History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 843,300 +0 0.08% 248,774
2025-10-13 2025-10-09 0.315 843,300 +0 0.08% 265,640
2025-10-10 2025-10-08 0.295 843,300 +0 0.08% 248,774
2025-10-09 2025-10-06 0.290 843,300 +0 0.08% 244,557
2025-10-08 2025-10-03 0.290 843,300 +0 0.08% 244,557
2025-10-06 2025-10-02 0.290 843,300 +0 0.08% 244,557
2025-10-03 2025-09-30 0.295 843,300 +0 0.08% 248,774
2025-10-02 2025-09-29 0.290 843,300 +0 0.08% 244,557
2025-09-30 2025-09-26 0.295 843,300 +0 0.08% 248,774
2025-09-29 2025-09-25 0.295 843,300 +0 0.08% 248,774
2025-09-26 2025-09-24 0.290 843,300 +0 0.08% 244,557
2025-09-25 2025-09-23 0.285 843,300 +0 0.08% 240,340
2025-09-24 2025-09-22 0.285 843,300 +0 0.08% 240,340
2025-09-23 2025-09-19 0.280 843,300 +0 0.08% 236,124
2025-09-22 2025-09-18 0.295 843,300 +0 0.08% 248,774
2025-09-19 2025-09-17 0.295 843,300 +2,500 0.08% 248,774
2025-09-02 2025-08-29 0.290 840,800 +200,000 0.08% 243,832
2025-09-01 2025-08-28 0.295 640,800 +200,000 0.06% 189,036
2025-08-13 2025-08-11 0.310 440,800 -150,000 0.04% 136,648
2025-07-09 2025-07-07 0.360 590,800 +100,000 0.08% 212,688
2025-06-27 2025-06-25 0.350 490,800 -10,000 0.07% 171,780
2025-06-26 2025-06-24 0.215 500,800 -40,000 0.07% 107,672
2025-06-13 2025-06-11 0.128 540,800 -50,000 0.07% 69,222
2025-06-05 2025-06-03 0.164 590,800 +150,000 0.08% 96,891
2025-05-14 2025-05-12 0.192 440,800 +50,151 0.06% 84,556
2024-10-10 2024-10-08 0.267 390,649 -8,862 0.06% 104,470
2024-10-09 2024-10-07 0.267 399,511 +8,862 0.06% 106,839
2024-06-24 2024-06-20 0.214 390,649 +8,862 0.06% 83,752
2023-12-29 2023-12-27 0.322 381,787 -8,862 0.06% 122,778
2023-12-19 2023-12-15 0.260 390,649 +8,862 0.06% 101,384
2023-08-14 2023-08-10 0.384 381,787 +17,725 0.06% 146,472
2023-08-10 2023-08-08 0.395 364,062 +8,862 0.06% 143,780
2023-08-07 2023-08-03 0.463 355,200 -8,862 0.05% 164,328
2023-05-31 2023-05-29 0.401 364,062 +26,587 0.06% 145,834
2023-05-25 2023-05-23 0.525 337,475 -17,725 0.05% 177,072
2023-05-18 2023-05-16 0.502 355,200 -8,862 0.05% 178,356
2023-05-16 2023-05-12 0.417 364,062 +26,587 0.06% 151,996
2023-03-16 2023-03-14 0.575 337,475 +17,724 0.05% 194,208
2023-01-20 2023-01-18 0.779 319,751 -17,724 0.05% 248,952
2022-12-15 2022-12-13 0.677 337,475 +17,724 0.05% 228,480
2022-09-16 2022-09-14 1.456 319,751 +8,862 0.05% 465,432
2022-09-09 2022-09-07 2.054 310,889 -17,724 0.05% 638,457
2022-09-08 2022-09-06 1.896 328,613 -17,725 0.05% 622,944
2022-09-02 2022-08-31 1.286 346,338 -8,862 0.05% 445,512
2021-12-01 2021-11-29 0.632 355,200 -222 0.07% 224,448
2021-06-29 2021-06-25 0.666 355,422 -35,449 0.07% 236,620
2021-06-28 2021-06-24 0.767 390,871 +17,725 0.07% 299,914
2021-06-25 2021-06-23 0.643 373,146 -26,587 0.07% 239,998
2021-06-24 2021-06-22 0.559 399,733 -150,659 0.07% 223,270
2021-06-22 2021-06-18 0.536 550,392 +44,312 0.14% 294,999
2021-03-24 2021-03-22 0.165 506,080 -51,401 0.15% 83,373
2021-02-09 2021-02-05 0.135 557,481 +51,401 0.16% 75,486
2021-01-22 2021-01-20 0.142 506,080 -443 0.15% 71,952
2020-09-07 2020-09-03 0.187 506,523 -1,330 0.15% 94,877
