 0.00% | 7,200 |
| 2022-08-12 | 2022-08-10 | 0.542 | 13,293 | +0 | 0.00% | 7,200 |
| 2022-08-11 | 2022-08-09 | 0.559 | 13,293 | +0 | 0.00% | 7,425 |
| 2022-08-10 | 2022-08-08 | 0.542 | 13,293 | +0 | 0.00% | 7,200 |
| 2022-08-09 | 2022-08-05 | 0.485 | 13,293 | +0 | 0.00% | 6,450 |
| 2022-08-08 | 2022-08-04 | 0.485 | 13,293 | +0 | 0.00% | 6,450 |
| 2022-08-05 | 2022-08-03 | 0.474 | 13,293 | +0 | 0.00% | 6,300 |
| 2022-08-04 | 2022-08-02 | 0.372 | 13,293 | +0 | 0.00% | 4,950 |
| 2022-08-03 | 2022-08-01 | 0.367 | 13,293 | +0 | 0.00% | 4,875 |
| 2022-08-02 | 2022-07-29 | 0.333 | 13,293 | +0 | 0.00% | 4,425 |
| 2022-08-01 | 2022-07-28 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2022-07-29 | 2022-07-27 | 0.271 | 13,293 | +0 | 0.00% | 3,600 |
| 2022-07-28 | 2022-07-26 | 0.225 | 13,293 | +0 | 0.00% | 2,985 |
| 2022-07-27 | 2022-07-25 | 0.192 | 13,293 | +0 | 0.00% | 2,550 |
| 2022-07-26 | 2022-07-22 | 0.192 | 13,293 | +0 | 0.00% | 2,550 |
| 2022-07-25 | 2022-07-21 | 0.214 | 13,293 | +0 | 0.00% | 2,850 |
| 2022-07-22 | 2022-07-20 | 0.205 | 13,293 | +0 | 0.00% | 2,730 |
| 2022-07-21 | 2022-07-19 | 0.197 | 13,293 | +0 | 0.00% | 2,625 |
| 2022-07-20 | 2022-07-18 | 0.197 | 13,293 | +0 | 0.00% | 2,625 |
| 2022-07-19 | 2022-07-15 | 0.214 | 13,293 | +0 | 0.00% | 2,850 |
| 2022-07-18 | 2022-07-14 | 0.220 | 13,293 | +0 | 0.00% | 2,925 |
| 2022-07-15 | 2022-07-13 | 0.220 | 13,293 | +0 | 0.00% | 2,925 |
| 2022-07-14 | 2022-07-12 | 0.220 | 13,293 | +0 | 0.00% | 2,925 |
| 2022-07-13 | 2022-07-11 | 0.220 | 13,293 | +0 | 0.00% | 2,925 |
| 2022-07-12 | 2022-07-08 | 0.220 | 13,293 | +0 | 0.00% | 2,925 |
| 2022-07-11 | 2022-07-07 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2022-07-08 | 2022-07-06 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2022-07-07 | 2022-07-05 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2022-07-06 | 2022-07-04 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2022-07-05 | 2022-06-30 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2022-07-04 | 2022-06-29 | 0.228 | 13,293 | +0 | 0.00% | 3,030 |
| 2022-06-30 | 2022-06-28 | 0.227 | 13,293 | +0 | 0.00% | 3,015 |
| 2022-06-29 | 2022-06-27 | 0.231 | 13,293 | +0 | 0.00% | 3,075 |
| 2022-06-28 | 2022-06-24 | 0.231 | 13,293 | +0 | 0.00% | 3,075 |
| 2022-06-27 | 2022-06-23 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2022-06-24 | 2022-06-22 | 0.209 | 13,293 | +0 | 0.00% | 2,775 |
| 2022-06-23 | 2022-06-21 | 0.248 | 13,293 | +0 | 0.00% | 3,300 |
| 2022-06-22 | 2022-06-20 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2022-06-21 | 2022-06-17 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2022-06-20 | 2022-06-16 | 0.247 | 13,293 | +0 | 0.00% | 3,285 |
| 2022-06-17 | 2022-06-15 | 0.243 | 13,293 | +0 | 0.00% | 3,225 |
| 2022-06-16 | 2022-06-14 | 0.258 | 13,293 | +0 | 0.00% | 3,435 |
| 2022-06-15 | 2022-06-13 | 0.246 | 13,293 | +0 | 0.00% | 3,270 |
| 2022-06-14 | 2022-06-10 | 0.257 | 13,293 | +0 | 0.00% | 3,420 |
| 2022-06-13 | 2022-06-09 | 0.257 | 13,293 | +0 | 0.00% | 3,420 |
| 2022-06-10 | 2022-06-08 | 0.271 | 13,293 | +0 | 0.00% | 3,600 |
| 2022-06-09 | 2022-06-07 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2022-06-08 | 2022-06-06 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2022-06-07 | 2022-06-02 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2022-06-06 | 2022-06-01 | 0.282 | 13,293 | +0 | 0.00% | 3,750 |
| 2022-06-02 | 2022-05-31 | 0.282 | 13,293 | +0 | 0.00% | 3,750 |
| 2022-06-01 | 2022-05-30 | 0.282 | 13,293 | +0 | 0.00% | 3,750 |
| 2022-05-31 | 2022-05-27 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2022-05-30 | 2022-05-26 | 0.238 | 13,293 | +0 | 0.00% | 3,165 |
| 2022-05-27 | 2022-05-25 | 0.238 | 13,293 | +0 | 0.00% | 3,165 |
| 2022-05-26 | 2022-05-24 | 0.238 | 13,293 | +0 | 0.00% | 3,165 |
| 2022-05-25 | 2022-05-23 | 0.238 | 13,293 | +0 | 0.00% | 3,165 |
| 2022-05-24 | 2022-05-20 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2022-05-23 | 2022-05-19 | 0.282 | 13,293 | +0 | 0.00% | 3,750 |
| 2022-05-20 | 2022-05-18 | 0.288 | 13,293 | +0 | 0.00% | 3,825 |
| 2022-05-19 | 2022-05-17 | 0.288 | 13,293 | +0 | 0.00% | 3,825 |
| 2022-05-18 | 2022-05-16 | 0.310 | 13,293 | +0 | 0.00% | 4,125 |
| 2022-05-17 | 2022-05-13 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2022-05-16 | 2022-05-12 | 0.333 | 13,293 | +0 | 0.00% | 4,425 |
| 2022-05-13 | 2022-05-11 | 0.333 | 13,293 | +0 | 0.00% | 4,425 |
| 2022-05-12 | 2022-05-10 | 0.350 | 13,293 | +0 | 0.00% | 4,650 |
| 2022-05-11 | 2022-05-06 | 0.350 | 13,293 | +0 | 0.00% | 4,650 |
| 2022-05-10 | 2022-05-05 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2022-05-06 | 2022-05-04 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2022-05-05 | 2022-05-03 | 0.310 | 13,293 | +0 | 0.00% | 4,125 |
| 2022-05-04 | 2022-04-29 | 0.333 | 13,293 | +0 | 0.00% | 4,425 |
| 2022-05-03 | 2022-04-28 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2022-04-29 | 2022-04-27 | 0.361 | 13,293 | +0 | 0.00% | 4,800 |
| 2022-04-28 | 2022-04-26 | 0.339 | 13,293 | +0 | 0.00% | 4,500 |
| 2022-04-27 | 2022-04-25 | 0.322 | 13,293 | +0 | 0.00% | 4,275 |
| 2022-04-26 | 2022-04-22 | 0.327 | 13,293 | +0 | 0.00% | 4,350 |