2020-08-18 2020-08-14 0.195 507,853 -57,959 0.15% 99,138
2020-07-08 2020-07-06 0.144 565,812 +44,311 0.20% 81,722
2020-05-04 2020-04-28 0.213 521,501 -142,493 0.18% 110,920
2020-04-01 2020-03-30 0.177 663,994 -115,095 0.18% 117,690
2020-02-28 2020-02-26 0.301 779,089 +33,851 0.22% 234,753
2019-12-23 2019-12-19 0.354 745,238 -56,418 0.21% 264,180
2019-11-08 2019-11-06 0.266 801,656 +56,418 0.22% 213,135
2019-08-14 2019-08-12 0.337 745,238 -5,641 0.21% 250,971
2019-07-29 2019-07-25 0.372 750,879 +5,641 0.21% 279,489
2019-07-11 2019-07-09 0.354 745,238 -28,209 0.21% 264,180
2019-04-29 2019-04-25 0.479 773,447 -108,324 0.22% 370,143
2019-04-04 2019-04-02 0.496 881,771 +564 0.25% 437,612
2019-03-29 2019-03-27 0.496 881,207 -5,642 0.25% 437,332
2019-03-28 2019-03-26 0.514 886,849 +112,838 0.25% 455,851
2019-03-22 2019-03-20 0.585 774,011 -55,291 0.22% 452,727
2019-03-21 2019-03-19 0.496 829,302 +10,156 0.23% 411,572
2019-03-20 2019-03-18 0.532 819,146 +56,419 0.23% 435,570
2019-03-19 2019-03-15 0.567 762,727 -33,852 0.21% 432,608
2019-03-18 2019-03-14 0.585 796,579 +141,048 0.22% 465,927
2019-03-14 2019-03-12 0.549 655,531 +33,851 0.18% 360,189
2019-03-08 2019-03-06 0.461 621,680 -11,284 0.17% 286,494
2019-03-07 2019-03-05 0.479 632,964 -3,385 0.18% 302,913
2019-03-04 2019-02-28 0.443 636,349 +11,284 0.18% 281,975
2018-09-10 2018-09-06 0.354 625,065 +11,284 0.17% 221,580
2018-09-07 2018-09-05 0.301 613,781 -42,879 0.17% 184,943
2018-08-30 2018-08-28 0.319 656,660 -2,257 0.18% 209,502
2018-08-01 2018-07-30 0.301 658,917 +45,136 0.18% 198,543
2018-07-30 2018-07-26 0.319 613,781 -45,136 0.17% 195,822
2018-07-26 2018-07-24 0.301 658,917 +45,136 0.18% 198,543
2018-01-24 2018-01-22 0.496 613,781 -47,392 0.17% 304,612
2017-11-03 2017-11-01 0.780 661,173 -84,629 0.18% 515,636
2017-10-24 2017-10-20 0.780 745,802 +84,629 0.21% 581,636
2017-10-17 2017-10-13 0.939 661,173 +22,567 0.18% 621,107
2017-09-27 2017-09-25 0.727 638,606 -115,094 0.18% 464,079
2017-09-11 2017-09-07 0.709 753,700 -144,433 0.21% 534,360
2017-09-06 2017-09-04 0.744 898,133 +90,270 0.25% 668,598
2017-08-29 2017-08-25 0.691 807,863 -16,925 0.22% 558,441
2017-08-28 2017-08-24 0.620 824,788 +16,925 0.23% 511,665
2017-08-09 2017-08-07 0.727 807,863 +169,257 0.22% 587,079
2017-08-08 2017-08-04 0.744 638,606 -338,513 0.18% 475,398
2017-08-01 2017-07-28 0.620 977,119 -5,642 0.27% 606,165
2017-07-31 2017-07-27 0.585 982,761 -985,187 0.27% 574,827
2017-07-28 2017-07-26 0.514 1,967,948 -225,676 0.55% 1,011,549
2017-07-17 2017-07-13 0.567 2,193,624 +47,392 0.61% 1,244,192
2017-07-07 2017-07-05 0.585 2,146,232 +112,838 0.60% 1,255,353
2017-07-05 2017-07-03 0.567 2,033,394 -186,183 0.57% 1,153,312
2017-07-03 2017-06-29 0.674 2,219,577 +11,284 0.62% 1,494,958
2017-06-30 2017-06-28 0.532 2,208,293 +56,419 0.61% 1,174,230
2017-06-29 2017-06-27 0.744 2,151,874 +124,122 0.60% 1,601,922
2017-06-22 2017-06-20 1.737 2,027,752 +9,027 0.56% 3,522,217
2017-06-06 2017-06-02 1.843 2,018,725 -258,399 0.56% 3,721,223
2017-05-26 2017-05-24 1.932 2,277,124 -45,135 0.63% 4,399,349
2017-05-25 2017-05-23 2.003 2,322,259 -195,210 0.65% 4,651,193