| 2022-04-25 | 2022-04-21 | 0.327 | 13,293 | +0 | 0.00% | 4,350 |
| 2022-04-22 | 2022-04-20 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2022-04-21 | 2022-04-19 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2022-04-20 | 2022-04-14 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2022-04-19 | 2022-04-13 | 0.333 | 13,293 | +0 | 0.00% | 4,425 |
| 2022-04-14 | 2022-04-12 | 0.333 | 13,293 | +0 | 0.00% | 4,425 |
| 2022-04-13 | 2022-04-11 | 0.333 | 13,293 | +0 | 0.00% | 4,425 |
| 2022-04-12 | 2022-04-08 | 0.339 | 13,293 | +0 | 0.00% | 4,500 |
| 2022-04-11 | 2022-04-07 | 0.344 | 13,293 | +0 | 0.00% | 4,575 |
| 2022-04-08 | 2022-04-06 | 0.344 | 13,293 | +0 | 0.00% | 4,575 |
| 2022-04-07 | 2022-04-04 | 0.355 | 13,293 | +0 | 0.00% | 4,725 |
| 2022-04-06 | 2022-04-01 | 0.355 | 13,293 | +0 | 0.00% | 4,725 |
| 2022-04-04 | 2022-03-31 | 0.361 | 13,293 | +0 | 0.00% | 4,800 |
| 2022-04-01 | 2022-03-30 | 0.327 | 13,293 | +0 | 0.00% | 4,350 |
| 2022-03-31 | 2022-03-29 | 0.305 | 13,293 | +0 | 0.00% | 4,050 |
| 2022-03-30 | 2022-03-28 | 0.322 | 13,293 | +0 | 0.00% | 4,275 |
| 2022-03-29 | 2022-03-25 | 0.344 | 13,293 | +0 | 0.00% | 4,575 |
| 2022-03-28 | 2022-03-24 | 0.344 | 13,293 | +0 | 0.00% | 4,575 |
| 2022-03-25 | 2022-03-23 | 0.355 | 13,293 | +0 | 0.00% | 4,725 |
| 2022-03-24 | 2022-03-22 | 0.344 | 13,293 | +0 | 0.00% | 4,575 |
| 2022-03-23 | 2022-03-21 | 0.378 | 13,293 | +0 | 0.00% | 5,025 |
| 2022-03-22 | 2022-03-18 | 0.339 | 13,293 | +0 | 0.00% | 4,500 |
| 2022-03-21 | 2022-03-17 | 0.339 | 13,293 | +0 | 0.00% | 4,500 |
| 2022-03-18 | 2022-03-16 | 0.344 | 13,293 | +0 | 0.00% | 4,575 |
| 2022-03-17 | 2022-03-15 | 0.350 | 13,293 | +0 | 0.00% | 4,650 |
| 2022-03-16 | 2022-03-14 | 0.361 | 13,293 | +0 | 0.00% | 4,800 |
| 2022-03-15 | 2022-03-11 | 0.372 | 13,293 | +0 | 0.00% | 4,950 |
| 2022-03-14 | 2022-03-10 | 0.378 | 13,293 | +0 | 0.00% | 5,025 |
| 2022-03-11 | 2022-03-09 | 0.401 | 13,293 | +0 | 0.00% | 5,325 |
| 2022-03-10 | 2022-03-08 | 0.355 | 13,293 | +0 | 0.00% | 4,725 |
| 2022-03-09 | 2022-03-07 | 0.395 | 13,293 | +0 | 0.00% | 5,250 |
| 2022-03-08 | 2022-03-04 | 0.389 | 13,293 | +0 | 0.00% | 5,175 |
| 2022-03-07 | 2022-03-03 | 0.350 | 13,293 | +0 | 0.00% | 4,650 |
| 2022-03-04 | 2022-03-02 | 0.367 | 13,293 | +0 | 0.00% | 4,875 |
| 2022-03-03 | 2022-03-01 | 0.401 | 13,293 | +0 | 0.00% | 5,325 |
| 2022-03-02 | 2022-02-28 | 0.429 | 13,293 | +0 | 0.00% | 5,700 |
| 2022-03-01 | 2022-02-25 | 0.463 | 13,293 | +0 | 0.00% | 6,150 |
| 2022-02-28 | 2022-02-24 | 0.463 | 13,293 | +0 | 0.00% | 6,150 |
| 2022-02-25 | 2022-02-23 | 0.463 | 13,293 | +0 | 0.00% | 6,150 |
| 2022-02-24 | 2022-02-22 | 0.463 | 13,293 | +0 | 0.00% | 6,150 |
| 2022-02-23 | 2022-02-21 | 0.463 | 13,293 | +0 | 0.00% | 6,150 |
| 2022-02-22 | 2022-02-18 | 0.463 | 13,293 | +0 | 0.00% | 6,150 |
| 2022-02-21 | 2022-02-17 | 0.468 | 13,293 | +0 | 0.00% | 6,225 |
| 2022-02-18 | 2022-02-16 | 0.474 | 13,293 | +0 | 0.00% | 6,300 |
| 2022-02-17 | 2022-02-15 | 0.542 | 13,293 | +0 | 0.00% | 7,200 |
| 2022-02-16 | 2022-02-14 | 0.553 | 13,293 | +0 | 0.00% | 7,350 |
| 2022-02-15 | 2022-02-11 | 0.485 | 13,293 | +0 | 0.00% | 6,450 |
| 2022-02-14 | 2022-02-10 | 0.480 | 13,293 | +0 | 0.00% | 6,375 |
| 2022-02-11 | 2022-02-09 | 0.513 | 13,293 | +0 | 0.00% | 6,825 |
| 2022-02-10 | 2022-02-08 | 0.463 | 13,293 | +0 | 0.00% | 6,150 |
| 2022-02-09 | 2022-02-07 | 0.508 | 13,293 | +0 | 0.00% | 6,750 |
| 2022-02-08 | 2022-02-04 | 0.508 | 13,293 | +0 | 0.00% | 6,750 |
| 2022-02-07 | 2022-01-31 | 0.508 | 13,293 | +0 | 0.00% | 6,750 |
| 2022-02-04 | 2022-01-27 | 0.519 | 13,293 | +0 | 0.00% | 6,900 |
| 2022-01-28 | 2022-01-26 | 0.463 | 13,293 | +0 | 0.00% | 6,150 |
| 2022-01-27 | 2022-01-25 | 0.451 | 13,293 | +0 | 0.00% | 6,000 |
| 2022-01-26 | 2022-01-24 | 0.451 | 13,293 | +0 | 0.00% | 6,000 |
| 2022-01-25 | 2022-01-21 | 0.508 | 13,293 | +0 | 0.00% | 6,750 |
| 2022-01-24 | 2022-01-20 | 0.598 | 13,293 | +0 | 0.00% | 7,950 |
| 2022-01-21 | 2022-01-19 | 0.530 | 13,293 | +0 | 0.00% | 7,050 |
| 2022-01-20 | 2022-01-18 | 0.587 | 13,293 | +0 | 0.00% | 7,800 |
| 2022-01-19 | 2022-01-17 | 0.609 | 13,293 | +0 | 0.00% | 8,100 |
| 2022-01-18 | 2022-01-14 | 0.598 | 13,293 | +0 | 0.00% | 7,950 |
| 2022-01-17 | 2022-01-13 | 0.598 | 13,293 | +0 | 0.00% | 7,950 |
| 2022-01-14 | 2022-01-12 | 0.587 | 13,293 | +0 | 0.00% | 7,800 |
| 2022-01-13 | 2022-01-11 | 0.575 | 13,293 | +0 | 0.00% | 7,650 |
| 2022-01-12 | 2022-01-10 | 0.677 | 13,293 | +0 | 0.00% | 9,000 |
| 2022-01-11 | 2022-01-07 | 0.677 | 13,293 | +0 | 0.00% | 9,000 |
| 2022-01-10 | 2022-01-06 | 0.700 | 13,293 | +0 | 0.00% | 9,300 |
| 2022-01-07 | 2022-01-05 | 0.700 | 13,293 | +0 | 0.00% | 9,300 |
| 2022-01-06 | 2022-01-04 | 0.733 | 13,293 | +0 | 0.00% | 9,750 |
| 2022-01-05 | 2022-01-03 | 0.733 | 13,293 | +0 | 0.00% | 9,750 |
| 2022-01-04 | 2021-12-31 | 0.767 | 13,293 | +0 | 0.00% | 10,200 |
| 2022-01-03 | 2021-12-29 | 0.677 | 13,293 | +0 | 0.00% | 9,000 |
| 2021-12-30 | 2021-12-28 | 0.677 | 13,293 | +0 | 0.00% | 9,000 |
| 2021-12-29 | 2021-12-24 | 0.609 | 13,293 | +0 | 0.00% | 8,100 |
| 2021-12-28 | 2021-12-22 | 0.598 | 13,293 | +0 | 0.00% | 7,950 |
| 2021-12-23 | 2021-12-21 | 0.609 | 13,293 | +0 | 0.00% | 8,100 |
| 2021-12-22 | 2021-12-20 | 0.609 | 13,293 | +0 | 0.00% | 8,100 |
| 2021-12-21 | 2021-12-17 | 0.564 | 13,293 | +0 | 0.00% | 7,500 |
| 2021-12-20 | 2021-12-16 | 0.564 | 13,293 | +0 | 0.00% | 7,500 |
| 2021-12-17 | 2021-12-15 | 0.564 | 13,293 | +0 | 0.00% | 7,500 |
| 2021-12-16 | 2021-12-14 | 0.609 | 13,293 | +0 | 0.00% | 8,100 |
| 2021-12-15 | 2021-12-13 | 0.609 | 13,293 | +0 | 0.00% | 8,100 |
| 2021-12-14 | 2021-12-10 | 0.609 | 13,293 | +0 | 0.00% | 8,100 |
| 2021-12-13 | 2021-12-09 | 0.609 | 13,293 | +0 | 0.00% | 8,100 |
| 2021-12-10 | 2021-12-08 | 0.508 | 13,293 | +0 | 0.00% | 6,750 |
| 2021-12-09 | 2021-12-07 | 0.654 | 13,293 | +0 | 0.00% | 8,700 |
| 2021-12-08 | 2021-12-06 | 0.632 | 13,293 | +0 | 0.00% | 8,400 |
| 2021-12-07 | 2021-12-03 | 0.632 | 13,293 | +0 | 0.00% | 8,400 |
| 2021-12-06 | 2021-12-02 | 0.677 | 13,293 | +0 | 0.00% | 9,000 |
| 2021-12-03 | 2021-12-01 | 0.688 | 13,293 | +0 | 0.00% | 9,150 |
| 2021-12-02 | 2021-11-30 | 0.666 | 13,293 | +0 | 0.00% | 8,850 |
| 2021-12-01 | 2021-11-29 | 0.632 | 13,293 | +0 | 0.00% | 8,400 |
| 2021-11-30 | 2021-11-26 | 0.632 | 13,293 | +0 | 0.00% | 8,400 |
| 2021-11-29 | 2021-11-25 | 0.632 | 13,293 | +0 | 0.00% | 8,400 |
| 2021-11-26 | 2021-11-24 | 0.632 | 13,293 | +0 | 0.00% | 8,400 |
| 2021-11-25 | 2021-11-23 | 0.643 | 13,293 | +0 | 0.00% | 8,550 |
| 2021-11-24 | 2021-11-22 | 0.643 | 13,293 | +0 | 0.00% | 8,550 |
| 2021-11-23 | 2021-11-19 | 0.654 | 13,293 | +0 | 0.00% | 8,700 |
| 2021-11-22 | 2021-11-18 | 0.654 | 13,293 | +0 | 0.00% | 8,700 |
| 2021-11-19 | 2021-11-17 | 0.654 | 13,293 | +0 | 0.00% | 8,700 |
| 2021-11-18 | 2021-11-16 | 0.711 | 13,293 | +0 | 0.00% | 9,450 |
| 2021-11-17 | 2021-11-15 | 0.711 | 13,293 | +0 | 0.00% | 9,450 |
| 2021-11-16 | 2021-11-12 | 0.722 | 13,293 | +0 | 0.00% | 9,600 |
| 2021-11-15 | 2021-11-11 | 0.711 | 13,293 | +0 | 0.00% | 9,450 |
| 2021-11-12 | 2021-11-10 | 0.711 | 13,293 | +0 | 0.00% | 9,450 |
| 2021-11-11 | 2021-11-09 | 0.756 | 13,293 | +0 | 0.00% | 10,050 |
| 2021-11-10 | 2021-11-08 | 0.700 | 13,293 | +0 | 0.00% | 9,300 |
| 2021-11-09 | 2021-11-05 | 0.688 | 13,293 | +0 | 0.00% | 9,150 |
| 2021-11-08 | 2021-11-04 | 0.722 | 13,293 | +0 | 0.00% | 9,600 |
| 2021-11-05 | 2021-11-03 | 0.722 | 13,293 | +0 | 0.00% | 9,600 |
| 2021-11-04 | 2021-11-02 | 0.722 | 13,293 | +0 | 0.00% | 9,600 |
| 2021-11-03 | 2021-11-01 | 0.790 | 13,293 | +0 | 0.00% | 10,500 |
| 2021-11-02 | 2021-10-29 | 0.812 | 13,293 | +0 | 0.00% | 10,800 |
| 2021-11-01 | 2021-10-28 | 0.790 | 13,293 | +0 | 0.00% | 10,500 |
| 2021-10-29 | 2021-10-27 | 0.779 | 13,293 | +0 | 0.00% | 10,350 |
| 2021-10-28 | 2021-10-26 | 0.756 | 13,293 | +0 | 0.00% | 10,050 |
| 2021-10-27 | 2021-10-25 | 0.756 | 13,293 | +0 | 0.00% | 10,050 |
| 2021-10-26 | 2021-10-22 | 0.790 | 13,293 | +0 | 0.00% | 10,500 |
| 2021-10-25 | 2021-10-21 | 0.767 | 13,293 | +0 | 0.00% | 10,200 |
| 2021-10-22 | 2021-10-20 | 0.779 | 13,293 | +0 | 0.00% | 10,350 |
| 2021-10-21 | 2021-10-19 | 0.779 | 13,293 | +0 | 0.00% | 10,350 |
| 2021-10-20 | 2021-10-18 | 0.790 | 13,293 | +0 | 0.00% | 10,500 |
| 2021-10-19 | 2021-10-15 | 0.790 | 13,293 | +0 | 0.00% | 10,500 |
| 2021-10-18 | 2021-10-12 | 0.812 | 13,293 | +0 | 0.00% | 10,800 |
| 2021-10-15 | 2021-10-11 | 0.801 | 13,293 | +0 | 0.00% | 10,650 |
| 2021-10-12 | 2021-10-08 | 0.790 | 13,293 | +0 | 0.00% | 10,500 |
| 2021-10-11 | 2021-10-07 | 0.835 | 13,293 | +0 | 0.00% | 11,100 |
| 2021-10-08 | 2021-10-06 | 0.846 | 13,293 | +0 | 0.00% | 11,250 |
| 2021-10-07 | 2021-10-05 | 0.824 | 13,293 | +0 | 0.00% | 10,950 |
| 2021-10-06 | 2021-10-04 | 0.812 | 13,293 | +0 | 0.00% | 10,800 |
| 2021-10-05 | 2021-09-30 | 0.835 | 13,293 | +0 | 0.00% | 11,100 |
| 2021-10-04 | 2021-09-29 | 0.767 | 13,293 | +0 | 0.00% | 10,200 |
| 2021-09-30 | 2021-09-28 | 0.767 | 13,293 | +0 | 0.00% | 10,200 |
| 2021-09-29 | 2021-09-27 | 0.835 | 13,293 | +0 | 0.00% | 11,100 |
| 2021-09-28 | 2021-09-24 | 0.846 | 13,293 | +0 | 0.00% | 11,250 |
| 2021-09-27 | 2021-09-23 | 0.812 | 13,293 | +0 | 0.00% | 10,800 |
| 2021-09-24 | 2021-09-21 | 0.824 | 13,293 | +0 | 0.00% | 10,950 |
| 2021-09-23 | 2021-09-20 | 0.767 | 13,293 | +0 | 0.00% | 10,200 |
| 2021-09-21 | 2021-09-17 | 0.767 | 13,293 | +0 | 0.00% | 10,200 |
| 2021-09-20 | 2021-09-16 | 0.779 | 13,293 | +0 | 0.00% | 10,350 |
| 2021-09-17 | 2021-09-15 | 0.790 | 13,293 | +0 | 0.00% | 10,500 |
| 2021-09-16 | 2021-09-14 | 0.756 | 13,293 | +0 | 0.00% | 10,050 |
| 2021-09-15 | 2021-09-13 | 0.835 | 13,293 | +0 | 0.00% | 11,100 |
| 2021-09-14 | 2021-09-10 | 0.846 | 13,293 | +0 | 0.00% | 11,250 |
| 2021-09-13 | 2021-09-09 | 0.677 | 13,293 | +0 | 0.00% | 9,000 |
| 2021-09-10 | 2021-09-08 | 0.801 | 13,293 | +0 | 0.00% | 10,650 |
| 2021-09-09 | 2021-09-07 | 0.880 | 13,293 | +0 | 0.00% | 11,700 |
| 2021-09-08 | 2021-09-06 | 0.903 | 13,293 | +0 | 0.00% | 12,000 |
| 2021-09-07 | 2021-09-03 | 0.970 | 13,293 | +0 | 0.00% | 12,900 |
| 2021-09-06 | 2021-09-02 | 1.027 | 13,293 | +0 | 0.00% | 13,650 |
| 2021-09-03 | 2021-09-01 | 0.993 | 13,293 | +0 | 0.00% | 13,200 |
| 2021-09-02 | 2021-08-31 | 0.903 | 13,293 | +0 | 0.00% | 12,000 |
| 2021-09-01 | 2021-08-30 | 0.846 | 13,293 | +0 | 0.00% | 11,250 |