2017-05-18 2017-05-16 1.861 2,517,469 -235,831 0.70% 4,685,206
2017-05-10 2017-05-08 1.967 2,753,300 -5,642 0.77% 5,416,912
2017-04-10 2017-04-06 1.950 2,758,942 -2,256 0.77% 5,379,111
2017-04-06 2017-04-03 2.091 2,761,198 +2,256 0.77% 5,775,037
2017-03-10 2017-03-08 2.162 2,758,942 -1,128 0.77% 5,965,923
2017-03-03 2017-03-01 2.162 2,760,070 -28,209 0.77% 5,968,362
2017-02-22 2017-02-20 2.198 2,788,279 -11,284 0.78% 6,128,203
2017-02-17 2017-02-15 1.967 2,799,563 +90,270 0.78% 5,507,931
2017-01-20 2017-01-18 2.003 2,709,293 +28,210 0.75% 5,426,373
2017-01-19 2017-01-17 1.967 2,681,083 +11,283 0.75% 5,274,830
2016-12-15 2016-12-13 2.304 2,669,800 +67,703 0.74% 6,151,731
2016-12-13 2016-12-09 2.340 2,602,097 +11,284 0.72% 6,087,972
2016-11-18 2016-11-16 2.357 2,590,813 +48,520 0.72% 6,107,493
2016-11-15 2016-11-11 2.375 2,542,293 +56,419 0.71% 6,038,174
2016-11-14 2016-11-10 2.304 2,485,874 +62,061 0.69% 5,727,930
2016-11-04 2016-11-02 2.411 2,423,813 -277,581 0.67% 5,842,696
2016-11-01 2016-10-28 2.552 2,701,394 +24,824 0.75% 6,894,863
2016-10-31 2016-10-27 2.694 2,676,570 -46,263 0.74% 7,211,032
2016-10-28 2016-10-26 2.393 2,722,833 +5,641 0.76% 6,515,234
2016-10-25 2016-10-20 2.481 2,717,192 -45,135 0.76% 6,742,541
2016-10-24 2016-10-19 2.304 2,762,327 -5,642 0.77% 6,364,931
2016-10-20 2016-10-18 2.340 2,767,969 +16,926 0.77% 6,476,053
2016-10-19 2016-10-17 2.340 2,751,043 +169,257 0.77% 6,436,452
2016-10-18 2016-10-14 2.127 2,581,786 -11,284 0.72% 5,491,320
2016-09-28 2016-09-26 2.056 2,593,070 -22,568 0.72% 5,331,476
2016-09-06 2016-09-02 1.985 2,615,638 -11,283 0.73% 5,192,433
2016-09-05 2016-09-01 1.914 2,626,921 -5,642 0.73% 5,028,587
2016-08-29 2016-08-25 2.038 2,632,563 -5,642 0.73% 5,366,015
2016-08-26 2016-08-24 2.003 2,638,205 +5,642 0.73% 5,283,993
2016-08-25 2016-08-23 2.091 2,632,563 -11,284 0.73% 5,505,998
2016-08-24 2016-08-22 2.127 2,643,847 -14,669 0.74% 5,623,320
2016-08-18 2016-08-16 1.861 2,658,516 +11,284 0.74% 4,947,705
2016-06-13 2016-06-08 1.843 2,647,232 +11,284 0.74% 4,879,784
2016-06-02 2016-05-31 1.879 2,635,948 -1,129 0.73% 4,952,425
2016-06-01 2016-05-30 1.808 2,637,077 +9,027 0.73% 4,767,583
2016-05-30 2016-05-26 1.897 2,628,050 +6,771 0.73% 4,984,168
2016-05-05 2016-05-03 2.322 2,621,279 +59,804 0.73% 6,086,390
2016-05-03 2016-04-28 2.198 2,561,475 -6,771 0.71% 5,629,723
2016-04-29 2016-04-27 2.091 2,568,246 -5,642 0.71% 5,371,479
2016-04-21 2016-04-19 2.269 2,573,888 +6,771 0.72% 5,839,489
2016-04-18 2016-04-14 2.286 2,567,117 +174,898 0.71% 5,869,628
2016-04-06 2016-04-01 2.162 2,392,219 +225,676 0.67% 5,172,923
2016-03-23 2016-03-21 2.446 2,166,543 -1,128 0.60% 5,299,338
2016-03-22 2016-03-18 2.481 2,167,671 -11,284 0.60% 5,378,939
2016-03-14 2016-03-10 2.286 2,178,955 +11,284 0.61% 4,982,109
2016-03-09 2016-03-07 2.747 2,167,671 -16,926 0.60% 5,955,254
2016-03-08 2016-03-04 2.623 2,184,597 +14,669 0.61% 5,730,708
2016-03-07 2016-03-03 2.676 2,169,928 -113,966 0.60% 5,807,611
2016-03-04 2016-03-02 2.570 2,283,894 -3,385 0.64% 5,869,744
2016-03-03 2016-03-01 2.251 2,287,279 -25,953 0.64% 5,148,706