| 2021-08-31 | 2021-08-27 | 0.846 | 13,293 | +0 | 0.00% | 11,250 |
| 2021-08-30 | 2021-08-26 | 0.824 | 13,293 | +0 | 0.00% | 10,950 |
| 2021-08-27 | 2021-08-25 | 0.824 | 13,293 | +0 | 0.00% | 10,950 |
| 2021-08-26 | 2021-08-24 | 0.846 | 13,293 | +0 | 0.00% | 11,250 |
| 2021-08-25 | 2021-08-23 | 0.779 | 13,293 | +0 | 0.00% | 10,350 |
| 2021-08-24 | 2021-08-20 | 0.801 | 13,293 | +0 | 0.00% | 10,650 |
| 2021-08-23 | 2021-08-19 | 0.779 | 13,293 | +0 | 0.00% | 10,350 |
| 2021-08-20 | 2021-08-18 | 0.767 | 13,293 | +0 | 0.00% | 10,200 |
| 2021-08-19 | 2021-08-17 | 0.756 | 13,293 | +0 | 0.00% | 10,050 |
| 2021-08-18 | 2021-08-16 | 0.756 | 13,293 | +0 | 0.00% | 10,050 |
| 2021-08-17 | 2021-08-13 | 0.824 | 13,293 | +0 | 0.00% | 10,950 |
| 2021-08-16 | 2021-08-12 | 0.812 | 13,293 | +0 | 0.00% | 10,800 |
| 2021-08-13 | 2021-08-11 | 0.767 | 13,293 | +0 | 0.00% | 10,200 |
| 2021-08-12 | 2021-08-10 | 0.767 | 13,293 | +0 | 0.00% | 10,200 |
| 2021-08-11 | 2021-08-09 | 0.891 | 13,293 | +0 | 0.00% | 11,850 |
| 2021-08-10 | 2021-08-06 | 0.812 | 13,293 | +0 | 0.00% | 10,800 |
| 2021-08-09 | 2021-08-05 | 0.767 | 13,293 | +0 | 0.00% | 10,200 |
| 2021-08-06 | 2021-08-04 | 0.756 | 13,293 | +0 | 0.00% | 10,050 |
| 2021-08-05 | 2021-08-03 | 0.756 | 13,293 | +0 | 0.00% | 10,050 |
| 2021-08-04 | 2021-08-02 | 0.779 | 13,293 | +0 | 0.00% | 10,350 |
| 2021-08-03 | 2021-07-30 | 0.733 | 13,293 | +0 | 0.00% | 9,750 |
| 2021-08-02 | 2021-07-29 | 0.745 | 13,293 | +0 | 0.00% | 9,900 |
| 2021-07-30 | 2021-07-28 | 0.756 | 13,293 | +0 | 0.00% | 10,050 |
| 2021-07-29 | 2021-07-27 | 0.733 | 13,293 | +0 | 0.00% | 9,750 |
| 2021-07-28 | 2021-07-26 | 0.733 | 13,293 | +0 | 0.00% | 9,750 |
| 2021-07-27 | 2021-07-23 | 0.700 | 13,293 | +0 | 0.00% | 9,300 |
| 2021-07-26 | 2021-07-22 | 0.733 | 13,293 | +0 | 0.00% | 9,750 |
| 2021-07-23 | 2021-07-21 | 0.688 | 13,293 | +0 | 0.00% | 9,150 |
| 2021-07-22 | 2021-07-20 | 0.711 | 13,293 | +0 | 0.00% | 9,450 |
| 2021-07-21 | 2021-07-19 | 0.677 | 13,293 | +0 | 0.00% | 9,000 |
| 2021-07-20 | 2021-07-16 | 0.733 | 13,293 | +0 | 0.00% | 9,750 |
| 2021-07-19 | 2021-07-15 | 0.677 | 13,293 | +0 | 0.00% | 9,000 |
| 2021-07-16 | 2021-07-14 | 0.666 | 13,293 | +0 | 0.00% | 8,850 |
| 2021-07-15 | 2021-07-13 | 0.643 | 13,293 | +0 | 0.00% | 8,550 |
| 2021-07-14 | 2021-07-12 | 0.632 | 13,293 | +0 | 0.00% | 8,400 |
| 2021-07-13 | 2021-07-09 | 0.643 | 13,293 | +0 | 0.00% | 8,550 |
| 2021-07-12 | 2021-07-08 | 0.643 | 13,293 | +0 | 0.00% | 8,550 |
| 2021-07-09 | 2021-07-07 | 0.621 | 13,293 | +0 | 0.00% | 8,250 |
| 2021-07-08 | 2021-07-06 | 0.632 | 13,293 | +0 | 0.00% | 8,400 |
| 2021-07-07 | 2021-07-05 | 0.575 | 13,293 | +0 | 0.00% | 7,650 |
| 2021-07-06 | 2021-07-02 | 0.632 | 13,293 | +0 | 0.00% | 8,400 |
| 2021-07-05 | 2021-06-30 | 0.598 | 13,293 | +0 | 0.00% | 7,950 |
| 2021-07-02 | 2021-06-29 | 0.677 | 13,293 | +0 | 0.00% | 9,000 |
| 2021-06-30 | 2021-06-28 | 0.677 | 13,293 | +0 | 0.00% | 9,000 |
| 2021-06-29 | 2021-06-25 | 0.666 | 13,293 | +0 | 0.00% | 8,850 |
| 2021-06-28 | 2021-06-24 | 0.767 | 13,293 | +0 | 0.00% | 10,200 |
| 2021-06-25 | 2021-06-23 | 0.643 | 13,293 | +0 | 0.00% | 8,550 |
| 2021-06-24 | 2021-06-22 | 0.559 | 13,293 | +0 | 0.00% | 7,425 |
| 2021-06-23 | 2021-06-21 | 0.536 | 13,293 | +0 | 0.00% | 7,125 |
| 2021-06-22 | 2021-06-18 | 0.536 | 13,293 | +0 | 0.00% | 7,125 |
| 2021-06-21 | 2021-06-17 | 0.395 | 13,293 | +0 | 0.00% | 5,250 |
| 2021-06-18 | 2021-06-16 | 0.327 | 13,293 | +0 | 0.00% | 4,350 |
| 2021-06-17 | 2021-06-15 | 0.310 | 13,293 | +0 | 0.00% | 4,125 |
| 2021-06-16 | 2021-06-11 | 0.293 | 13,293 | +0 | 0.00% | 3,900 |
| 2021-06-15 | 2021-06-10 | 0.282 | 13,293 | +0 | 0.00% | 3,750 |
| 2021-06-11 | 2021-06-09 | 0.282 | 13,293 | +0 | 0.00% | 3,750 |
| 2021-06-10 | 2021-06-08 | 0.282 | 13,293 | +0 | 0.00% | 3,750 |
| 2021-06-09 | 2021-06-07 | 0.282 | 13,293 | +0 | 0.00% | 3,750 |
| 2021-06-08 | 2021-06-04 | 0.282 | 13,293 | +0 | 0.00% | 3,750 |
| 2021-06-07 | 2021-06-03 | 0.266 | 13,293 | +0 | 0.00% | 3,540 |
| 2021-06-04 | 2021-06-02 | 0.288 | 13,293 | +0 | 0.00% | 3,825 |
| 2021-06-03 | 2021-06-01 | 0.288 | 13,293 | +0 | 0.00% | 3,825 |
| 2021-06-02 | 2021-05-31 | 0.288 | 13,293 | +0 | 0.00% | 3,825 |
| 2021-06-01 | 2021-05-28 | 0.288 | 13,293 | +0 | 0.00% | 3,825 |
| 2021-05-31 | 2021-05-27 | 0.288 | 13,293 | +0 | 0.00% | 3,825 |
| 2021-05-28 | 2021-05-26 | 0.288 | 13,293 | +0 | 0.00% | 3,825 |
| 2021-05-27 | 2021-05-25 | 0.288 | 13,293 | +0 | 0.00% | 3,825 |
| 2021-05-26 | 2021-05-24 | 0.310 | 13,293 | +0 | 0.00% | 4,125 |
| 2021-05-25 | 2021-05-21 | 0.310 | 13,293 | +0 | 0.00% | 4,125 |
| 2021-05-24 | 2021-05-20 | 0.293 | 13,293 | +0 | 0.00% | 3,900 |
| 2021-05-21 | 2021-05-18 | 0.282 | 13,293 | +0 | 0.00% | 3,750 |
| 2021-05-20 | 2021-05-17 | 0.281 | 13,293 | +0 | 0.00% | 3,735 |
| 2021-05-18 | 2021-05-14 | 0.288 | 13,293 | +0 | 0.00% | 3,825 |
| 2021-05-17 | 2021-05-13 | 0.282 | 13,293 | +0 | 0.00% | 3,750 |
| 2021-05-14 | 2021-05-12 | 0.299 | 13,293 | +0 | 0.00% | 3,975 |
| 2021-05-13 | 2021-05-11 | 0.288 | 13,293 | +0 | 0.00% | 3,825 |
| 2021-05-12 | 2021-05-10 | 0.293 | 13,293 | +0 | 0.00% | 3,900 |
| 2021-05-11 | 2021-05-07 | 0.282 | 13,293 | +0 | 0.00% | 3,750 |
| 2021-05-10 | 2021-05-06 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2021-05-07 | 2021-05-05 | 0.271 | 13,293 | +0 | 0.00% | 3,600 |
| 2021-05-06 | 2021-05-04 | 0.255 | 13,293 | +0 | 0.00% | 3,390 |
| 2021-05-05 | 2021-05-03 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2021-05-04 | 2021-04-30 | 0.269 | 13,293 | +0 | 0.00% | 3,570 |
| 2021-05-03 | 2021-04-29 | 0.271 | 13,293 | +0 | 0.00% | 3,600 |
| 2021-04-30 | 2021-04-28 | 0.274 | 13,293 | +0 | 0.00% | 3,645 |
| 2021-04-29 | 2021-04-27 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2021-04-28 | 2021-04-26 | 0.260 | 13,293 | +0 | 0.00% | 3,450 |
| 2021-04-27 | 2021-04-23 | 0.252 | 13,293 | +0 | 0.00% | 3,345 |
| 2021-04-26 | 2021-04-22 | 0.282 | 13,293 | +0 | 0.00% | 3,750 |
| 2021-04-23 | 2021-04-21 | 0.267 | 13,293 | +0 | 0.00% | 3,555 |
| 2021-04-22 | 2021-04-20 | 0.142 | 13,293 | +0 | 0.00% | 1,890 |
| 2021-04-21 | 2021-04-19 | 0.142 | 13,293 | +0 | 0.00% | 1,890 |
| 2021-04-20 | 2021-04-16 | 0.138 | 13,293 | +0 | 0.00% | 1,830 |
| 2021-04-19 | 2021-04-15 | 0.138 | 13,293 | +0 | 0.00% | 1,830 |
| 2021-04-16 | 2021-04-14 | 0.146 | 13,293 | +0 | 0.00% | 1,935 |
| 2021-04-15 | 2021-04-13 | 0.147 | 13,293 | +0 | 0.00% | 1,950 |
| 2021-04-14 | 2021-04-12 | 0.147 | 13,293 | +0 | 0.00% | 1,950 |
| 2021-04-13 | 2021-04-09 | 0.147 | 13,293 | +0 | 0.00% | 1,950 |
| 2021-04-12 | 2021-04-08 | 0.141 | 13,293 | +0 | 0.00% | 1,875 |
| 2021-04-09 | 2021-04-07 | 0.137 | 13,293 | +0 | 0.00% | 1,815 |
| 2021-04-08 | 2021-04-01 | 0.144 | 13,293 | +0 | 0.00% | 1,920 |
| 2021-04-07 | 2021-03-31 | 0.143 | 13,293 | +0 | 0.00% | 1,905 |
| 2021-04-01 | 2021-03-30 | 0.143 | 13,293 | +0 | 0.00% | 1,905 |
| 2021-03-31 | 2021-03-29 | 0.156 | 13,293 | +0 | 0.00% | 2,070 |
| 2021-03-30 | 2021-03-26 | 0.165 | 13,293 | +0 | 0.00% | 2,190 |
| 2021-03-29 | 2021-03-25 | 0.165 | 13,293 | +0 | 0.00% | 2,190 |
| 2021-03-26 | 2021-03-24 | 0.165 | 13,293 | +0 | 0.00% | 2,190 |
| 2021-03-25 | 2021-03-23 | 0.165 | 13,293 | +0 | 0.00% | 2,190 |
| 2021-03-24 | 2021-03-22 | 0.165 | 13,293 | +0 | 0.00% | 2,190 |
| 2021-03-23 | 2021-03-19 | 0.149 | 13,293 | +0 | 0.00% | 1,980 |
| 2021-03-22 | 2021-03-18 | 0.167 | 13,293 | +0 | 0.00% | 2,220 |
| 2021-03-19 | 2021-03-17 | 0.167 | 13,293 | +0 | 0.00% | 2,220 |
| 2021-03-18 | 2021-03-16 | 0.158 | 13,293 | +0 | 0.00% | 2,100 |
| 2021-03-17 | 2021-03-15 | 0.169 | 13,293 | +0 | 0.00% | 2,250 |
| 2021-03-16 | 2021-03-12 | 0.169 | 13,293 | +0 | 0.00% | 2,250 |
| 2021-03-15 | 2021-03-11 | 0.169 | 13,293 | +0 | 0.00% | 2,250 |
| 2021-03-12 | 2021-03-10 | 0.169 | 13,293 | +0 | 0.00% | 2,250 |
| 2021-03-11 | 2021-03-09 | 0.169 | 13,293 | +0 | 0.00% | 2,250 |
| 2021-03-10 | 2021-03-08 | 0.169 | 13,293 | +0 | 0.00% | 2,250 |
| 2021-03-09 | 2021-03-05 | 0.169 | 13,293 | +0 | 0.00% | 2,250 |
| 2021-03-08 | 2021-03-04 | 0.169 | 13,293 | +0 | 0.00% | 2,250 |
| 2021-03-05 | 2021-03-03 | 0.169 | 13,293 | +0 | 0.00% | 2,250 |
| 2021-03-04 | 2021-03-02 | 0.161 | 13,293 | +0 | 0.00% | 2,145 |
| 2021-03-03 | 2021-03-01 | 0.161 | 13,293 | +0 | 0.00% | 2,145 |
| 2021-03-02 | 2021-02-26 | 0.161 | 13,293 | +0 | 0.00% | 2,145 |
| 2021-03-01 | 2021-02-25 | 0.172 | 13,293 | +0 | 0.00% | 2,280 |
| 2021-02-26 | 2021-02-24 | 0.181 | 13,293 | +0 | 0.00% | 2,400 |
| 2021-02-25 | 2021-02-23 | 0.220 | 13,293 | +0 | 0.00% | 2,925 |
| 2021-02-24 | 2021-02-22 | 0.220 | 13,293 | +0 | 0.00% | 2,925 |
| 2021-02-23 | 2021-02-19 | 0.204 | 13,293 | +0 | 0.00% | 2,715 |
| 2021-02-22 | 2021-02-18 | 0.204 | 13,293 | +0 | 0.00% | 2,715 |
| 2021-02-19 | 2021-02-17 | 0.194 | 13,293 | +0 | 0.00% | 2,580 |
| 2021-02-18 | 2021-02-16 | 0.175 | 13,293 | +0 | 0.00% | 2,325 |
| 2021-02-17 | 2021-02-11 | 0.128 | 13,293 | +0 | 0.00% | 1,695 |
| 2021-02-16 | 2021-02-09 | 0.135 | 13,293 | +0 | 0.00% | 1,800 |
| 2021-02-10 | 2021-02-08 | 0.135 | 13,293 | +0 | 0.00% | 1,800 |
| 2021-02-09 | 2021-02-05 | 0.135 | 13,293 | +0 | 0.00% | 1,800 |
| 2021-02-08 | 2021-02-04 | 0.151 | 13,293 | +0 | 0.00% | 2,010 |
| 2021-02-05 | 2021-02-03 | 0.151 | 13,293 | +0 | 0.00% | 2,010 |
| 2021-02-04 | 2021-02-02 | 0.140 | 13,293 | +0 | 0.00% | 1,860 |
| 2021-02-03 | 2021-02-01 | 0.140 | 13,293 | +0 | 0.00% | 1,860 |
| 2021-02-02 | 2021-01-29 | 0.140 | 13,293 | +0 | 0.00% | 1,860 |
| 2021-02-01 | 2021-01-28 | 0.140 | 13,293 | +0 | 0.00% | 1,860 |
| 2021-01-29 | 2021-01-27 | 0.140 | 13,293 | +0 | 0.00% | 1,860 |
| 2021-01-28 | 2021-01-26 | 0.140 | 13,293 | +0 | 0.00% | 1,860 |
| 2021-01-27 | 2021-01-25 | 0.140 | 13,293 | +0 | 0.00% | 1,860 |
| 2021-01-26 | 2021-01-22 | 0.140 | 13,293 | +0 | 0.00% | 1,860 |
| 2021-01-25 | 2021-01-21 | 0.142 | 13,293 | +0 | 0.00% | 1,890 |
| 2021-01-22 | 2021-01-20 | 0.142 | 13,293 | +0 | 0.00% | 1,890 |
| 2021-01-21 | 2021-01-19 | 0.150 | 13,293 | +0 | 0.00% | 1,995 |
| 2021-01-20 | 2021-01-18 | 0.152 | 13,293 | +0 | 0.00% | 2,025 |
| 2021-01-19 | 2021-01-15 | 0.152 | 13,293 | +0 | 0.00% | 2,025 |
| 2021-01-18 | 2021-01-14 | 0.152 | 13,293 | +0 | 0.00% | 2,025 |
| 2021-01-15 | 2021-01-13 | 0.149 | 13,293 | +0 | 0.00% | 1,980 |
| 2021-01-14 | 2021-01-12 | 0.140 | 13,293 | +0 | 0.00% | 1,860 |