2016-03-02 2016-02-29 2.162 2,313,232 -4,514 0.64% 5,002,122
2016-03-01 2016-02-26 2.127 2,317,746 -1,128 0.64% 4,929,721
2016-02-29 2016-02-25 1.843 2,318,874 +22,568 0.64% 4,274,504
2016-02-23 2016-02-19 1.985 2,296,306 +11,283 0.64% 4,558,511
2016-02-22 2016-02-18 2.074 2,285,023 -197,466 0.64% 4,738,618
2016-02-18 2016-02-16 1.666 2,482,489 -22,567 0.69% 4,136,094
2016-02-17 2016-02-15 1.595 2,505,056 +11,283 0.70% 3,996,089
2016-02-16 2016-02-12 1.613 2,493,773 +11,284 0.69% 4,022,292
2016-02-15 2016-02-11 1.631 2,482,489 -22,567 0.69% 4,048,092
2016-02-11 2016-02-04 1.684 2,505,056 -1,129 0.70% 4,218,094
2016-02-05 2016-02-03 1.666 2,506,185 +23,696 0.70% 4,175,574
2016-02-04 2016-02-02 1.755 2,482,489 -2,257 0.69% 4,356,099
2016-02-03 2016-02-01 1.737 2,484,746 +2,257 0.69% 4,316,019
2016-02-01 2016-01-28 1.737 2,482,489 -22,567 0.69% 4,312,098
2016-01-22 2016-01-20 1.684 2,505,056 +11,283 0.70% 4,218,094
2016-01-21 2016-01-19 1.932 2,493,773 -118,479 0.69% 4,817,910
2016-01-18 2016-01-14 2.145 2,612,252 -22,568 0.73% 5,602,420
2016-01-12 2016-01-08 2.304 2,634,820 +5,642 0.73% 6,071,130
2016-01-04 2015-12-29 2.322 2,629,178 +31,595 0.73% 6,104,731
2015-12-29 2015-12-24 2.074 2,597,583 +2,197,799 0.72% 5,386,796
2015-12-28 2015-12-22 2.056 399,784 -81,244 0.67% 821,975
2015-12-23 2015-12-21 2.162 481,028 +23,978 0.80% 1,040,173
2015-12-22 2015-12-18 2.091 457,050 -5,642 0.76% 955,919
2015-12-18 2015-12-16 1.950 462,692 +5,642 0.77% 902,111
2015-11-27 2015-11-25 2.393 457,050 +4,345 0.76% 1,093,636
2015-11-26 2015-11-24 2.481 452,705 +4,400 0.76% 1,123,359
2015-11-25 2015-11-23 2.139 448,305 -11,566 0.75% 958,818
2015-11-24 2015-11-20 2.187 459,871 -393,811 0.77% 1,005,509
2015-11-23 2015-11-19 2.034 853,682 -2,619 0.77% 1,736,162
2015-11-18 2015-11-16 2.320 856,301 +125,680 0.77% 1,986,768
2015-11-13 2015-11-11 2.826 730,621 -19,375 0.66% 2,064,897
2015-11-06 2015-11-04 3.151 749,996 +7,855 0.67% 2,363,129
2015-11-02 2015-10-29 3.361 742,141 +41,893 0.67% 2,494,271
2015-10-30 2015-10-28 3.399 700,248 +47,130 0.63% 2,380,216
2015-10-29 2015-10-27 3.380 653,118 -2,095 0.59% 2,207,544
2015-10-28 2015-10-26 3.533 655,213 +26,079 0.59% 2,314,722
2015-10-27 2015-10-23 3.628 629,134 +62,840 0.57% 2,282,660
2015-10-23 2015-10-20 3.628 566,294 +1,466 0.51% 2,054,661
2015-10-19 2015-10-15 3.609 564,828 +3,771 0.51% 2,038,556
2015-10-15 2015-10-13 3.666 561,057 -9,950 0.50% 2,057,087
2015-10-13 2015-10-09 3.304 571,007 -8,902 0.51% 1,886,393
2015-09-17 2015-09-15 2.406 579,909 +10,473 0.52% 1,395,324
2015-09-15 2015-09-11 2.673 569,436 +45,350 0.51% 1,522,360
2015-09-14 2015-09-10 2.482 524,086 +2,618 0.47% 1,301,039
2015-09-11 2015-09-09 2.979 521,468 +86,405 0.47% 1,553,448
2015-09-10 2015-09-08 3.074 435,063 +5,237 0.39% 1,337,589
2015-09-01 2015-08-28 2.731 429,826 -17,491 0.39% 1,173,744
2015-08-31 2015-08-27 2.673 447,317 -22,832 0.40% 1,195,881
2015-08-28 2015-08-26 2.482 470,149 -12,044 0.42% 1,167,141
2015-08-25 2015-08-21 3.151 482,193 -10,473 0.43% 1,519,320
2015-08-14 2015-08-12 5.538 492,666 -8,379 0.44% 2,728,319
2015-08-13 2015-08-11 5.729 501,045 +10,473 0.45% 2,870,401
2015-08-12 2015-08-10 5.824 490,572 +4,190 0.44% 2,857,243
2015-08-11 2015-08-07 6.111 486,382 +6,284 0.44% 2,972,159
2015-08-07 2015-08-05 5.920 480,098 +2,094 0.43% 2,842,079
2015-07-31 2015-07-29 6.493 478,004 +2,095 0.43% 3,103,523
2015-07-29 2015-07-27 6.588 475,909 +3,666 0.43% 3,135,361
2015-07-27 2015-07-23 7.734 472,243 +5,236 0.42% 3,652,289
2015-07-24 2015-07-22 7.734 467,007 +2,619 0.42% 3,611,794
2015-07-22 2015-07-20 7.829 464,388 +10,473 0.42% 3,635,879
2015-07-21 2015-07-17 8.402 453,915 -14,139 0.41% 3,813,921
2015-07-17 2015-07-15 7.066 468,054 +2,095 0.42% 3,307,061
2015-07-16 2015-07-14 7.257 465,959 +28,592 0.42% 3,381,239
2015-07-15 2015-07-13 7.925 437,367 +5,237 0.39% 3,466,080
2015-07-09 2015-07-07 4.717 432,130 -15,710 0.39% 2,038,243
2015-07-08 2015-07-06 5.442 447,840 +3,665 0.40% 2,437,318
2015-07-02 2015-06-29 8.307 444,175 +5,237 0.40% 3,689,673
2015-06-30 2015-06-26 9.548 438,938 -10,473 0.39% 4,191,001
2015-06-29 2015-06-25 10.121 449,411 +10,473 0.40% 4,548,457
2015-06-25 2015-06-23 9.453 438,938 -10,473 0.39% 4,149,091
2015-06-24 2015-06-22 9.548 449,411 +15,710 0.40% 4,290,997
2015-06-23 2015-06-19 9.548 433,701 -5,237 0.39% 4,140,997
2015-06-22 2015-06-18 10.121 438,938 +5,237 0.39% 4,442,461
2015-06-19 2015-06-17 9.357 433,701 +5,236 0.39% 4,058,177
2015-06-18 2015-06-16 9.357 428,465 -109,970 0.39% 4,009,184
2015-06-12 2015-06-10 10.121 538,435 +62,840 0.48% 5,449,463
2015-06-05 2015-06-03 11.649 475,595 +23,565 0.43% 5,540,024
2015-06-04 2015-06-02 12.412 452,030 +52,367 0.41% 5,610,805
2015-05-29 2015-05-27 11.076 399,663 +17,281 0.36% 4,426,561
2015-05-27 2015-05-22 11.458 382,382 +14,663 0.34% 4,381,201
2015-05-26 2015-05-21 11.649 367,719 -7,332 0.33% 4,283,418
2015-05-22 2015-05-20 11.840 375,051 +102,639 0.34% 4,440,446
2015-05-21 2015-05-19 13.176 272,412 +30,897 0.24% 3,589,383
2015-05-20 2015-05-18 13.749 241,515 +33,514 0.22% 3,320,635
2015-05-19 2015-05-15 14.895 208,001 +1,676 0.19% 3,098,165
2015-05-18 2015-05-14 14.895 206,325 +91,642 0.19% 3,073,201
2015-05-15 2015-05-13 14.895 114,683 +7,331 0.10% 1,708,198
2015-05-14 2015-05-12 15.277 107,352 -9,949 0.10% 1,640,003
2015-05-13 2015-05-11 15.086 117,301 +20,946 0.11% 1,769,593
2015-05-12 2015-05-08 15.277 96,355 +52,367 0.09% 1,472,003
2015-05-11 2015-05-07 13.558 43,988 -18,852 0.04% 596,399
2015-05-08 2015-05-06 14.704 62,840 +1,047 0.06% 923,999
2015-05-07 2015-05-05 14.895 61,793 +4,713 0.06% 920,404
2015-05-05 2015-04-30 16.041 57,080 -1,571 0.06% 915,604
2015-05-04 2015-04-29 15.086 58,651 +3,666 0.06% 884,804
2015-04-30 2015-04-28 14.131 54,985 +1,990 0.06% 776,999
2015-04-29 2015-04-27 12.603 52,995 +2,095 0.06% 667,918
2015-04-28 2015-04-24 12.794 50,900 +6,493 0.05% 651,234
2015-04-27 2015-04-23 13.176 44,407 -19,899 0.05% 585,120
2015-04-24 2015-04-22 13.367 64,306 -4,713 0.07% 859,595
2015-04-23 2015-04-21 12.412 69,019 +5,236 0.07% 856,696
2015-04-22 2015-04-20 12.031 63,783 +5,132 0.07% 767,344
2015-04-21 2015-04-17 12.221 58,651 -6,807 0.06% 716,803