| 2021-01-13 | 2021-01-11 | 0.139 | 13,293 | +0 | 0.00% | 1,845 |
| 2021-01-12 | 2021-01-08 | 0.152 | 13,293 | +0 | 0.00% | 2,025 |
| 2021-01-11 | 2021-01-07 | 0.156 | 13,293 | +0 | 0.00% | 2,070 |
| 2021-01-08 | 2021-01-06 | 0.152 | 13,293 | +0 | 0.00% | 2,025 |
| 2021-01-07 | 2021-01-05 | 0.147 | 13,293 | +0 | 0.00% | 1,950 |
| 2021-01-06 | 2021-01-04 | 0.147 | 13,293 | +0 | 0.00% | 1,950 |
| 2021-01-05 | 2020-12-31 | 0.150 | 13,293 | +0 | 0.00% | 1,995 |
| 2021-01-04 | 2020-12-29 | 0.159 | 13,293 | +0 | 0.00% | 2,115 |
| 2020-12-30 | 2020-12-28 | 0.159 | 13,293 | +0 | 0.00% | 2,115 |
| 2020-12-29 | 2020-12-24 | 0.165 | 13,293 | +0 | 0.00% | 2,190 |
| 2020-12-28 | 2020-12-22 | 0.156 | 13,293 | +0 | 0.00% | 2,070 |
| 2020-12-23 | 2020-12-21 | 0.141 | 13,293 | +0 | 0.00% | 1,875 |
| 2020-12-22 | 2020-12-18 | 0.144 | 13,293 | +0 | 0.00% | 1,920 |
| 2020-12-21 | 2020-12-17 | 0.126 | 13,293 | +0 | 0.00% | 1,680 |
| 2020-12-18 | 2020-12-16 | 0.103 | 13,293 | +0 | 0.00% | 1,365 |
| 2020-12-17 | 2020-12-15 | 0.105 | 13,293 | +0 | 0.00% | 1,395 |
| 2020-12-16 | 2020-12-14 | 0.112 | 13,293 | +0 | 0.00% | 1,485 |
| 2020-12-15 | 2020-12-11 | 0.112 | 13,293 | +0 | 0.00% | 1,485 |
| 2020-12-14 | 2020-12-10 | 0.112 | 13,293 | +0 | 0.00% | 1,485 |
| 2020-12-11 | 2020-12-09 | 0.124 | 13,293 | +0 | 0.00% | 1,650 |
| 2020-12-10 | 2020-12-08 | 0.118 | 13,293 | +0 | 0.00% | 1,575 |
| 2020-12-09 | 2020-12-07 | 0.121 | 13,293 | +0 | 0.00% | 1,605 |
| 2020-12-08 | 2020-12-04 | 0.124 | 13,293 | +0 | 0.00% | 1,650 |
| 2020-12-07 | 2020-12-03 | 0.139 | 13,293 | +0 | 0.00% | 1,845 |
| 2020-12-04 | 2020-12-02 | 0.139 | 13,293 | +0 | 0.00% | 1,845 |
| 2020-12-03 | 2020-12-01 | 0.139 | 13,293 | +0 | 0.00% | 1,845 |
| 2020-12-02 | 2020-11-30 | 0.142 | 13,293 | +0 | 0.00% | 1,890 |
| 2020-12-01 | 2020-11-27 | 0.142 | 13,293 | +0 | 0.00% | 1,890 |
| 2020-11-30 | 2020-11-26 | 0.147 | 13,293 | +0 | 0.00% | 1,950 |
| 2020-11-27 | 2020-11-25 | 0.147 | 13,293 | +0 | 0.00% | 1,950 |
| 2020-11-26 | 2020-11-24 | 0.135 | 13,293 | +0 | 0.00% | 1,800 |
| 2020-11-25 | 2020-11-23 | 0.135 | 13,293 | +0 | 0.00% | 1,800 |
| 2020-11-24 | 2020-11-20 | 0.141 | 13,293 | +0 | 0.00% | 1,875 |
| 2020-11-23 | 2020-11-19 | 0.141 | 13,293 | +0 | 0.00% | 1,875 |
| 2020-11-20 | 2020-11-18 | 0.135 | 13,293 | +0 | 0.00% | 1,800 |
| 2020-11-19 | 2020-11-17 | 0.141 | 13,293 | +0 | 0.00% | 1,875 |
| 2020-11-18 | 2020-11-16 | 0.141 | 13,293 | +0 | 0.00% | 1,875 |
| 2020-11-17 | 2020-11-13 | 0.141 | 13,293 | +0 | 0.00% | 1,875 |
| 2020-11-16 | 2020-11-12 | 0.141 | 13,293 | +0 | 0.00% | 1,875 |
| 2020-11-13 | 2020-11-11 | 0.141 | 13,293 | +0 | 0.00% | 1,875 |
| 2020-11-12 | 2020-11-10 | 0.141 | 13,293 | +0 | 0.00% | 1,875 |
| 2020-11-11 | 2020-11-09 | 0.148 | 13,293 | +0 | 0.00% | 1,965 |
| 2020-11-10 | 2020-11-06 | 0.144 | 13,293 | +0 | 0.00% | 1,920 |
| 2020-11-09 | 2020-11-05 | 0.150 | 13,293 | +0 | 0.00% | 1,995 |
| 2020-11-06 | 2020-11-04 | 0.150 | 13,293 | +0 | 0.00% | 1,995 |
| 2020-11-05 | 2020-11-03 | 0.149 | 13,293 | +0 | 0.00% | 1,980 |
| 2020-11-04 | 2020-11-02 | 0.148 | 13,293 | +0 | 0.00% | 1,965 |
| 2020-11-03 | 2020-10-30 | 0.158 | 13,293 | +0 | 0.00% | 2,100 |
| 2020-11-02 | 2020-10-29 | 0.161 | 13,293 | +0 | 0.00% | 2,145 |
| 2020-10-30 | 2020-10-28 | 0.149 | 13,293 | +0 | 0.00% | 1,980 |
| 2020-10-29 | 2020-10-27 | 0.165 | 13,293 | +0 | 0.00% | 2,190 |
| 2020-10-28 | 2020-10-23 | 0.165 | 13,293 | +0 | 0.00% | 2,190 |
| 2020-10-27 | 2020-10-22 | 0.165 | 13,293 | +0 | 0.00% | 2,190 |
| 2020-10-23 | 2020-10-21 | 0.165 | 13,293 | +0 | 0.00% | 2,190 |
| 2020-10-22 | 2020-10-20 | 0.165 | 13,293 | +0 | 0.00% | 2,190 |
| 2020-10-21 | 2020-10-19 | 0.165 | 13,293 | +0 | 0.00% | 2,190 |
| 2020-10-20 | 2020-10-16 | 0.165 | 13,293 | +0 | 0.00% | 2,190 |
| 2020-10-19 | 2020-10-15 | 0.165 | 13,293 | +0 | 0.00% | 2,190 |
| 2020-10-16 | 2020-10-14 | 0.165 | 13,293 | +0 | 0.00% | 2,190 |
| 2020-10-15 | 2020-10-12 | 0.165 | 13,293 | +0 | 0.00% | 2,190 |
| 2020-10-14 | 2020-10-09 | 0.167 | 13,293 | +0 | 0.00% | 2,220 |
| 2020-10-12 | 2020-10-08 | 0.167 | 13,293 | +0 | 0.00% | 2,220 |
| 2020-10-09 | 2020-10-07 | 0.167 | 13,293 | +0 | 0.00% | 2,220 |
| 2020-10-08 | 2020-10-06 | 0.167 | 13,293 | +0 | 0.00% | 2,220 |
| 2020-10-07 | 2020-10-05 | 0.191 | 13,293 | +0 | 0.00% | 2,535 |
| 2020-10-06 | 2020-09-30 | 0.199 | 13,293 | +0 | 0.00% | 2,640 |
| 2020-10-05 | 2020-09-29 | 0.199 | 13,293 | +0 | 0.00% | 2,640 |
| 2020-09-30 | 2020-09-28 | 0.199 | 13,293 | +0 | 0.00% | 2,640 |
| 2020-09-29 | 2020-09-25 | 0.199 | 13,293 | +0 | 0.00% | 2,640 |
| 2020-09-28 | 2020-09-24 | 0.199 | 13,293 | +0 | 0.00% | 2,640 |
| 2020-09-25 | 2020-09-23 | 0.201 | 13,293 | +0 | 0.00% | 2,670 |
| 2020-09-24 | 2020-09-22 | 0.200 | 13,293 | +0 | 0.00% | 2,655 |
| 2020-09-23 | 2020-09-21 | 0.202 | 13,293 | +0 | 0.00% | 2,685 |
| 2020-09-22 | 2020-09-18 | 0.203 | 13,293 | +0 | 0.00% | 2,700 |
| 2020-09-21 | 2020-09-17 | 0.192 | 13,293 | +0 | 0.00% | 2,550 |
| 2020-09-18 | 2020-09-16 | 0.192 | 13,293 | +0 | 0.00% | 2,550 |
| 2020-09-17 | 2020-09-15 | 0.197 | 13,293 | +0 | 0.00% | 2,625 |
| 2020-09-16 | 2020-09-14 | 0.195 | 13,293 | +0 | 0.00% | 2,595 |