2015-04-20 2015-04-16 11.267 65,458 +7,855 0.07% 737,495
2015-04-17 2015-04-15 10.694 57,603 +5,236 0.06% 615,996
2015-04-16 2015-04-14 12.603 52,367 +14,139 0.06% 660,003
2015-04-15 2015-04-13 8.975 38,228 +1,571 0.04% 343,103
2015-04-08 2015-04-01 9.739 36,657 -5,236 0.04% 357,003
2015-04-01 2015-03-30 9.357 41,893 -6,075 0.05% 391,996
2015-03-31 2015-03-27 8.116 47,968 -1,571 0.05% 389,301
2015-03-30 2015-03-26 8.402 49,539 +11,311 0.05% 416,241
2015-03-27 2015-03-25 9.071 38,228 -10,997 0.04% 346,753
2015-03-25 2015-03-23 9.739 49,225 +9,950 0.05% 479,403
2015-03-23 2015-03-19 9.357 39,275 -13,092 0.04% 367,500
2015-03-20 2015-03-18 9.357 52,367 +5,237 0.06% 490,003
2015-03-19 2015-03-17 8.116 47,130 -20,947 0.05% 382,500
2015-03-18 2015-03-16 8.402 68,077 +26,184 0.07% 572,002
2015-03-13 2015-03-11 7.447 41,893 -26,184 0.05% 311,997
2015-03-12 2015-03-10 6.397 68,077 +20,947 0.07% 435,502
2015-03-05 2015-03-03 6.588 47,130 -2,409 0.05% 310,500
2015-02-17 2015-02-13 6.302 49,539 -2,409 0.05% 312,180
2015-02-04 2015-02-02 6.779 51,948 +5,237 0.06% 352,161
2015-02-03 2015-01-30 7.066 46,711 -5,237 0.05% 330,039
2015-01-28 2015-01-26 6.588 51,948 -7,855 0.06% 342,241
2015-01-22 2015-01-20 7.066 59,803 +13,092 0.06% 422,541
2015-01-21 2015-01-19 6.970 46,711 -1,571 0.05% 325,579
2015-01-20 2015-01-16 7.161 48,282 -24,612 0.05% 345,749
2015-01-19 2015-01-15 8.116 72,894 +21,260 0.08% 591,596
2015-01-15 2015-01-13 6.493 51,634 -5,236 0.06% 335,243
2015-01-12 2015-01-08 6.875 56,870 +2,094 0.06% 390,958
2014-12-23 2014-12-19 7.257 54,776 -5,236 0.06% 397,483
2014-12-19 2014-12-17 7.734 60,012 +5,236 0.06% 464,128
2014-12-17 2014-12-15 8.020 54,776 +1,571 0.06% 439,323
2014-12-15 2014-12-11 7.638 53,205 +10,264 0.06% 406,403
2014-12-11 2014-12-09 7.638 42,941 -5,236 0.05% 328,002
2014-12-10 2014-12-08 7.829 48,177 +1,571 0.05% 377,197
2014-12-08 2014-12-04 10.503 46,606 +5,236 0.05% 489,496
2014-12-05 2014-12-03 10.885 41,370 +5,237 0.04% 450,303
2014-12-04 2014-12-02 12.603 36,133 +5,237 0.04% 455,399
2014-12-02 2014-11-28 13.749 30,896 +2,094 0.03% 424,795
2014-12-01 2014-11-27 14.131 28,802 -4,189 0.03% 407,004
2014-11-26 2014-11-24 13.940 32,991 +6,912 0.04% 459,899
2014-11-25 2014-11-21 16.232 26,079 -104 0.03% 423,306
2014-11-18 2014-11-14 12.031 26,183 +2,618 0.03% 314,996
2014-11-14 2014-11-12 12.221 23,565 +2,618 0.03% 288,000
2014-10-31 2014-10-29 14.895 20,947 +2,095 0.02% 312,005
2014-10-30 2014-10-28 15.277 18,852 +3,666 0.02% 288,000
2014-10-28 2014-10-24 22.342 15,186 +1,047 0.02% 339,292
2014-10-23 2014-10-21 21.006 14,139 +5,237 0.02% 297,000
2014-10-21 2014-10-17 20.433 8,902 -7,332 0.01% 181,893
2014-10-15 2014-10-13 23.488 16,234 -523 0.02% 381,307
2014-10-10 2014-10-08 21.388 16,757 +1,047 0.02% 358,392
2014-10-09 2014-10-07 21.961 15,710 -524 0.02% 345,000
2014-10-08 2014-10-06 17.568 16,234 -1,571 0.02% 285,206
2014-10-07 2014-10-03 16.041 17,805 -2,618 0.02% 285,605
2014-10-06 2014-09-30 14.704 20,423 +1,571 0.02% 300,300
2014-10-03 2014-09-29 15.468 18,852 -10,473 0.02% 291,600
2014-09-29 2014-09-25 16.041 29,325 -34,772 0.03% 470,394
2014-09-26 2014-09-24 16.232 64,097 -10,159 0.07% 1,040,402
2014-09-25 2014-09-23 13.749 74,256 -32,782 0.08% 1,020,960
2014-09-24 2014-09-22 13.558 107,038 -28,906 0.12% 1,451,245
2014-09-23 2014-09-19 11.267 135,944 +628 0.15% 1,531,640
2014-09-22 2014-09-18 9.548 135,316 -52,366 0.15% 1,292,003
2014-08-14 2014-08-12 11.840 187,682 -1,571 0.21% 2,222,076
2014-08-13 2014-08-11 10.885 189,253 +523 0.21% 2,059,976
2013-12-11 2013-12-09 4.526 188,730 -1,047 0.21% 854,149
2013-08-30 2013-08-28 5.347 189,777 -1,571 0.21% 1,014,720
2013-08-28 2013-08-26 5.920 191,348 +1,571 0.21% 1,132,740
2013-08-15 2013-08-12 5.729 189,777 -1,571 0.21% 1,087,200
2011-07-08 2011-07-06 7.257 191,348 +1,047 0.21% 1,388,520
2011-05-19 2011-05-17 6.015 190,301 -13,091 0.21% 1,144,712
2011-05-12 2011-05-09 5.729 203,392 +2,618 0.22% 1,165,198
2011-05-06 2011-05-04 5.920 200,774 +2,618 0.22% 1,188,540
2011-05-03 2011-04-28 5.633 198,156 -6,807 0.22% 1,116,282
2011-04-28 2011-04-26 5.156 204,963 +2,618 0.22% 1,056,778
2011-04-18 2011-04-14 4.048 202,345 -14,139 0.22% 819,168
2011-04-15 2011-04-13 3.838 216,484 -17,281 0.24% 830,934
2011-04-04 2011-03-31 3.533 233,765 -5,237 0.26% 825,840
2011-04-01 2011-03-30 3.418 239,002 -10,473 0.26% 816,957
2011-03-31 2011-03-29 3.380 249,475 -15,710 0.27% 843,228
2011-03-21 2011-03-17 2.521 265,185 -1,047 0.29% 668,448
2011-03-15 2011-03-11 2.750 266,232 -4,190 0.29% 732,095
2011-03-07 2011-03-03 2.673 270,422 +4,190 0.30% 722,961
2011-03-03 2011-03-01 2.578 266,232 -7,332 0.29% 686,339
2011-03-01 2011-02-25 2.635 273,564 +6,284 0.30% 720,913
2011-02-18 2011-02-16 2.884 267,280 -15,710 0.29% 770,705
2011-02-15 2011-02-11 2.998 282,990 -5,236 0.31% 848,429
2011-01-31 2011-01-27 3.055 288,226 -12,045 0.32% 880,639
2011-01-28 2011-01-26 3.074 300,271 +10,474 0.33% 923,174
2011-01-26 2011-01-24 2.998 289,797 -10,474 0.32% 868,837
2011-01-25 2011-01-21 2.941 300,271 +8,065 0.33% 883,036
2011-01-21 2011-01-19 2.884 292,206 +6,284 0.32% 842,579
2011-01-19 2011-01-17 2.903 285,922 +5,236 0.31% 829,919
2011-01-18 2011-01-14 3.055 280,686 +3,247 0.31% 857,601
2011-01-17 2011-01-13 3.055 277,439 +524 0.30% 847,680
2011-01-14 2011-01-12 3.208 276,915 +18,328 0.30% 888,383
2011-01-13 2011-01-11 3.361 258,587 -3,666 0.28% 869,088
2011-01-12 2011-01-10 3.113 262,253 -9,949 0.29% 816,305
2011-01-10 2011-01-06 3.017 272,202 -12,568 0.30% 821,283
2011-01-07 2011-01-05 3.151 284,770 +44,721 0.31% 897,269
2011-01-06 2011-01-04 3.151 240,049 +51,319 0.26% 756,360
2011-01-05 2011-01-03 3.361 188,730 +61,688 0.21% 634,305
2011-01-04 2010-12-31 3.227 127,042 +25,765 0.14% 409,995
2011-01-03 2010-12-29 3.246 101,277 +4,399 0.11% 328,779
2010-12-30 2010-12-28 3.151 96,878 +15,710 0.11% 305,249
2010-12-20 2010-12-16 3.151 81,168 +15,710 0.09% 255,749
2010-12-14 2010-12-10 3.208 65,458 -1,048 0.07% 209,999
2010-12-13 2010-12-09 3.323 66,506 +5,237 0.07% 220,981
2010-12-08 2010-12-06 3.666 61,269 +10,473 0.07% 224,640
2010-12-07 2010-12-03 3.590 50,796 +19,900 0.06% 182,361
2010-12-06 2010-12-02 3.285 30,896 -12,359 0.03% 101,479
2010-12-03 2010-12-01 2.845 43,255 +6,912 0.05% 123,074
2010-12-02 2010-11-30 2.922 36,343 +10,683 0.04% 106,183
2010-12-01 2010-11-29 2.826 25,660 +5,237 0.03% 72,521
2010-11-30 2010-11-26 3.514 20,423 -26,707 0.02% 71,760
2010-11-25 2010-11-23 2.578 47,130 +10,473 0.05% 121,500
2010-11-22 2010-11-18 2.521 36,657 +9,426 0.04% 92,401
2010-11-19 2010-11-17 2.578 27,231 +5,237 0.03% 70,201
2010-11-17 2010-11-15 2.693 21,994 +1,571 0.02% 59,220
2010-11-16 2010-11-12 2.712 20,423 -10,473 0.02% 55,380
2010-09-08 2010-09-06 2.673 30,896 -2,619 0.03% 82,599
2010-08-02 2010-07-29 2.616 33,515 +10,474 0.04% 87,681
2010-05-27 2010-05-25 2.845 23,041 -7,018 0.03% 65,559
2010-05-26 2010-05-24 2.960 30,059 +7,018 0.03% 88,971
2010-05-11 2010-05-07 3.208 23,041 -7,227 0.03% 73,919
2010-04-30 2010-04-28 3.533 30,268 +7,227 0.03% 106,930
2010-03-12 2010-03-10 3.666 23,041 -24,403 0.03% 84,479
2010-03-11 2010-03-09 3.647 47,444 +24,403 0.05% 173,045
2009-07-23 2009-07-21 3.189 23,041 -20,947 0.03% 73,479
2009-07-10 2009-07-08 3.246 43,988 -5,237 0.05% 142,800
2009-07-09 2009-07-07 3.227 49,225 -5,236 0.05% 158,861
2009-07-06 2009-07-02 2.941 54,461 -2,619 0.06% 160,159
2009-07-03 2009-06-30 3.151 57,080 +2,619 0.06% 179,851
2009-06-23 2009-06-19 3.265 54,461 -12,568 0.06% 177,839
2009-06-22 2009-06-18 3.304 67,029 +43,988 0.07% 221,439
2009-06-15 2009-06-11 3.838 23,041 -26,184 0.03% 88,439
2009-06-11 2009-06-09 4.067 49,225 +15,710 0.05% 200,221
2009-06-10 2009-06-08 4.392 33,515 +10,474 0.04% 147,201
2009-03-13 2009-03-11 3.819 23,041 -524 0.03% 87,999
2009-02-26 2009-02-24 3.857 23,565 +524 0.03% 90,900
2008-04-10 2008-04-08 7.257 23,041 -524 0.03% 167,197
2008-04-03 2008-04-01 6.684 23,565 -10,473 0.03% 157,500
2008-03-25 2008-03-19 5.729 34,038 +10,473 0.04% 194,998
2008-03-12 2008-03-10 6.493 23,565 +524 0.03% 153,000
2008-02-29 2008-02-27 6.875 23,041 -5,237 0.03% 158,398
2008-02-28 2008-02-26 6.493 28,278 +5,237 0.03% 183,600
2007-12-18 2007-12-14 9.453 23,041 -17,805 0.03% 217,797
2007-12-17 2007-12-13 9.739 40,846 +943 0.05% 397,800
2007-12-05 2007-12-03 8.307 39,903 +16,862 0.04% 331,466
2007-11-01 2007-10-30 6.206 23,041 -3,142 0.03% 142,998
2007-10-26 2007-10-24 5.729 26,183 +3,142 0.03% 149,998
2007-09-19 2007-09-17 7.925 23,041 -1,571 0.03% 182,597
2007-08-27 2007-08-23 6.111 24,612 -1,571 0.03% 150,398
2007-08-09 2007-08-07 7.257 26,183 -524 0.03% 189,997
2007-08-03 2007-08-01 7.352 26,707 -5,237 0.03% 196,350
2007-07-31 2007-07-27 7.638 31,944 -1,571 0.04% 244,002
2007-07-25 2007-07-23 7.638 33,515 +2,095 0.04% 256,002
2007-07-24 2007-07-20 7.638 31,420 -5,237 0.04% 240,000
2007-07-19 2007-07-17 7.543 36,657 -2,618 0.05% 276,502
2007-07-17 2007-07-13 7.447 39,275 -2,618 0.05% 292,500
2007-07-16 2007-07-12 7.638 41,893 -5,237 0.05% 319,997
2007-07-11 2007-07-09 8.020 47,130 -3,666 0.06% 378,000
2007-07-10 2007-07-06 7.543 50,796 +27,755 0.06% 383,152
2007-06-29 2007-06-27 7.829 23,041 -2,619 0.03% 180,397
2007-06-27 2007-06-25 7.543 25,660 -12,044 0.03% 193,552
2007-06-26 2007-06-22 37,704 0.05%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top