| 2020-09-15 | 2020-09-11 | 0.197 | 13,293 | +0 | 0.00% | 2,625 |
| 2020-09-14 | 2020-09-10 | 0.194 | 13,293 | +0 | 0.00% | 2,580 |
| 2020-09-11 | 2020-09-09 | 0.194 | 13,293 | +0 | 0.00% | 2,580 |
| 2020-09-10 | 2020-09-08 | 0.188 | 13,293 | +0 | 0.00% | 2,505 |
| 2020-09-09 | 2020-09-07 | 0.187 | 13,293 | +0 | 0.00% | 2,490 |
| 2020-09-08 | 2020-09-04 | 0.187 | 13,293 | +0 | 0.00% | 2,490 |
| 2020-09-07 | 2020-09-03 | 0.187 | 13,293 | +0 | 0.00% | 2,490 |
| 2020-09-04 | 2020-09-02 | 0.196 | 13,293 | +0 | 0.00% | 2,610 |
| 2020-09-03 | 2020-09-01 | 0.192 | 13,293 | +0 | 0.00% | 2,550 |
| 2020-09-02 | 2020-08-31 | 0.187 | 13,293 | +0 | 0.00% | 2,490 |
| 2020-09-01 | 2020-08-28 | 0.194 | 13,293 | +0 | 0.00% | 2,580 |
| 2020-08-31 | 2020-08-27 | 0.193 | 13,293 | +0 | 0.00% | 2,565 |
| 2020-08-28 | 2020-08-26 | 0.196 | 13,293 | +0 | 0.00% | 2,610 |
| 2020-08-27 | 2020-08-25 | 0.192 | 13,293 | +0 | 0.00% | 2,550 |
| 2020-08-26 | 2020-08-24 | 0.190 | 13,293 | +0 | 0.00% | 2,520 |
| 2020-08-25 | 2020-08-21 | 0.190 | 13,293 | +0 | 0.00% | 2,520 |
| 2020-08-24 | 2020-08-20 | 0.184 | 13,293 | +0 | 0.00% | 2,445 |
| 2020-08-21 | 2020-08-19 | 0.186 | 13,293 | +0 | 0.00% | 2,475 |
| 2020-08-20 | 2020-08-18 | 0.190 | 13,293 | +0 | 0.00% | 2,520 |
| 2020-08-19 | 2020-08-17 | 0.192 | 13,293 | +0 | 0.00% | 2,550 |
| 2020-08-18 | 2020-08-14 | 0.195 | 13,293 | +0 | 0.00% | 2,595 |
| 2020-08-17 | 2020-08-13 | 0.181 | 13,293 | +0 | 0.00% | 2,400 |
| 2020-08-14 | 2020-08-12 | 0.181 | 13,293 | +0 | 0.00% | 2,400 |
| 2020-08-13 | 2020-08-11 | 0.197 | 13,293 | +0 | 0.00% | 2,625 |
| 2020-08-12 | 2020-08-10 | 0.186 | 13,293 | +0 | 0.00% | 2,475 |
| 2020-08-11 | 2020-08-07 | 0.178 | 13,293 | +0 | 0.00% | 2,370 |
| 2020-08-10 | 2020-08-06 | 0.172 | 13,293 | +0 | 0.00% | 2,280 |
| 2020-08-07 | 2020-08-05 | 0.172 | 13,293 | +0 | 0.00% | 2,280 |
| 2020-08-06 | 2020-08-04 | 0.166 | 13,293 | +0 | 0.00% | 2,205 |
| 2020-08-05 | 2020-08-03 | 0.165 | 13,293 | +0 | 0.00% | 2,190 |
| 2020-08-04 | 2020-07-31 | 0.164 | 13,293 | +0 | 0.00% | 2,175 |
| 2020-08-03 | 2020-07-30 | 0.173 | 13,293 | +0 | 0.00% | 2,295 |
| 2020-07-31 | 2020-07-29 | 0.161 | 13,293 | +0 | 0.00% | 2,145 |
| 2020-07-30 | 2020-07-28 | 0.169 | 13,293 | +0 | 0.00% | 2,250 |
| 2020-07-29 | 2020-07-27 | 0.169 | 13,293 | +0 | 0.00% | 2,250 |
| 2020-07-28 | 2020-07-24 | 0.175 | 13,293 | +0 | 0.00% | 2,325 |
| 2020-07-27 | 2020-07-23 | 0.179 | 13,293 | +0 | 0.00% | 2,385 |
| 2020-07-24 | 2020-07-22 | 0.175 | 13,293 | +0 | 0.00% | 2,325 |
| 2020-07-23 | 2020-07-21 | 0.191 | 13,293 | +0 | 0.00% | 2,535 |
| 2020-07-22 | 2020-07-20 | 0.209 | 13,293 | +0 | 0.00% | 2,775 |
| 2020-07-21 | 2020-07-17 | 0.210 | 13,293 | +0 | 0.00% | 2,790 |
| 2020-07-20 | 2020-07-16 | 0.167 | 13,293 | +0 | 0.00% | 2,220 |
| 2020-07-17 | 2020-07-15 | 0.158 | 13,293 | +0 | 0.00% | 2,100 |
| 2020-07-16 | 2020-07-14 | 0.156 | 13,293 | +0 | 0.00% | 2,070 |
| 2020-07-15 | 2020-07-13 | 0.147 | 13,293 | +0 | 0.00% | 1,950 |
| 2020-07-14 | 2020-07-10 | 0.146 | 13,293 | +0 | 0.00% | 1,935 |
| 2020-07-13 | 2020-07-09 | 0.143 | 13,293 | +0 | 0.00% | 1,905 |
| 2020-07-10 | 2020-07-08 | 0.144 | 13,293 | +0 | 0.00% | 1,920 |
| 2020-07-09 | 2020-07-07 | 0.144 | 13,293 | +0 | 0.00% | 1,920 |
| 2020-07-08 | 2020-07-06 | 0.144 | 13,293 | +0 | 0.00% | 1,920 |
| 2020-07-07 | 2020-07-03 | 0.142 | 13,293 | +0 | 0.00% | 1,890 |
| 2020-07-06 | 2020-07-02 | 0.146 | 13,293 | +0 | 0.00% | 1,935 |
| 2020-07-03 | 2020-06-30 | 0.147 | 13,293 | +0 | 0.00% | 1,950 |
| 2020-07-02 | 2020-06-29 | 0.144 | 13,293 | +0 | 0.00% | 1,920 |
| 2020-06-30 | 2020-06-26 | 0.140 | 13,293 | +0 | 0.00% | 1,860 |
| 2020-06-29 | 2020-06-24 | 0.140 | 13,293 | +0 | 0.00% | 1,860 |
| 2020-06-26 | 2020-06-23 | 0.138 | 13,293 | +0 | 0.00% | 1,830 |
| 2020-06-24 | 2020-06-22 | 0.138 | 13,293 | +0 | 0.00% | 1,830 |
| 2020-06-23 | 2020-06-19 | 0.142 | 13,293 | +0 | 0.00% | 1,890 |
| 2020-06-22 | 2020-06-18 | 0.139 | 13,293 | +0 | 0.00% | 1,845 |
| 2020-06-19 | 2020-06-17 | 0.139 | 13,293 | +0 | 0.00% | 1,845 |
| 2020-06-18 | 2020-06-16 | 0.135 | 13,293 | +0 | 0.00% | 1,800 |
| 2020-06-17 | 2020-06-15 | 0.137 | 13,293 | +0 | 0.00% | 1,815 |
| 2020-06-16 | 2020-06-12 | 0.138 | 13,293 | +0 | 0.00% | 1,830 |
| 2020-06-15 | 2020-06-11 | 0.140 | 13,293 | +0 | 0.00% | 1,860 |
| 2020-06-12 | 2020-06-10 | 0.138 | 13,293 | +0 | 0.00% | 1,830 |
| 2020-06-11 | 2020-06-09 | 0.135 | 13,293 | +0 | 0.00% | 1,800 |
| 2020-06-10 | 2020-06-08 | 0.135 | 13,293 | +0 | 0.00% | 1,800 |
| 2020-06-09 | 2020-06-05 | 0.147 | 13,293 | +0 | 0.00% | 1,950 |
| 2020-06-08 | 2020-06-04 | 0.168 | 13,293 | +0 | 0.00% | 2,235 |
| 2020-06-05 | 2020-06-03 | 0.169 | 13,293 | +0 | 0.00% | 2,250 |
| 2020-06-04 | 2020-06-02 | 0.192 | 13,293 | +0 | 0.00% | 2,550 |
| 2020-06-03 | 2020-06-01 | 0.222 | 13,293 | +0 | 0.00% | 2,955 |
| 2020-06-02 | 2020-05-29 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2020-06-01 | 2020-05-28 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2020-05-29 | 2020-05-27 | 0.226 | 13,293 | +0 | 0.00% | 3,000 |
| 2020-05-28 | 2020-05-26 | 0.220 | 13,293 | +0 | 0.00% | 2,925 |
| 2020-05-27 | 2020-05-25 | 0.201 | 13,293 | +0 | 0.00% | 2,670 |
| 2020-05-26 | 2020-05-22 | 0.169 | 13,293 | +0 | 0.00% | 2,250 |
| 2020-05-25 | 2020-05-21 | 0.172 | 13,293 | +0 | 0.00% | 2,280 |
| 2020-05-22 | 2020-05-20 | 0.172 | 13,293 | +0 | 0.00% | 2,280 |
| 2020-05-21 | 2020-05-19 | 0.172 | 13,293 | +0 | 0.00% | 2,280 |
| 2020-05-20 | 2020-05-18 | 0.181 | 13,293 | +0 | 0.00% | 2,400 |
| 2020-05-19 | 2020-05-15 | 0.196 | 13,293 | +0 | 0.00% | 2,610 |
| 2020-05-18 | 2020-05-14 | 0.208 | 13,293 | +0 | 0.00% | 2,760 |
| 2020-05-15 | 2020-05-13 | 0.239 | 13,293 | +0 | 0.00% | 3,180 |
| 2020-05-14 | 2020-05-12 | 0.262 | 13,293 | +0 | 0.00% | 3,480 |
| 2020-05-13 | 2020-05-11 | 0.271 | 13,293 | +0 | 0.00% | 3,600 |
| 2020-05-12 | 2020-05-08 | 0.278 | 13,293 | +0 | 0.00% | 3,690 |
| 2020-05-11 | 2020-05-07 | 0.282 | 13,293 | +0 | 0.00% | 3,750 |
| 2020-05-08 | 2020-05-06 | 0.282 | 13,293 | +0 | 0.00% | 3,750 |
| 2020-05-07 | 2020-05-05 | 0.282 | 13,293 | +0 | 0.00% | 3,750 |
| 2020-05-06 | 2020-05-04 | 0.271 | 13,293 | +0 | 0.00% | 3,600 |
| 2020-05-04 | 2020-04-28 | 0.213 | 13,293 | -3,633 | 0.00% | 2,827 |
| 2016-10-19 | 2016-10-17 | 2.340 | 16,926 | -7,898 | 0.00% | 39,601 |
| 2016-09-30 | 2016-09-28 | 2.038 | 24,824 | -3,385 | 0.01% | 50,599 |
| 2016-09-28 | 2016-09-26 | 2.056 | 28,209 | -9,027 | 0.01% | 57,999 |
| 2016-09-27 | 2016-09-23 | 1.914 | 37,236 | +20,310 | 0.01% | 71,279 |
| 2016-02-03 | 2016-02-01 | 1.737 | 16,926 | -5,642 | 0.00% | 29,401 |
| 2016-01-06 | 2016-01-04 | 2.251 | 22,568 | +5,642 | 0.01% | 50,801 |
| 2015-12-29 | 2015-12-24 | 2.074 | 16,926 | +14,105 | 0.00% | 35,101 |
| 2015-12-28 | 2015-12-22 | 2.056 | 2,821 | -5,642 | 0.00% | 5,800 |
| 2015-12-23 | 2015-12-21 | 2.162 | 8,463 | +5,642 | 0.01% | 18,300 |
| 2015-11-24 | 2015-11-20 | 2.187 | 2,821 | -2,416 | 0.00% | 6,168 |
| 2015-10-16 | 2015-10-14 | 3.590 | 5,237 | -5,236 | 0.00% | 18,801 |
| 2015-10-15 | 2015-10-13 | 3.666 | 10,473 | +5,236 | 0.01% | 38,399 |
| 2015-09-30 | 2015-09-25 | 2.444 | 5,237 | -5,236 | 0.00% | 12,801 |
| 2015-09-24 | 2015-09-22 | 2.578 | 10,473 | +5,236 | 0.01% | 26,999 |
| 2015-06-04 | 2015-06-02 | 12.412 | 5,237 | -1,047 | 0.00% | 65,004 |
| 2015-06-03 | 2015-06-01 | 11.458 | 6,284 | +1,047 | 0.01% | 72,000 |
| 2015-05-07 | 2015-05-05 | 14.895 | 5,237 | -10,473 | 0.00% | 78,005 |
| 2015-04-30 | 2015-04-28 | 14.131 | 15,710 | -5,237 | 0.02% | 222,000 |
| 2015-04-29 | 2015-04-27 | 12.603 | 20,947 | -5,236 | 0.02% | 264,004 |
| 2015-04-23 | 2015-04-21 | 12.412 | 26,183 | +15,710 | 0.03% | 324,995 |
| 2015-04-22 | 2015-04-20 | 12.031 | 10,473 | -3,247 | 0.01% | 125,996 |
| 2015-04-21 | 2015-04-17 | 12.221 | 13,720 | -5,237 | 0.01% | 167,679 |
| 2015-04-20 | 2015-04-16 | 11.267 | 18,957 | +6,284 | 0.02% | 213,583 |
| 2015-04-17 | 2015-04-15 | 10.694 | 12,673 | +2,619 | 0.01% | 135,523 |
| 2015-04-16 | 2015-04-14 | 12.603 | 10,054 | -2,619 | 0.01% | 126,715 |
| 2015-04-08 | 2015-04-01 | 9.739 | 12,673 | -5,236 | 0.01% | 123,422 |
| 2015-03-30 | 2015-03-26 | 8.402 | 17,909 | +2,199 | 0.02% | 150,476 |
| 2015-03-25 | 2015-03-23 | 9.739 | 15,710 | +5,237 | 0.02% | 153,000 |
| 2015-03-13 | 2015-03-11 | 7.447 | 10,473 | -2,619 | 0.01% | 77,997 |
| 2015-03-12 | 2015-03-10 | 6.397 | 13,092 | +2,619 | 0.01% | 83,752 |
| 2014-12-19 | 2014-12-17 | 7.734 | 10,473 | -5,237 | 0.01% | 80,997 |
| 2014-12-16 | 2014-12-12 | 8.498 | 15,710 | +5,237 | 0.02% | 133,500 |
| 2014-12-11 | 2014-12-09 | 7.638 | 10,473 | -3,666 | 0.01% | 79,997 |
| 2014-12-09 | 2014-12-05 | 10.694 | 14,139 | -2,618 | 0.02% | 151,200 |
| 2014-12-08 | 2014-12-04 | 10.503 | 16,757 | +6,284 | 0.02% | 175,996 |
| 2014-12-05 | 2014-12-03 | 10.885 | 10,473 | +5,236 | 0.01% | 113,996 |
| 2014-11-19 | 2014-11-17 | 12.031 | 5,237 | -2,094 | 0.01% | 63,004 |
| 2014-11-18 | 2014-11-14 | 12.031 | 7,331 | +2,094 | 0.01% | 88,196 |
| 2014-11-14 | 2014-11-12 | 12.221 | 5,237 | -5,236 | 0.01% | 64,004 |
| 2014-11-07 | 2014-11-05 | 13.940 | 10,473 | +5,236 | 0.01% | 145,995 |
| 2014-11-06 | 2014-11-04 | 14.513 | 5,237 | -1,047 | 0.01% | 76,005 |
| 2014-11-05 | 2014-11-03 | 12.412 | 6,284 | -2,618 | 0.01% | 78,000 |
| 2014-11-04 | 2014-10-31 | 12.603 | 8,902 | -524 | 0.01% | 112,196 |
| 2014-10-31 | 2014-10-29 | 14.895 | 9,426 | +1,571 | 0.01% | 140,400 |
| 2014-10-30 | 2014-10-28 | 15.277 | 7,855 | +2,618 | 0.01% | 120,000 |
| 2014-10-10 | 2014-10-08 | 21.388 | 5,237 | -1,571 | 0.01% | 112,007 |
| 2014-10-09 | 2014-10-07 | 21.961 | 6,808 | +1,571 | 0.01% | 149,507 |
| 2014-09-10 | 2014-09-05 | 8.211 | 5,237 | -2,513 | 0.01% | 43,003 |
| 2014-09-08 | 2014-09-04 | 8.593 | 7,750 | +2,513 | 0.01% | 66,598 |
| 2014-09-05 | 2014-09-03 | 8.975 | 5,237 | -4,189 | 0.01% | 47,003 |
| 2014-09-04 | 2014-09-02 | 11.649 | 9,426 | +4,189 | 0.01% | 109,800 |
| 2009-06-18 | 2009-06-16 | 3.418 | 5,237 | -7,331 | 0.01% | 17,901 |
| 2009-06-16 | 2009-06-12 | 3.705 | 12,568 | +2,095 | 0.01% | 46,560 |
| 2009-06-15 | 2009-06-11 | 3.838 | 10,473 | +5,236 | 0.01% | 40,199 |
| 2009-06-12 | 2009-06-10 | 4.029 | 5,237 | -2,618 | 0.01% | 21,101 |
| 2009-06-10 | 2009-06-08 | 4.392 | 7,855 | +2,618 | 0.01% | 34,500 |
| 2007-06-26 | 2007-06-22 | 5,237 | 0.01% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy