History of CCASS shareholding
Participant: CHINA PROSPECT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 10,315,000 | +0 | 0.93% | 3,042,925 |
| 2025-10-13 | 2025-10-09 | 0.315 | 10,315,000 | +0 | 0.93% | 3,249,225 |
| 2025-10-10 | 2025-10-08 | 0.295 | 10,315,000 | +0 | 0.93% | 3,042,925 |
| 2025-10-09 | 2025-10-06 | 0.290 | 10,315,000 | +0 | 0.93% | 2,991,350 |
| 2025-10-08 | 2025-10-03 | 0.290 | 10,315,000 | +0 | 0.93% | 2,991,350 |
| 2025-10-06 | 2025-10-02 | 0.290 | 10,315,000 | +0 | 0.93% | 2,991,350 |
| 2025-10-03 | 2025-09-30 | 0.295 | 10,315,000 | +0 | 0.93% | 3,042,925 |
| 2025-10-02 | 2025-09-29 | 0.290 | 10,315,000 | +0 | 0.93% | 2,991,350 |
| 2025-09-30 | 2025-09-26 | 0.295 | 10,315,000 | +0 | 0.93% | 3,042,925 |
| 2025-09-29 | 2025-09-25 | 0.295 | 10,315,000 | +0 | 0.93% | 3,042,925 |
| 2025-09-26 | 2025-09-24 | 0.290 | 10,315,000 | +0 | 0.93% | 2,991,350 |
| 2025-09-25 | 2025-09-23 | 0.285 | 10,315,000 | +0 | 0.93% | 2,939,775 |
| 2025-09-24 | 2025-09-22 | 0.285 | 10,315,000 | +0 | 0.93% | 2,939,775 |
| 2025-09-23 | 2025-09-19 | 0.280 | 10,315,000 | +0 | 0.93% | 2,888,200 |
| 2025-09-22 | 2025-09-18 | 0.295 | 10,315,000 | +0 | 0.93% | 3,042,925 |
| 2025-09-19 | 2025-09-17 | 0.295 | 10,315,000 | +0 | 0.93% | 3,042,925 |
| 2025-09-18 | 2025-09-16 | 0.290 | 10,315,000 | +0 | 0.93% | 2,991,350 |
| 2025-09-17 | 2025-09-15 | 0.290 | 10,315,000 | +0 | 0.93% | 2,991,350 |
| 2025-09-16 | 2025-09-12 | 0.280 | 10,315,000 | +0 | 0.93% | 2,888,200 |
| 2025-09-15 | 2025-09-11 | 0.280 | 10,315,000 | +0 | 0.93% | 2,888,200 |
| 2025-09-12 | 2025-09-10 | 0.290 | 10,315,000 | +0 | 0.93% | 2,991,350 |
| 2025-09-11 | 2025-09-09 | 0.290 | 10,315,000 | +0 | 0.93% | 2,991,350 |
| 2025-09-10 | 2025-09-08 | 0.290 | 10,315,000 | +0 | 0.93% | 2,991,350 |
| 2025-09-09 | 2025-09-05 | 0.300 | 10,315,000 | +0 | 0.93% | 3,094,500 |
| 2025-09-08 | 2025-09-04 | 0.320 | 10,315,000 | +0 | 0.93% | 3,300,800 |
| 2025-09-05 | 2025-09-03 | 0.300 | 10,315,000 | +0 | 0.93% | 3,094,500 |
| 2025-09-04 | 2025-09-02 | 0.300 | 10,315,000 | +0 | 0.93% | 3,094,500 |
| 2025-09-03 | 2025-09-01 | 0.290 | 10,315,000 | +0 | 0.93% | 2,991,350 |
| 2025-09-02 | 2025-08-29 | 0.290 | 10,315,000 | +0 | 0.93% | 2,991,350 |
| 2025-09-01 | 2025-08-28 | 0.295 | 10,315,000 | +0 | 0.93% | 3,042,925 |
| 2025-08-29 | 2025-08-27 | 0.300 | 10,315,000 | +0 | 0.93% | 3,094,500 |
| 2025-08-28 | 2025-08-26 | 0.320 | 10,315,000 | +0 | 0.93% | 3,300,800 |
| 2025-08-27 | 2025-08-25 | 0.315 | 10,315,000 | +0 | 0.93% | 3,249,225 |
| 2025-08-26 | 2025-08-22 | 0.315 | 10,315,000 | +0 | 0.93% | 3,249,225 |
| 2025-08-25 | 2025-08-21 | 0.335 | 10,315,000 | +0 | 0.93% | 3,455,525 |
| 2025-08-22 | 2025-08-20 | 0.340 | 10,315,000 | +0 | 0.93% | 3,507,100 |
| 2025-08-21 | 2025-08-19 | 0.310 | 10,315,000 | +0 | 0.93% | 3,197,650 |
| 2025-08-20 | 2025-08-18 | 0.315 | 10,315,000 | +0 | 0.93% | 3,249,225 |
| 2025-08-19 | 2025-08-15 | 0.295 | 10,315,000 | +0 | 0.93% | 3,042,925 |
| 2025-08-18 | 2025-08-14 | 0.300 | 10,315,000 | +0 | 0.93% | 3,094,500 |
| 2025-08-15 | 2025-08-13 | 0.305 | 10,315,000 | +0 | 0.93% | 3,146,075 |
| 2025-08-14 | 2025-08-12 | 0.295 | 10,315,000 | +0 | 0.93% | 3,042,925 |
| 2025-08-13 | 2025-08-11 | 0.310 | 10,315,000 | +0 | 0.93% | 3,197,650 |
| 2025-08-12 | 2025-08-08 | 0.295 | 10,315,000 | +0 | 0.93% | 3,042,925 |
| 2025-08-11 | 2025-08-07 | 0.255 | 10,315,000 | +0 | 0.93% | 2,630,325 |
| 2025-08-08 | 2025-08-06 | 0.255 | 10,315,000 | +0 | 0.93% | 2,630,325 |
| 2025-08-07 | 2025-08-05 | 0.247 | 10,315,000 | +0 | 0.93% | 2,547,805 |
| 2025-08-06 | 2025-08-04 | 0.255 | 10,315,000 | +0 | 0.93% | 2,630,325 |
| 2025-08-05 | 2025-08-01 | 0.250 | 10,315,000 | +0 | 0.93% | 2,578,750 |
| 2025-08-04 | 2025-07-31 | 0.270 | 10,315,000 | +0 | 0.93% | 2,785,050 |
| 2025-08-01 | 2025-07-30 | 0.290 | 10,315,000 | +0 | 0.93% | 2,991,350 |
| 2025-07-31 | 2025-07-29 | 0.290 | 10,315,000 | +0 | 0.93% | 2,991,350 |
| 2025-07-30 | 2025-07-28 | 0.295 | 10,315,000 | +0 | 1.40% | 3,042,925 |
| 2025-07-29 | 2025-07-25 | 0.290 | 10,315,000 | +0 | 1.40% | 2,991,350 |
| 2025-07-28 | 2025-07-24 | 0.275 | 10,315,000 | +0 | 1.40% | 2,836,625 |
| 2025-07-25 | 2025-07-23 | 0.260 | 10,315,000 | +0 | 1.40% | 2,681,900 |
| 2025-07-24 | 2025-07-22 | 0.280 | 10,315,000 | +0 | 1.40% | 2,888,200 |
| 2025-07-23 | 2025-07-21 | 0.295 | 10,315,000 | +0 | 1.40% | 3,042,925 |
| 2025-07-22 | 2025-07-18 | 0.305 | 10,315,000 | +0 | 1.40% | 3,146,075 |
| 2025-07-21 | 2025-07-17 | 0.285 | 10,315,000 | +0 | 1.40% | 2,939,775 |
| 2025-07-18 | 2025-07-16 | 0.270 | 10,315,000 | +0 | 1.40% | 2,785,050 |
| 2025-07-17 | 2025-07-15 | 0.270 | 10,315,000 | +0 | 1.40% | 2,785,050 |
| 2025-07-16 | 2025-07-14 | 0.300 | 10,315,000 | +0 | 1.40% | 3,094,500 |
| 2025-07-15 | 2025-07-11 | 0.290 | 10,315,000 | +0 | 1.40% | 2,991,350 |
| 2025-07-14 | 2025-07-10 | 0.290 | 10,315,000 | +0 | 1.40% | 2,991,350 |
| 2025-07-11 | 2025-07-09 | 0.405 | 10,315,000 | +0 | 1.40% | 4,177,575 |
| 2025-07-10 | 2025-07-08 | 0.405 | 10,315,000 | +0 | 1.40% | 4,177,575 |
| 2025-07-09 | 2025-07-07 | 0.360 | 10,315,000 | +0 | 1.40% | 3,713,400 |
| 2025-07-08 | 2025-07-04 | 0.395 | 10,315,000 | +0 | 1.40% | 4,074,425 |
| 2025-07-07 | 2025-07-03 | 0.400 | 10,315,000 | +0 | 1.40% | 4,126,000 |
| 2025-07-04 | 2025-07-02 | 0.410 | 10,315,000 | +0 | 1.40% | 4,229,150 |
| 2025-07-03 | 2025-06-30 | 0.420 | 10,315,000 | +0 | 1.40% | 4,332,300 |
| 2025-07-02 | 2025-06-27 | 0.340 | 10,315,000 | +0 | 1.40% | 3,507,100 |
| 2025-06-30 | 2025-06-26 | 0.275 | 10,315,000 | +0 | 1.40% | 2,836,625 |
| 2025-06-27 | 2025-06-25 | 0.350 | 10,315,000 | +0 | 1.40% | 3,610,250 |
| 2025-06-26 | 2025-06-24 | 0.215 | 10,315,000 | +0 | 1.40% | 2,217,725 |
| 2025-06-25 | 2025-06-23 | 0.185 | 10,315,000 | +0 | 1.40% | 1,908,275 |
| 2025-06-24 | 2025-06-20 | 0.168 | 10,315,000 | +0 | 1.40% | 1,732,920 |
| 2025-06-23 | 2025-06-19 | 0.168 | 10,315,000 | +0 | 1.40% | 1,732,920 |
| 2025-06-20 | 2025-06-18 | 0.158 | 10,315,000 | +0 | 1.40% | 1,629,770 |
| 2025-06-19 | 2025-06-17 | 0.140 | 10,315,000 | +0 | 1.40% | 1,444,100 |
| 2025-06-18 | 2025-06-16 | 0.132 | 10,315,000 | +0 | 1.40% | 1,361,580 |
| 2025-06-17 | 2025-06-13 | 0.124 | 10,315,000 | +0 | 1.40% | 1,279,060 |
| 2025-06-16 | 2025-06-12 | 0.124 | 10,315,000 | +0 | 1.40% | 1,279,060 |
| 2025-06-13 | 2025-06-11 | 0.128 | 10,315,000 | +0 | 1.40% | 1,320,320 |
| 2025-06-12 | 2025-06-10 | 0.136 | 10,315,000 | +0 | 1.40% | 1,402,840 |
| 2025-06-11 | 2025-06-09 | 0.155 | 10,315,000 | +0 | 1.40% | 1,598,825 |
| 2025-06-10 | 2025-06-06 | 0.140 | 10,315,000 | +0 | 1.40% | 1,444,100 |
| 2025-06-09 | 2025-06-05 | 0.155 | 10,315,000 | +0 | 1.40% | 1,598,825 |
| 2025-06-06 | 2025-06-04 | 0.160 | 10,315,000 | +0 | 1.40% | 1,650,400 |
| 2025-06-05 | 2025-06-03 | 0.164 | 10,315,000 | +0 | 1.40% | 1,691,660 |
| 2025-06-04 | 2025-06-02 | 0.188 | 10,315,000 | +0 | 1.40% | 1,939,220 |
| 2025-06-03 | 2025-05-30 | 0.188 | 10,315,000 | +0 | 1.40% | 1,939,220 |
| 2025-06-02 | 2025-05-29 | 0.188 | 10,315,000 | +0 | 1.40% | 1,939,220 |
| 2025-05-30 | 2025-05-28 | 0.184 | 10,315,000 | +0 | 1.40% | 1,897,960 |
| 2025-05-29 | 2025-05-27 | 0.180 | 10,315,000 | +0 | 1.40% | 1,856,700 |
| 2025-05-28 | 2025-05-26 | 0.189 | 10,315,000 | +0 | 1.40% | 1,949,535 |
| 2025-05-27 | 2025-05-23 | 0.189 | 10,315,000 | +0 | 1.40% | 1,949,535 |
| 2025-05-26 | 2025-05-22 | 0.188 | 10,315,000 | +0 | 1.40% | 1,939,220 |
| 2025-05-23 | 2025-05-21 | 0.189 | 10,315,000 | +0 | 1.40% | 1,949,535 |
| 2025-05-22 | 2025-05-20 | 0.187 | 10,315,000 | +0 | 1.40% | 1,928,905 |
| 2025-05-21 | 2025-05-19 | 0.175 | 10,315,000 | +0 | 1.40% | 1,805,125 |
| 2025-05-20 | 2025-05-16 | 0.180 | 10,315,000 | +0 | 1.40% | 1,856,700 |
| 2025-05-19 | 2025-05-15 | 0.183 | 10,315,000 | +0 | 1.40% | 1,887,645 |
| 2025-05-16 | 2025-05-14 | 0.176 | 10,315,000 | +0 | 1.40% | 1,815,440 |
| 2025-05-15 | 2025-05-13 | 0.188 | 10,315,000 | +0 | 1.40% | 1,943,750 |
| 2025-05-14 | 2025-05-12 | 0.192 | 10,315,000 | +1,173,563 | 1.40% | 1,978,668 |
| 2025-05-13 | 2025-05-09 | 0.182 | 9,141,437 | +0 | 1.40% | 1,660,715 |
| 2025-05-12 | 2025-05-08 | 0.168 | 9,141,437 | +0 | 1.40% | 1,536,935 |
| 2025-05-09 | 2025-05-07 | 0.162 | 9,141,437 | +0 | 1.40% | 1,485,360 |
| 2025-05-08 | 2025-05-06 | 0.159 | 9,141,437 | +0 | 1.40% | 1,454,415 |
| 2025-05-07 | 2025-05-02 | 0.170 | 9,141,437 | +0 | 1.40% | 1,557,565 |
| 2025-05-06 | 2025-04-30 | 0.175 | 9,141,437 | +0 | 1.40% | 1,598,825 |
| 2025-05-02 | 2025-04-29 | 0.169 | 9,141,437 | +0 | 1.40% | 1,547,250 |
| 2025-04-30 | 2025-04-28 | 0.169 | 9,141,437 | +0 | 1.40% | 1,547,250 |
| 2025-04-29 | 2025-04-25 | 0.168 | 9,141,437 | +0 | 1.40% | 1,536,935 |
| 2025-04-28 | 2025-04-24 | 0.168 | 9,141,437 | +0 | 1.40% | 1,536,935 |
| 2025-04-25 | 2025-04-23 | 0.168 | 9,141,437 | +0 | 1.40% | 1,536,935 |
| 2025-04-24 | 2025-04-22 | 0.168 | 9,141,437 | +0 | 1.40% | 1,536,935 |
| 2025-04-23 | 2025-04-17 | 0.174 | 9,141,437 | +0 | 1.40% | 1,588,510 |
| 2025-04-22 | 2025-04-16 | 0.168 | 9,141,437 | +0 | 1.40% | 1,536,935 |
| 2025-04-17 | 2025-04-15 | 0.166 | 9,141,437 | +0 | 1.40% | 1,516,305 |
| 2025-04-16 | 2025-04-14 | 0.165 | 9,141,437 | +0 | 1.40% | 1,505,990 |
| 2025-04-15 | 2025-04-11 | 0.158 | 9,141,437 | +0 | 1.40% | 1,444,100 |
| 2025-04-14 | 2025-04-10 | 0.158 | 9,141,437 | +0 | 1.40% | 1,444,100 |
| 2025-04-11 | 2025-04-09 | 0.158 | 9,141,437 | +0 | 1.40% | 1,444,100 |
| 2025-04-10 | 2025-04-08 | 0.161 | 9,141,437 | +0 | 1.40% | 1,475,045 |
| 2025-04-09 | 2025-04-07 | 0.159 | 9,141,437 | +0 | 1.40% | 1,454,415 |
| 2025-04-08 | 2025-04-03 | 0.170 | 9,141,437 | +0 | 1.40% | 1,557,565 |
| 2025-04-07 | 2025-04-02 | 0.170 | 9,141,437 | +0 | 1.40% | 1,557,565 |
| 2025-04-03 | 2025-04-01 | 0.168 | 9,141,437 | +0 | 1.40% | 1,536,935 |
| 2025-04-02 | 2025-03-31 | 0.168 | 9,141,437 | +0 | 1.40% | 1,536,935 |
| 2025-04-01 | 2025-03-28 | 0.168 | 9,141,437 | +0 | 1.40% | 1,536,935 |
| 2025-03-31 | 2025-03-27 | 0.168 | 9,141,437 | +0 | 1.40% | 1,536,935 |
| 2025-03-28 | 2025-03-26 | 0.168 | 9,141,437 | +0 | 1.40% | 1,536,935 |
| 2025-03-27 | 2025-03-25 | 0.168 | 9,141,437 | +0 | 1.40% | 1,536,935 |
| 2025-03-26 | 2025-03-24 | 0.168 | 9,141,437 | +0 | 1.40% | 1,536,935 |
| 2025-03-25 | 2025-03-21 | 0.158 | 9,141,437 | +0 | 1.40% | 1,444,100 |
| 2025-03-24 | 2025-03-20 | 0.168 | 9,141,437 | +0 | 1.40% | 1,536,935 |
| 2025-03-21 | 2025-03-19 | 0.168 | 9,141,437 | +0 | 1.40% | 1,536,935 |
| 2025-03-20 | 2025-03-18 | 0.168 | 9,141,437 | +0 | 1.40% | 1,536,935 |
| 2025-03-19 | 2025-03-17 | 0.168 | 9,141,437 | +0 | 1.40% | 1,536,935 |
| 2025-03-18 | 2025-03-14 | 0.169 | 9,141,437 | +0 | 1.40% | 1,547,250 |
| 2025-03-17 | 2025-03-13 | 0.169 | 9,141,437 | +0 | 1.40% | 1,547,250 |
| 2025-03-14 | 2025-03-12 | 0.167 | 9,141,437 | +0 | 1.40% | 1,526,620 |
| 2025-03-13 | 2025-03-11 | 0.167 | 9,141,437 | +0 | 1.40% | 1,526,620 |
| 2025-03-12 | 2025-03-10 | 0.167 | 9,141,437 | +0 | 1.40% | 1,526,620 |
| 2025-03-11 | 2025-03-07 | 0.167 | 9,141,437 | +0 | 1.40% | 1,526,620 |
| 2025-03-10 | 2025-03-06 | 0.167 | 9,141,437 | +0 | 1.40% | 1,526,620 |
| 2025-03-07 | 2025-03-05 | 0.167 | 9,141,437 | +0 | 1.40% | 1,526,620 |
| 2025-03-06 | 2025-03-04 | 0.167 | 9,141,437 | +0 | 1.40% | 1,526,620 |
| 2025-03-05 | 2025-03-03 | 0.167 | 9,141,437 | +0 | 1.40% | 1,526,620 |
| 2025-03-04 | 2025-02-28 | 0.144 | 9,141,437 | +0 | 1.40% | 1,320,320 |
| 2025-03-03 | 2025-02-27 | 0.135 | 9,141,437 | +0 | 1.40% | 1,237,800 |
| 2025-02-28 | 2025-02-26 | 0.144 | 9,141,437 | +0 | 1.40% | 1,320,320 |
| 2025-02-27 | 2025-02-25 | 0.147 | 9,141,437 | +0 | 1.40% | 1,340,950 |
| 2025-02-26 | 2025-02-24 | 0.160 | 9,141,437 | +0 | 1.40% | 1,464,730 |
| 2025-02-25 | 2025-02-21 | 0.160 | 9,141,437 | +0 | 1.40% | 1,464,730 |
| 2025-02-24 | 2025-02-20 | 0.160 | 9,141,437 | +0 | 1.40% | 1,464,730 |
| 2025-02-21 | 2025-02-19 | 0.160 | 9,141,437 | +0 | 1.40% | 1,464,730 |
| 2025-02-20 | 2025-02-18 | 0.160 | 9,141,437 | +0 | 1.40% | 1,464,730 |
| 2025-02-19 | 2025-02-17 | 0.160 | 9,141,437 | +0 | 1.40% | 1,464,730 |
| 2025-02-18 | 2025-02-14 | 0.144 | 9,141,437 | +0 | 1.40% | 1,320,320 |
| 2025-02-17 | 2025-02-13 | 0.144 | 9,141,437 | +0 | 1.40% | 1,320,320 |
| 2025-02-14 | 2025-02-12 | 0.144 | 9,141,437 | +0 | 1.40% | 1,320,320 |
| 2025-02-13 | 2025-02-11 | 0.142 | 9,141,437 | +0 | 1.40% | 1,299,690 |
| 2025-02-12 | 2025-02-10 | 0.141 | 9,141,437 | +0 | 1.40% | 1,289,375 |
| 2025-02-11 | 2025-02-07 | 0.144 | 9,141,437 | +0 | 1.40% | 1,320,320 |
| 2025-02-10 | 2025-02-06 | 0.144 | 9,141,437 | +0 | 1.40% | 1,320,320 |
| 2025-02-07 | 2025-02-05 | 0.144 | 9,141,437 | +0 | 1.40% | 1,320,320 |
| 2025-02-06 | 2025-02-04 | 0.144 | 9,141,437 | +0 | 1.40% | 1,320,320 |
| 2025-02-05 | 2025-02-03 | 0.139 | 9,141,437 | +0 | 1.40% | 1,268,745 |
| 2025-02-04 | 2025-01-28 | 0.158 | 9,141,437 | +0 | 1.40% | 1,444,100 |
| 2025-02-03 | 2025-01-24 | 0.158 | 9,141,437 | +0 | 1.40% | 1,444,100 |
| 2025-01-27 | 2025-01-23 | 0.203 | 9,141,437 | +0 | 1.40% | 1,856,700 |
| 2025-01-24 | 2025-01-22 | 0.210 | 9,141,437 | +0 | 1.40% | 1,918,590 |
| 2025-01-23 | 2025-01-21 | 0.217 | 9,141,437 | +0 | 1.40% | 1,980,480 |
| 2025-01-22 | 2025-01-20 | 0.225 | 9,141,437 | +0 | 1.40% | 2,052,685 |
| 2025-01-21 | 2025-01-17 | 0.225 | 9,141,437 | +0 | 1.40% | 2,052,685 |
| 2025-01-20 | 2025-01-16 | 0.225 | 9,141,437 | +0 | 1.40% | 2,052,685 |
| 2025-01-17 | 2025-01-15 | 0.203 | 9,141,437 | +0 | 1.40% | 1,856,700 |
| 2025-01-16 | 2025-01-14 | 0.203 | 9,141,437 | +0 | 1.40% | 1,856,700 |
| 2025-01-15 | 2025-01-13 | 0.203 | 9,141,437 | +0 | 1.40% | 1,856,700 |
| 2025-01-14 | 2025-01-10 | 0.203 | 9,141,437 | +0 | 1.40% | 1,856,700 |
| 2025-01-13 | 2025-01-09 | 0.203 | 9,141,437 | +0 | 1.40% | 1,856,700 |
| 2025-01-10 | 2025-01-08 | 0.203 | 9,141,437 | +0 | 1.40% | 1,856,700 |
| 2025-01-09 | 2025-01-07 | 0.203 | 9,141,437 | +0 | 1.40% | 1,856,700 |
| 2025-01-08 | 2025-01-06 | 0.222 | 9,141,437 | +0 | 1.40% | 2,032,055 |
| 2025-01-07 | 2025-01-03 | 0.222 | 9,141,437 | +0 | 1.40% | 2,032,055 |
| 2025-01-06 | 2025-01-02 | 0.222 | 9,141,437 | +0 | 1.40% | 2,032,055 |
| 2025-01-03 | 2024-12-31 | 0.222 | 9,141,437 | +0 | 1.40% | 2,032,055 |
| 2025-01-02 | 2024-12-27 | 0.222 | 9,141,437 | +0 | 1.40% | 2,032,055 |
| 2024-12-30 | 2024-12-24 | 0.222 | 9,141,437 | +0 | 1.40% | 2,032,055 |
| 2024-12-27 | 2024-12-20 | 0.222 | 9,141,437 | +0 | 1.40% | 2,032,055 |
| 2024-12-23 | 2024-12-19 | 0.222 | 9,141,437 | +0 | 1.40% | 2,032,055 |
| 2024-12-20 | 2024-12-18 | 0.226 | 9,141,437 | +0 | 1.40% | 2,063,000 |
| 2024-12-19 | 2024-12-17 | 0.231 | 9,141,437 | +0 | 1.40% | 2,114,575 |
| 2024-12-18 | 2024-12-16 | 0.231 | 9,141,437 | +0 | 1.40% | 2,114,575 |
| 2024-12-17 | 2024-12-13 | 0.231 | 9,141,437 | +0 | 1.40% | 2,114,575 |
| 2024-12-16 | 2024-12-12 | 0.231 | 9,141,437 | +0 | 1.40% | 2,114,575 |
| 2024-12-13 | 2024-12-11 | 0.245 | 9,141,437 | +0 | 1.40% | 2,238,355 |
| 2024-12-12 | 2024-12-10 | 0.248 | 9,141,437 | +0 | 1.40% | 2,269,300 |
| 2024-12-11 | 2024-12-09 | 0.226 | 9,141,437 | +0 | 1.40% | 2,063,000 |
| 2024-12-10 | 2024-12-06 | 0.226 | 9,141,437 | +0 | 1.40% | 2,063,000 |
| 2024-12-09 | 2024-12-05 | 0.214 | 9,141,437 | +0 | 1.40% | 1,959,850 |
| 2024-12-06 | 2024-12-04 | 0.214 | 9,141,437 | +0 | 1.40% | 1,959,850 |
| 2024-12-05 | 2024-12-03 | 0.214 | 9,141,437 | +0 | 1.40% | 1,959,850 |
| 2024-12-04 | 2024-12-02 | 0.214 | 9,141,437 | +0 | 1.40% | 1,959,850 |
| 2024-12-03 | 2024-11-29 | 0.214 | 9,141,437 | +0 | 1.40% | 1,959,850 |
| 2024-12-02 | 2024-11-28 | 0.214 | 9,141,437 | +0 | 1.40% | 1,959,850 |
| 2024-11-29 | 2024-11-27 | 0.214 | 9,141,437 | +0 | 1.40% | 1,959,850 |
| 2024-11-28 | 2024-11-26 | 0.217 | 9,141,437 | +0 | 1.40% | 1,980,480 |
| 2024-11-27 | 2024-11-25 | 0.217 | 9,141,437 | +0 | 1.40% | 1,980,480 |
| 2024-11-26 | 2024-11-22 | 0.217 | 9,141,437 | +0 | 1.40% | 1,980,480 |
| 2024-11-25 | 2024-11-21 | 0.219 | 9,141,437 | +0 | 1.40% | 2,001,110 |
| 2024-11-22 | 2024-11-20 | 0.226 | 9,141,437 | +0 | 1.40% | 2,063,000 |
| 2024-11-21 | 2024-11-19 | 0.226 | 9,141,437 | +0 | 1.40% | 2,063,000 |
| 2024-11-20 | 2024-11-18 | 0.226 | 9,141,437 | +0 | 1.40% | 2,063,000 |
| 2024-11-19 | 2024-11-15 | 0.229 | 9,141,437 | +0 | 1.40% | 2,093,945 |
| 2024-11-18 | 2024-11-14 | 0.231 | 9,141,437 | +0 | 1.40% | 2,114,575 |
| 2024-11-15 | 2024-11-13 | 0.230 | 9,141,437 | +0 | 1.40% | 2,104,260 |
| 2024-11-14 | 2024-11-12 | 0.230 | 9,141,437 | +0 | 1.40% | 2,104,260 |
| 2024-11-13 | 2024-11-11 | 0.230 | 9,141,437 | +0 | 1.40% | 2,104,260 |
| 2024-11-12 | 2024-11-08 | 0.230 | 9,141,437 | +0 | 1.40% | 2,104,260 |
| 2024-11-11 | 2024-11-07 | 0.230 | 9,141,437 | +0 | 1.40% | 2,104,260 |
| 2024-11-08 | 2024-11-06 | 0.230 | 9,141,437 | +0 | 1.40% | 2,104,260 |
| 2024-11-07 | 2024-11-05 | 0.230 | 9,141,437 | +0 | 1.40% | 2,104,260 |
| 2024-11-06 | 2024-11-04 | 0.230 | 9,141,437 | +0 | 1.40% | 2,104,260 |
| 2024-11-05 | 2024-11-01 | 0.230 | 9,141,437 | +0 | 1.40% | 2,104,260 |
| 2024-11-04 | 2024-10-31 | 0.231 | 9,141,437 | +0 | 1.40% | 2,114,575 |
| 2024-11-01 | 2024-10-30 | 0.231 | 9,141,437 | +0 | 1.40% | 2,114,575 |
| 2024-10-31 | 2024-10-29 | 0.236 | 9,141,437 | +0 | 1.40% | 2,155,835 |
| 2024-10-30 | 2024-10-28 | 0.236 | 9,141,437 | +0 | 1.40% | 2,155,835 |
| 2024-10-29 | 2024-10-25 | 0.236 | 9,141,437 | +0 | 1.40% | 2,155,835 |
| 2024-10-28 | 2024-10-24 | 0.236 | 9,141,437 | +0 | 1.40% | 2,155,835 |
| 2024-10-25 | 2024-10-23 | 0.239 | 9,141,437 | +0 | 1.40% | 2,186,780 |
| 2024-10-24 | 2024-10-22 | 0.254 | 9,141,437 | +0 | 1.40% | 2,320,875 |
| 2024-10-23 | 2024-10-21 | 0.260 | 9,141,437 | +0 | 1.40% | 2,372,450 |
| 2024-10-22 | 2024-10-18 | 0.267 | 9,141,437 | +0 | 1.40% | 2,444,655 |
| 2024-10-21 | 2024-10-17 | 0.267 | 9,141,437 | +0 | 1.40% | 2,444,655 |
| 2024-10-18 | 2024-10-16 | 0.267 | 9,141,437 | +0 | 1.40% | 2,444,655 |
| 2024-10-17 | 2024-10-15 | 0.267 | 9,141,437 | +0 | 1.40% | 2,444,655 |
| 2024-10-16 | 2024-10-14 | 0.267 | 9,141,437 | +0 | 1.40% | 2,444,655 |
| 2024-10-15 | 2024-10-10 | 0.267 | 9,141,437 | +0 | 1.40% | 2,444,655 |
| 2024-10-14 | 2024-10-09 | 0.267 | 9,141,437 | +0 | 1.40% | 2,444,655 |
| 2024-10-10 | 2024-10-08 | 0.267 | 9,141,437 | +0 | 1.40% | 2,444,655 |
| 2024-10-09 | 2024-10-07 | 0.267 | 9,141,437 | +0 | 1.40% | 2,444,655 |
| 2024-10-08 | 2024-10-04 | 0.261 | 9,141,437 | +0 | 1.40% | 2,382,765 |
| 2024-10-07 | 2024-10-03 | 0.282 | 9,141,437 | +0 | 1.40% | 2,578,750 |
| 2024-10-04 | 2024-10-02 | 0.282 | 9,141,437 | +0 | 1.40% | 2,578,750 |
| 2024-10-03 | 2024-09-30 | 0.350 | 9,141,437 | +0 | 1.40% | 3,197,650 |
| 2024-10-02 | 2024-09-27 | 0.133 | 9,141,437 | +0 | 1.40% | 1,217,170 |
| 2024-09-30 | 2024-09-26 | 0.133 | 9,141,437 | +0 | 1.40% | 1,217,170 |
| 2024-09-27 | 2024-09-25 | 0.133 | 9,141,437 | +0 | 1.40% | 1,217,170 |
| 2024-09-26 | 2024-09-24 | 0.133 | 9,141,437 | +0 | 1.40% | 1,217,170 |
| 2024-09-25 | 2024-09-23 | 0.133 | 9,141,437 | +0 | 1.40% | 1,217,170 |
| 2024-09-24 | 2024-09-20 | 0.133 | 9,141,437 | +0 | 1.40% | 1,217,170 |
| 2024-09-23 | 2024-09-19 | 0.133 | 9,141,437 | +0 | 1.40% | 1,217,170 |
| 2024-09-20 | 2024-09-17 | 0.133 | 9,141,437 | +0 | 1.40% | 1,217,170 |
| 2024-09-19 | 2024-09-16 | 0.133 | 9,141,437 | +0 | 1.40% | 1,217,170 |
| 2024-09-17 | 2024-09-13 | 0.133 | 9,141,437 | +0 | 1.40% | 1,217,170 |
| 2024-09-16 | 2024-09-12 | 0.133 | 9,141,437 | +0 | 1.40% | 1,217,170 |
| 2024-09-13 | 2024-09-11 | 0.150 | 9,141,437 | +0 | 1.40% | 1,371,895 |
| 2024-09-12 | 2024-09-10 | 0.150 | 9,141,437 | +0 | 1.40% | 1,371,895 |
| 2024-09-11 | 2024-09-09 | 0.150 | 9,141,437 | +0 | 1.40% | 1,371,895 |
| 2024-09-10 | 2024-09-05 | 0.150 | 9,141,437 | +0 | 1.40% | 1,371,895 |
| 2024-09-09 | 2024-09-04 | 0.150 | 9,141,437 | +0 | 1.40% | 1,371,895 |
| 2024-09-05 | 2024-09-03 | 0.158 | 9,141,437 | +0 | 1.40% | 1,444,100 |
| 2024-09-04 | 2024-09-02 | 0.181 | 9,141,437 | +0 | 1.40% | 1,650,400 |
| 2024-09-03 | 2024-08-30 | 0.181 | 9,141,437 | +0 | 1.40% | 1,650,400 |
| 2024-09-02 | 2024-08-29 | 0.181 | 9,141,437 | +0 | 1.40% | 1,650,400 |
| 2024-08-30 | 2024-08-28 | 0.181 | 9,141,437 | +0 | 1.40% | 1,650,400 |
| 2024-08-29 | 2024-08-27 | 0.181 | 9,141,437 | +0 | 1.40% | 1,650,400 |
| 2024-08-28 | 2024-08-26 | 0.181 | 9,141,437 | +0 | 1.40% | 1,650,400 |
| 2024-08-27 | 2024-08-23 | 0.181 | 9,141,437 | +0 | 1.40% | 1,650,400 |
| 2024-08-26 | 2024-08-22 | 0.175 | 9,141,437 | +0 | 1.40% | 1,598,825 |
| 2024-08-23 | 2024-08-21 | 0.175 | 9,141,437 | +0 | 1.40% | 1,598,825 |
| 2024-08-22 | 2024-08-20 | 0.175 | 9,141,437 | +0 | 1.40% | 1,598,825 |
| 2024-08-21 | 2024-08-19 | 0.175 | 9,141,437 | +0 | 1.40% | 1,598,825 |
| 2024-08-20 | 2024-08-16 | 0.175 | 9,141,437 | +0 | 1.40% | 1,598,825 |
| 2024-08-19 | 2024-08-15 | 0.175 | 9,141,437 | +0 | 1.40% | 1,598,825 |
| 2024-08-16 | 2024-08-14 | 0.197 | 9,141,437 | +0 | 1.40% | 1,805,125 |
| 2024-08-15 | 2024-08-13 | 0.197 | 9,141,437 | +0 | 1.40% | 1,805,125 |
| 2024-08-14 | 2024-08-12 | 0.197 | 9,141,437 | +0 | 1.40% | 1,805,125 |
| 2024-08-13 | 2024-08-09 | 0.197 | 9,141,437 | +0 | 1.40% | 1,805,125 |
| 2024-08-12 | 2024-08-08 | 0.197 | 9,141,437 | +0 | 1.40% | 1,805,125 |
| 2024-08-09 | 2024-08-07 | 0.197 | 9,141,437 | +0 | 1.40% | 1,805,125 |
| 2024-08-08 | 2024-08-06 | 0.197 | 9,141,437 | +0 | 1.40% | 1,805,125 |
| 2024-08-07 | 2024-08-05 | 0.197 | 9,141,437 | +0 | 1.40% | 1,805,125 |
| 2024-08-06 | 2024-08-02 | 0.197 | 9,141,437 | +0 | 1.40% | 1,805,125 |
| 2024-08-05 | 2024-08-01 | 0.197 | 9,141,437 | +0 | 1.40% | 1,805,125 |
| 2024-08-02 | 2024-07-31 | 0.203 | 9,141,437 | +0 | 1.40% | 1,856,700 |
| 2024-08-01 | 2024-07-30 | 0.225 | 9,141,437 | +0 | 1.40% | 2,052,685 |
| 2024-07-31 | 2024-07-29 | 0.225 | 9,141,437 | +0 | 1.40% | 2,052,685 |
| 2024-07-30 | 2024-07-26 | 0.225 | 9,141,437 | +0 | 1.40% | 2,052,685 |
| 2024-07-29 | 2024-07-25 | 0.225 | 9,141,437 | +0 | 1.40% | 2,052,685 |
| 2024-07-26 | 2024-07-24 | 0.225 | 9,141,437 | +0 | 1.40% | 2,052,685 |
| 2024-07-25 | 2024-07-23 | 0.225 | 9,141,437 | +0 | 1.40% | 2,052,685 |
| 2024-07-24 | 2024-07-22 | 0.225 | 9,141,437 | +0 | 1.40% | 2,052,685 |
| 2024-07-23 | 2024-07-19 | 0.225 | 9,141,437 | +0 | 1.40% | 2,052,685 |
| 2024-07-22 | 2024-07-18 | 0.225 | 9,141,437 | +0 | 1.40% | 2,052,685 |
| 2024-07-19 | 2024-07-17 | 0.225 | 9,141,437 | +0 | 1.40% | 2,052,685 |
| 2024-07-18 | 2024-07-16 | 0.225 | 9,141,437 | +0 | 1.40% | 2,052,685 |
| 2024-07-17 | 2024-07-15 | 0.225 | 9,141,437 | +0 | 1.40% | 2,052,685 |
| 2024-07-16 | 2024-07-12 | 0.225 | 9,141,437 | +0 | 1.40% | 2,052,685 |
| 2024-07-15 | 2024-07-11 | 0.225 | 9,141,437 | +0 | 1.40% | 2,052,685 |
| 2024-07-12 | 2024-07-10 | 0.226 | 9,141,437 | +0 | 1.40% | 2,063,000 |
| 2024-07-11 | 2024-07-09 | 0.226 | 9,141,437 | +0 | 1.40% | 2,063,000 |
| 2024-07-10 | 2024-07-08 | 0.226 | 9,141,437 | +0 | 1.40% | 2,063,000 |
| 2024-07-09 | 2024-07-05 | 0.226 | 9,141,437 | +0 | 1.40% | 2,063,000 |
| 2024-07-08 | 2024-07-04 | 0.226 | 9,141,437 | +0 | 1.40% | 2,063,000 |
| 2024-07-05 | 2024-07-03 | 0.226 | 9,141,437 | +0 | 1.40% | 2,063,000 |
| 2024-07-04 | 2024-07-02 | 0.226 | 9,141,437 | +0 | 1.40% | 2,063,000 |
| 2024-07-03 | 2024-06-28 | 0.214 | 9,141,437 | +0 | 1.40% | 1,959,850 |
| 2024-07-02 | 2024-06-27 | 0.214 | 9,141,437 | +0 | 1.40% | 1,959,850 |
| 2024-06-28 | 2024-06-26 | 0.214 | 9,141,437 | +0 | 1.40% | 1,959,850 |
| 2024-06-27 | 2024-06-25 | 0.214 | 9,141,437 | +0 | 1.40% | 1,959,850 |
| 2024-06-26 | 2024-06-24 | 0.214 | 9,141,437 | +0 | 1.40% | 1,959,850 |
| 2024-06-25 | 2024-06-21 | 0.214 | 9,141,437 | +0 | 1.40% | 1,959,850 |
| 2024-06-24 | 2024-06-20 | 0.214 | 9,141,437 | +0 | 1.40% | 1,959,850 |
| 2024-06-21 | 2024-06-19 | 0.237 | 9,141,437 | +0 | 1.40% | 2,166,150 |
| 2024-06-20 | 2024-06-18 | 0.237 | 9,141,437 | +0 | 1.40% | 2,166,150 |
| 2024-06-19 | 2024-06-17 | 0.237 | 9,141,437 | +0 | 1.40% | 2,166,150 |
| 2024-06-18 | 2024-06-14 | 0.255 | 9,141,437 | +0 | 1.40% | 2,331,190 |
| 2024-06-17 | 2024-06-13 | 0.255 | 9,141,437 | +0 | 1.40% | 2,331,190 |
| 2024-06-14 | 2024-06-12 | 0.255 | 9,141,437 | +0 | 1.40% | 2,331,190 |
| 2024-06-13 | 2024-06-11 | 0.255 | 9,141,437 | +0 | 1.40% | 2,331,190 |
| 2024-06-12 | 2024-06-07 | 0.264 | 9,141,437 | +0 | 1.40% | 2,413,710 |
| 2024-06-11 | 2024-06-06 | 0.264 | 9,141,437 | +0 | 1.40% | 2,413,710 |
| 2024-06-07 | 2024-06-05 | 0.264 | 9,141,437 | +0 | 1.40% | 2,413,710 |
| 2024-06-06 | 2024-06-04 | 0.264 | 9,141,437 | +0 | 1.40% | 2,413,710 |
| 2024-06-05 | 2024-06-03 | 0.264 | 9,141,437 | +0 | 1.40% | 2,413,710 |
| 2024-06-04 | 2024-05-31 | 0.275 | 9,141,437 | +0 | 1.40% | 2,516,860 |
| 2024-06-03 | 2024-05-30 | 0.270 | 9,141,437 | +0 | 1.40% | 2,465,285 |
| 2024-05-31 | 2024-05-29 | 0.270 | 9,141,437 | +0 | 1.40% | 2,465,285 |
| 2024-05-30 | 2024-05-28 | 0.270 | 9,141,437 | +0 | 1.40% | 2,465,285 |
| 2024-05-29 | 2024-05-27 | 0.270 | 9,141,437 | +0 | 1.40% | 2,465,285 |
| 2024-05-28 | 2024-05-24 | 0.270 | 9,141,437 | +0 | 1.40% | 2,465,285 |
| 2024-05-27 | 2024-05-23 | 0.270 | 9,141,437 | +0 | 1.40% | 2,465,285 |
| 2024-05-24 | 2024-05-22 | 0.279 | 9,141,437 | +0 | 1.40% | 2,547,805 |
| 2024-05-23 | 2024-05-21 | 0.279 | 9,141,437 | +0 | 1.40% | 2,547,805 |
| 2024-05-22 | 2024-05-20 | 0.293 | 9,141,437 | +0 | 1.40% | 2,681,900 |
| 2024-05-21 | 2024-05-17 | 0.299 | 9,141,437 | +0 | 1.40% | 2,733,475 |
| 2024-05-20 | 2024-05-16 | 0.299 | 9,141,437 | +0 | 1.40% | 2,733,475 |
| 2024-05-17 | 2024-05-14 | 0.299 | 9,141,437 | +0 | 1.40% | 2,733,475 |
| 2024-05-16 | 2024-05-13 | 0.305 | 9,141,437 | +0 | 1.40% | 2,785,050 |
| 2024-05-14 | 2024-05-10 | 0.305 | 9,141,437 | +0 | 1.40% | 2,785,050 |
| 2024-05-13 | 2024-05-09 | 0.333 | 9,141,437 | +0 | 1.40% | 3,042,925 |
| 2024-05-10 | 2024-05-08 | 0.333 | 9,141,437 | +0 | 1.40% | 3,042,925 |
| 2024-05-09 | 2024-05-07 | 0.333 | 9,141,437 | +0 | 1.40% | 3,042,925 |
| 2024-05-08 | 2024-05-06 | 0.339 | 9,141,437 | +0 | 1.40% | 3,094,500 |
| 2024-05-07 | 2024-05-03 | 0.344 | 9,141,437 | +0 | 1.40% | 3,146,075 |
| 2024-05-06 | 2024-05-02 | 0.344 | 9,141,437 | +0 | 1.40% | 3,146,075 |
| 2024-05-03 | 2024-04-30 | 0.344 | 9,141,437 | +0 | 1.40% | 3,146,075 |
| 2024-05-02 | 2024-04-29 | 0.327 | 9,141,437 | +0 | 1.40% | 2,991,350 |
| 2024-04-30 | 2024-04-26 | 0.327 | 9,141,437 | +0 | 1.40% | 2,991,350 |
| 2024-04-29 | 2024-04-25 | 0.327 | 9,141,437 | +0 | 1.40% | 2,991,350 |
| 2024-04-26 | 2024-04-24 | 0.327 | 9,141,437 | +0 | 1.40% | 2,991,350 |
| 2024-04-25 | 2024-04-23 | 0.327 | 9,141,437 | +0 | 1.40% | 2,991,350 |
| 2024-04-24 | 2024-04-22 | 0.350 | 9,141,437 | +0 | 1.40% | 3,197,650 |
| 2024-04-23 | 2024-04-19 | 0.350 | 9,141,437 | +0 | 1.40% | 3,197,650 |
| 2024-04-22 | 2024-04-18 | 0.339 | 9,141,437 | +0 | 1.40% | 3,094,500 |
| 2024-04-19 | 2024-04-17 | 0.339 | 9,141,437 | +0 | 1.40% | 3,094,500 |
| 2024-04-18 | 2024-04-16 | 0.339 | 9,141,437 | +0 | 1.40% | 3,094,500 |
| 2024-04-17 | 2024-04-15 | 0.339 | 9,141,437 | +0 | 1.40% | 3,094,500 |
| 2024-04-16 | 2024-04-12 | 0.339 | 9,141,437 | +0 | 1.40% | 3,094,500 |
| 2024-04-15 | 2024-04-11 | 0.361 | 9,141,437 | +0 | 1.40% | 3,300,800 |
| 2024-04-12 | 2024-04-10 | 0.361 | 9,141,437 | +0 | 1.40% | 3,300,800 |
| 2024-04-11 | 2024-04-09 | 0.384 | 9,141,437 | +0 | 1.40% | 3,507,100 |
| 2024-04-10 | 2024-04-08 | 0.384 | 9,141,437 | +0 | 1.40% | 3,507,100 |
| 2024-04-09 | 2024-04-05 | 0.378 | 9,141,437 | +0 | 1.40% | 3,455,525 |
| 2024-04-08 | 2024-04-03 | 0.378 | 9,141,437 | +0 | 1.40% | 3,455,525 |
| 2024-04-05 | 2024-04-02 | 0.378 | 9,141,437 | +0 | 1.40% | 3,455,525 |
| 2024-04-03 | 2024-03-28 | 0.378 | 9,141,437 | +0 | 1.40% | 3,455,525 |
| 2024-04-02 | 2024-03-27 | 0.378 | 9,141,437 | +0 | 1.40% | 3,455,525 |
| 2024-03-28 | 2024-03-26 | 0.378 | 9,141,437 | +0 | 1.40% | 3,455,525 |
| 2024-03-27 | 2024-03-25 | 0.367 | 9,141,437 | +0 | 1.40% | 3,352,375 |
| 2024-03-26 | 2024-03-22 | 0.271 | 9,141,437 | +0 | 1.40% | 2,475,600 |
| 2024-03-25 | 2024-03-21 | 0.271 | 9,141,437 | +0 | 1.40% | 2,475,600 |
| 2024-03-22 | 2024-03-20 | 0.271 | 9,141,437 | +0 | 1.40% | 2,475,600 |
| 2024-03-21 | 2024-03-19 | 0.271 | 9,141,437 | +0 | 1.40% | 2,475,600 |
| 2024-03-20 | 2024-03-18 | 0.271 | 9,141,437 | +0 | 1.40% | 2,475,600 |
| 2024-03-19 | 2024-03-15 | 0.275 | 9,141,437 | +0 | 1.40% | 2,516,860 |
| 2024-03-18 | 2024-03-14 | 0.274 | 9,141,437 | +0 | 1.40% | 2,506,545 |
| 2024-03-15 | 2024-03-13 | 0.274 | 9,141,437 | +0 | 1.40% | 2,506,545 |
| 2024-03-14 | 2024-03-12 | 0.271 | 9,141,437 | +0 | 1.40% | 2,475,600 |
| 2024-03-13 | 2024-03-11 | 0.270 | 9,141,437 | +0 | 1.40% | 2,465,285 |
| 2024-03-12 | 2024-03-08 | 0.260 | 9,141,437 | +0 | 1.40% | 2,372,450 |
| 2024-03-11 | 2024-03-07 | 0.260 | 9,141,437 | +0 | 1.40% | 2,372,450 |
| 2024-03-08 | 2024-03-06 | 0.260 | 9,141,437 | +0 | 1.40% | 2,372,450 |
| 2024-03-07 | 2024-03-05 | 0.260 | 9,141,437 | +0 | 1.40% | 2,372,450 |
| 2024-03-06 | 2024-03-04 | 0.260 | 9,141,437 | +0 | 1.40% | 2,372,450 |
| 2024-03-05 | 2024-03-01 | 0.260 | 9,141,437 | +0 | 1.40% | 2,372,450 |
| 2024-03-04 | 2024-02-29 | 0.260 | 9,141,437 | +0 | 1.40% | 2,372,450 |
| 2024-03-01 | 2024-02-28 | 0.260 | 9,141,437 | +0 | 1.40% | 2,372,450 |
| 2024-02-29 | 2024-02-27 | 0.271 | 9,141,437 | +0 | 1.40% | 2,475,600 |
| 2024-02-28 | 2024-02-26 | 0.271 | 9,141,437 | +0 | 1.40% | 2,475,600 |
| 2024-02-27 | 2024-02-23 | 0.273 | 9,141,437 | +0 | 1.40% | 2,496,230 |
| 2024-02-26 | 2024-02-22 | 0.273 | 9,141,437 | +0 | 1.40% | 2,496,230 |
| 2024-02-23 | 2024-02-21 | 0.273 | 9,141,437 | +0 | 1.40% | 2,496,230 |
| 2024-02-22 | 2024-02-20 | 0.280 | 9,141,437 | +0 | 1.40% | 2,558,120 |
| 2024-02-21 | 2024-02-19 | 0.280 | 9,141,437 | +0 | 1.40% | 2,558,120 |
| 2024-02-20 | 2024-02-16 | 0.299 | 9,141,437 | +0 | 1.40% | 2,733,475 |
| 2024-02-19 | 2024-02-15 | 0.299 | 9,141,437 | +0 | 1.40% | 2,733,475 |
| 2024-02-16 | 2024-02-14 | 0.299 | 9,141,437 | +0 | 1.40% | 2,733,475 |
| 2024-02-15 | 2024-02-09 | 0.299 | 9,141,437 | +0 | 1.40% | 2,733,475 |
| 2024-02-14 | 2024-02-07 | 0.299 | 9,141,437 | +0 | 1.40% | 2,733,475 |
| 2024-02-08 | 2024-02-06 | 0.299 | 9,141,437 | +0 | 1.40% | 2,733,475 |
| 2024-02-07 | 2024-02-05 | 0.299 | 9,141,437 | +0 | 1.40% | 2,733,475 |
| 2024-02-06 | 2024-02-02 | 0.299 | 9,141,437 | +0 | 1.40% | 2,733,475 |
| 2024-02-05 | 2024-02-01 | 0.299 | 9,141,437 | +0 | 1.40% | 2,733,475 |
| 2024-02-02 | 2024-01-31 | 0.299 | 9,141,437 | +0 | 1.40% | 2,733,475 |
| 2024-02-01 | 2024-01-30 | 0.299 | 9,141,437 | +0 | 1.40% | 2,733,475 |
| 2024-01-31 | 2024-01-29 | 0.305 | 9,141,437 | +0 | 1.40% | 2,785,050 |
| 2024-01-30 | 2024-01-26 | 0.305 | 9,141,437 | +0 | 1.40% | 2,785,050 |
| 2024-01-29 | 2024-01-25 | 0.305 | 9,141,437 | +0 | 1.40% | 2,785,050 |
| 2024-01-26 | 2024-01-24 | 0.305 | 9,141,437 | +0 | 1.40% | 2,785,050 |
| 2024-01-25 | 2024-01-23 | 0.288 | 9,141,437 | +0 | 1.40% | 2,630,325 |
| 2024-01-24 | 2024-01-22 | 0.243 | 9,141,437 | +0 | 1.40% | 2,217,725 |
| 2024-01-23 | 2024-01-19 | 0.406 | 9,141,437 | +0 | 1.40% | 3,713,400 |
| 2024-01-22 | 2024-01-18 | 0.406 | 9,141,437 | +0 | 1.40% | 3,713,400 |
| 2024-01-19 | 2024-01-17 | 0.406 | 9,141,437 | +0 | 1.40% | 3,713,400 |
| 2024-01-18 | 2024-01-16 | 0.406 | 9,141,437 | +0 | 1.40% | 3,713,400 |
| 2024-01-17 | 2024-01-15 | 0.406 | 9,141,437 | +0 | 1.40% | 3,713,400 |
| 2024-01-16 | 2024-01-12 | 0.406 | 9,141,437 | +0 | 1.40% | 3,713,400 |
| 2024-01-15 | 2024-01-11 | 0.406 | 9,141,437 | +0 | 1.40% | 3,713,400 |
| 2024-01-12 | 2024-01-10 | 0.406 | 9,141,437 | +0 | 1.40% | 3,713,400 |
| 2024-01-11 | 2024-01-09 | 0.406 | 9,141,437 | +0 | 1.40% | 3,713,400 |
| 2024-01-10 | 2024-01-08 | 0.406 | 9,141,437 | +0 | 1.40% | 3,713,400 |
| 2024-01-09 | 2024-01-05 | 0.406 | 9,141,437 | +0 | 1.40% | 3,713,400 |
| 2024-01-08 | 2024-01-04 | 0.451 | 9,141,437 | +0 | 1.40% | 4,126,000 |
| 2024-01-05 | 2024-01-03 | 0.451 | 9,141,437 | +0 | 1.40% | 4,126,000 |
| 2024-01-04 | 2024-01-02 | 0.451 | 9,141,437 | +0 | 1.40% | 4,126,000 |
| 2024-01-03 | 2023-12-29 | 0.451 | 9,141,437 | +0 | 1.40% | 4,126,000 |
| 2024-01-02 | 2023-12-28 | 0.389 | 9,141,437 | +0 | 1.40% | 3,558,675 |
| 2023-12-29 | 2023-12-27 | 0.322 | 9,141,437 | +0 | 1.40% | 2,939,775 |
| 2023-12-28 | 2023-12-22 | 0.262 | 9,141,437 | +0 | 1.40% | 2,393,080 |
| 2023-12-27 | 2023-12-21 | 0.262 | 9,141,437 | +0 | 1.40% | 2,393,080 |
| 2023-12-22 | 2023-12-20 | 0.260 | 9,141,437 | +0 | 1.40% | 2,372,450 |
| 2023-12-21 | 2023-12-19 | 0.260 | 9,141,437 | +0 | 1.40% | 2,372,450 |
| 2023-12-20 | 2023-12-18 | 0.260 | 9,141,437 | +0 | 1.40% | 2,372,450 |
| 2023-12-19 | 2023-12-15 | 0.260 | 9,141,437 | +0 | 1.40% | 2,372,450 |
| 2023-12-18 | 2023-12-14 | 0.260 | 9,141,437 | +0 | 1.40% | 2,372,450 |
| 2023-12-15 | 2023-12-13 | 0.260 | 9,141,437 | +0 | 1.40% | 2,372,450 |
| 2023-12-14 | 2023-12-12 | 0.260 | 9,141,437 | +0 | 1.40% | 2,372,450 |
| 2023-12-13 | 2023-12-11 | 0.260 | 9,141,437 | +0 | 1.40% | 2,372,450 |
| 2023-12-12 | 2023-12-08 | 0.260 | 9,141,437 | +0 | 1.40% | 2,372,450 |
| 2023-12-11 | 2023-12-07 | 0.260 | 9,141,437 | +0 | 1.40% | 2,372,450 |
| 2023-12-08 | 2023-12-06 | 0.266 | 9,141,437 | +0 | 1.40% | 2,434,340 |
| 2023-12-07 | 2023-12-05 | 0.266 | 9,141,437 | +0 | 1.40% | 2,434,340 |
| 2023-12-06 | 2023-12-04 | 0.305 | 9,141,437 | +0 | 1.40% | 2,785,050 |
| 2023-12-05 | 2023-12-01 | 0.305 | 9,141,437 | +0 | 1.40% | 2,785,050 |
| 2023-12-04 | 2023-11-30 | 0.310 | 9,141,437 | +0 | 1.40% | 2,836,625 |
| 2023-12-01 | 2023-11-29 | 0.293 | 9,141,437 | +0 | 1.40% | 2,681,900 |
| 2023-11-30 | 2023-11-28 | 0.293 | 9,141,437 | +0 | 1.40% | 2,681,900 |
| 2023-11-29 | 2023-11-27 | 0.265 | 9,141,437 | +0 | 1.40% | 2,424,025 |
| 2023-11-28 | 2023-11-24 | 0.265 | 9,141,437 | +0 | 1.40% | 2,424,025 |
| 2023-11-27 | 2023-11-23 | 0.265 | 9,141,437 | +0 | 1.40% | 2,424,025 |
| 2023-11-24 | 2023-11-22 | 0.265 | 9,141,437 | +0 | 1.40% | 2,424,025 |
| 2023-11-23 | 2023-11-21 | 0.265 | 9,141,437 | +0 | 1.40% | 2,424,025 |
| 2023-11-22 | 2023-11-20 | 0.264 | 9,141,437 | +0 | 1.40% | 2,413,710 |
| 2023-11-21 | 2023-11-17 | 0.267 | 9,141,437 | +0 | 1.40% | 2,444,655 |
| 2023-11-20 | 2023-11-16 | 0.281 | 9,141,437 | +0 | 1.40% | 2,568,435 |
| 2023-11-17 | 2023-11-15 | 0.281 | 9,141,437 | +0 | 1.40% | 2,568,435 |
| 2023-11-16 | 2023-11-14 | 0.281 | 9,141,437 | +0 | 1.40% | 2,568,435 |
| 2023-11-15 | 2023-11-13 | 0.281 | 9,141,437 | +0 | 1.40% | 2,568,435 |
| 2023-11-14 | 2023-11-10 | 0.281 | 9,141,437 | +0 | 1.40% | 2,568,435 |
| 2023-11-13 | 2023-11-09 | 0.281 | 9,141,437 | +0 | 1.40% | 2,568,435 |
| 2023-11-10 | 2023-11-08 | 0.281 | 9,141,437 | +0 | 1.40% | 2,568,435 |
| 2023-11-09 | 2023-11-07 | 0.281 | 9,141,437 | +0 | 1.40% | 2,568,435 |
| 2023-11-08 | 2023-11-06 | 0.281 | 9,141,437 | +0 | 1.40% | 2,568,435 |
| 2023-11-07 | 2023-11-03 | 0.281 | 9,141,437 | +0 | 1.40% | 2,568,435 |
| 2023-11-06 | 2023-11-02 | 0.281 | 9,141,437 | +0 | 1.40% | 2,568,435 |
| 2023-11-03 | 2023-11-01 | 0.281 | 9,141,437 | +0 | 1.40% | 2,568,435 |
| 2023-11-02 | 2023-10-31 | 0.281 | 9,141,437 | +0 | 1.40% | 2,568,435 |
| 2023-11-01 | 2023-10-30 | 0.281 | 9,141,437 | +0 | 1.40% | 2,568,435 |
| 2023-10-31 | 2023-10-27 | 0.281 | 9,141,437 | +0 | 1.40% | 2,568,435 |
| 2023-10-30 | 2023-10-26 | 0.281 | 9,141,437 | +0 | 1.40% | 2,568,435 |
| 2023-10-27 | 2023-10-25 | 0.281 | 9,141,437 | +0 | 1.40% | 2,568,435 |
| 2023-10-26 | 2023-10-24 | 0.281 | 9,141,437 | +0 | 1.40% | 2,568,435 |
| 2023-10-25 | 2023-10-20 | 0.281 | 9,141,437 | +0 | 1.40% | 2,568,435 |
| 2023-10-24 | 2023-10-19 | 0.281 | 9,141,437 | +0 | 1.40% | 2,568,435 |
| 2023-10-20 | 2023-10-18 | 0.281 | 9,141,437 | +0 | 1.40% | 2,568,435 |
| 2023-10-19 | 2023-10-17 | 0.299 | 9,141,437 | +0 | 1.40% | 2,733,475 |
| 2023-10-18 | 2023-10-16 | 0.282 | 9,141,437 | +0 | 1.40% | 2,578,750 |
| 2023-10-17 | 2023-10-13 | 0.288 | 9,141,437 | +0 | 1.40% | 2,630,325 |
| 2023-10-16 | 2023-10-12 | 0.288 | 9,141,437 | +0 | 1.40% | 2,630,325 |
| 2023-10-13 | 2023-10-11 | 0.288 | 9,141,437 | +0 | 1.40% | 2,630,325 |
| 2023-10-12 | 2023-10-10 | 0.288 | 9,141,437 | +0 | 1.40% | 2,630,325 |
| 2023-10-11 | 2023-10-09 | 0.288 | 9,141,437 | +0 | 1.40% | 2,630,325 |
| 2023-10-10 | 2023-10-06 | 0.293 | 9,141,437 | +0 | 1.40% | 2,681,900 |
| 2023-10-09 | 2023-10-05 | 0.299 | 9,141,437 | +0 | 1.40% | 2,733,475 |
| 2023-10-06 | 2023-10-04 | 0.299 | 9,141,437 | +0 | 1.40% | 2,733,475 |
| 2023-10-05 | 2023-10-03 | 0.305 | 9,141,437 | +0 | 1.40% | 2,785,050 |
| 2023-10-04 | 2023-09-29 | 0.305 | 9,141,437 | +0 | 1.40% | 2,785,050 |
| 2023-10-03 | 2023-09-28 | 0.305 | 9,141,437 | +0 | 1.40% | 2,785,050 |
| 2023-09-29 | 2023-09-27 | 0.305 | 9,141,437 | +0 | 1.40% | 2,785,050 |
| 2023-09-28 | 2023-09-26 | 0.305 | 9,141,437 | +0 | 1.40% | 2,785,050 |
| 2023-09-27 | 2023-09-25 | 0.305 | 9,141,437 | +0 | 1.40% | 2,785,050 |
| 2023-09-26 | 2023-09-22 | 0.310 | 9,141,437 | +0 | 1.40% | 2,836,625 |
| 2023-09-25 | 2023-09-21 | 0.310 | 9,141,437 | +0 | 1.40% | 2,836,625 |
| 2023-09-22 | 2023-09-20 | 0.310 | 9,141,437 | +0 | 1.40% | 2,836,625 |
| 2023-09-21 | 2023-09-19 | 0.316 | 9,141,437 | +0 | 1.40% | 2,888,200 |
| 2023-09-20 | 2023-09-18 | 0.316 | 9,141,437 | +0 | 1.40% | 2,888,200 |
| 2023-09-19 | 2023-09-15 | 0.316 | 9,141,437 | +0 | 1.40% | 2,888,200 |
| 2023-09-18 | 2023-09-14 | 0.310 | 9,141,437 | +0 | 1.40% | 2,836,625 |
| 2023-09-15 | 2023-09-13 | 0.316 | 9,141,437 | +0 | 1.40% | 2,888,200 |
| 2023-09-14 | 2023-09-12 | 0.316 | 9,141,437 | +0 | 1.40% | 2,888,200 |
| 2023-09-13 | 2023-09-11 | 0.316 | 9,141,437 | +0 | 1.40% | 2,888,200 |
| 2023-09-12 | 2023-09-07 | 0.339 | 9,141,437 | +0 | 1.40% | 3,094,500 |
| 2023-09-11 | 2023-09-06 | 0.339 | 9,141,437 | +0 | 1.40% | 3,094,500 |
| 2023-09-07 | 2023-09-05 | 0.339 | 9,141,437 | +0 | 1.40% | 3,094,500 |
| 2023-09-06 | 2023-09-04 | 0.339 | 9,141,437 | +0 | 1.40% | 3,094,500 |
| 2023-09-05 | 2023-08-31 | 0.339 | 9,141,437 | +0 | 1.40% | 3,094,500 |
| 2023-09-04 | 2023-08-30 | 0.350 | 9,141,437 | +0 | 1.40% | 3,197,650 |
| 2023-08-31 | 2023-08-29 | 0.350 | 9,141,437 | +0 | 1.40% | 3,197,650 |
| 2023-08-30 | 2023-08-28 | 0.350 | 9,141,437 | +0 | 1.40% | 3,197,650 |
| 2023-08-29 | 2023-08-25 | 0.355 | 9,141,437 | +0 | 1.40% | 3,249,225 |
| 2023-08-28 | 2023-08-24 | 0.355 | 9,141,437 | +0 | 1.40% | 3,249,225 |
| 2023-08-25 | 2023-08-23 | 0.355 | 9,141,437 | +0 | 1.40% | 3,249,225 |
| 2023-08-24 | 2023-08-22 | 0.361 | 9,141,437 | +0 | 1.40% | 3,300,800 |
| 2023-08-23 | 2023-08-21 | 0.361 | 9,141,437 | +0 | 1.40% | 3,300,800 |
| 2023-08-22 | 2023-08-18 | 0.355 | 9,141,437 | +0 | 1.40% | 3,249,225 |
| 2023-08-21 | 2023-08-17 | 0.333 | 9,141,437 | +0 | 1.40% | 3,042,925 |
| 2023-08-18 | 2023-08-16 | 0.367 | 9,141,437 | +0 | 1.40% | 3,352,375 |
| 2023-08-17 | 2023-08-15 | 0.372 | 9,141,437 | +0 | 1.40% | 3,403,950 |
| 2023-08-16 | 2023-08-14 | 0.378 | 9,141,437 | +0 | 1.40% | 3,455,525 |
| 2023-08-15 | 2023-08-11 | 0.384 | 9,141,437 | +0 | 1.40% | 3,507,100 |
| 2023-08-14 | 2023-08-10 | 0.384 | 9,141,437 | +0 | 1.40% | 3,507,100 |
| 2023-08-11 | 2023-08-09 | 0.389 | 9,141,437 | +0 | 1.40% | 3,558,675 |
| 2023-08-10 | 2023-08-08 | 0.395 | 9,141,437 | +0 | 1.40% | 3,610,250 |
| 2023-08-09 | 2023-08-07 | 0.406 | 9,141,437 | +0 | 1.40% | 3,713,400 |
| 2023-08-08 | 2023-08-04 | 0.446 | 9,141,437 | +0 | 1.40% | 4,074,425 |
| 2023-08-07 | 2023-08-03 | 0.463 | 9,141,437 | +0 | 1.40% | 4,229,150 |
| 2023-08-04 | 2023-08-02 | 0.491 | 9,141,437 | +0 | 1.40% | 4,487,025 |
| 2023-08-03 | 2023-08-01 | 0.491 | 9,141,437 | +0 | 1.40% | 4,487,025 |
| 2023-08-02 | 2023-07-31 | 0.468 | 9,141,437 | +0 | 1.40% | 4,280,725 |
| 2023-08-01 | 2023-07-28 | 0.468 | 9,141,437 | +0 | 1.40% | 4,280,725 |
| 2023-07-31 | 2023-07-27 | 0.468 | 9,141,437 | +0 | 1.40% | 4,280,725 |
| 2023-07-28 | 2023-07-26 | 0.480 | 9,141,437 | +0 | 1.40% | 4,383,875 |
| 2023-07-27 | 2023-07-25 | 0.491 | 9,141,437 | +0 | 1.40% | 4,487,025 |
| 2023-07-26 | 2023-07-24 | 0.412 | 9,141,437 | +0 | 1.40% | 3,764,975 |
| 2023-07-25 | 2023-07-21 | 0.401 | 9,141,437 | +0 | 1.40% | 3,661,825 |
| 2023-07-24 | 2023-07-20 | 0.395 | 9,141,437 | +0 | 1.40% | 3,610,250 |
| 2023-07-21 | 2023-07-19 | 0.440 | 9,141,437 | +0 | 1.40% | 4,022,850 |
| 2023-07-20 | 2023-07-18 | 0.440 | 9,141,437 | +0 | 1.40% | 4,022,850 |
| 2023-07-19 | 2023-07-14 | 0.440 | 9,141,437 | +0 | 1.40% | 4,022,850 |
| 2023-07-18 | 2023-07-13 | 0.440 | 9,141,437 | +0 | 1.40% | 4,022,850 |
| 2023-07-14 | 2023-07-12 | 0.440 | 9,141,437 | +0 | 1.40% | 4,022,850 |
| 2023-07-13 | 2023-07-11 | 0.440 | 9,141,437 | +0 | 1.40% | 4,022,850 |
| 2023-07-12 | 2023-07-10 | 0.440 | 9,141,437 | +0 | 1.40% | 4,022,850 |
| 2023-07-11 | 2023-07-07 | 0.440 | 9,141,437 | +0 | 1.40% | 4,022,850 |
| 2023-07-10 | 2023-07-06 | 0.440 | 9,141,437 | +0 | 1.40% | 4,022,850 |
| 2023-07-07 | 2023-07-05 | 0.440 | 9,141,437 | +0 | 1.40% | 4,022,850 |
| 2023-07-06 | 2023-07-04 | 0.451 | 9,141,437 | +0 | 1.40% | 4,126,000 |
| 2023-07-05 | 2023-07-03 | 0.457 | 9,141,437 | +0 | 1.40% | 4,177,575 |
| 2023-07-04 | 2023-06-30 | 0.457 | 9,141,437 | +0 | 1.40% | 4,177,575 |
| 2023-07-03 | 2023-06-29 | 0.457 | 9,141,437 | -79,761 | 1.40% | 4,177,575 |
| 2023-06-29 | 2023-06-27 | 0.451 | 9,221,198 | -3,443,880 | 1.41% | 4,162,000 |
| 2023-05-31 | 2023-05-29 | 0.401 | 12,665,078 | -1,421,509 | 1.94% | 5,073,305 |
| 2023-05-23 | 2023-05-19 | 0.463 | 14,086,587 | -1,188,431 | 2.16% | 6,516,950 |
| 2023-01-10 | 2023-01-06 | 0.621 | 15,275,018 | +35,449 | 2.34% | 9,479,800 |
| 2022-02-04 | 2022-01-27 | 0.519 | 15,239,569 | -8,862,275 | 2.79% | 7,910,160 |
| 2022-01-26 | 2022-01-24 | 0.451 | 24,101,844 | +8,862,275 | 4.41% | 10,878,400 |
| 2022-01-21 | 2022-01-19 | 0.530 | 15,239,569 | -8,862,275 | 2.79% | 8,082,120 |
| 2022-01-18 | 2022-01-14 | 0.598 | 24,101,844 | +8,862,275 | 4.41% | 14,413,880 |
| 2021-12-30 | 2021-12-28 | 0.677 | 15,239,569 | +26,587 | 2.79% | 10,317,600 |
| 2021-09-20 | 2021-09-16 | 0.779 | 15,212,982 | +26,587 | 2.79% | 11,844,540 |
| 2021-08-25 | 2021-08-23 | 0.779 | 15,186,395 | +53,173 | 2.78% | 11,823,840 |
| 2021-08-11 | 2021-08-09 | 0.891 | 15,133,222 | +664,671 | 2.77% | 13,490,040 |
| 2021-08-10 | 2021-08-06 | 0.812 | 14,468,551 | -8,862 | 2.65% | 11,754,720 |
| 2021-07-29 | 2021-07-27 | 0.733 | 14,477,413 | +319,042 | 2.65% | 10,618,400 |
| 2021-07-22 | 2021-07-20 | 0.711 | 14,158,371 | -26,587 | 2.59% | 10,064,880 |
| 2021-07-16 | 2021-07-14 | 0.666 | 14,184,958 | -26,587 | 2.60% | 9,443,540 |
| 2021-04-26 | 2021-04-22 | 0.282 | 14,211,545 | +9,203,473 | 4.19% | 4,009,000 |
| 2020-07-15 | 2020-07-13 | 0.147 | 5,008,072 | +3,279,042 | 1.48% | 734,630 |
| 2020-07-09 | 2020-07-07 | 0.144 | 1,729,030 | -88,623 | 0.61% | 249,728 |
| 2020-07-02 | 2020-06-29 | 0.144 | 1,817,653 | -4,165,269 | 0.64% | 262,528 |
| 2020-05-04 | 2020-04-28 | 0.213 | 5,982,922 | -1,634,760 | 2.12% | 1,272,535 |
| 2020-04-06 | 2020-04-02 | 0.195 | 7,617,682 | +121,864 | 2.12% | 1,485,220 |
| 2020-04-03 | 2020-04-01 | 0.195 | 7,495,818 | +282,095 | 2.08% | 1,461,460 |
| 2020-04-02 | 2020-03-31 | 0.195 | 7,213,723 | +194,081 | 2.01% | 1,406,460 |
| 2020-04-01 | 2020-03-30 | 0.177 | 7,019,642 | +329,487 | 1.95% | 1,244,200 |
| 2020-03-27 | 2020-03-25 | 0.213 | 6,690,155 | +182,797 | 1.86% | 1,422,960 |
| 2020-03-25 | 2020-03-23 | 0.213 | 6,507,358 | +214,392 | 1.81% | 1,384,080 |
| 2020-03-23 | 2020-03-19 | 0.213 | 6,292,966 | +961,378 | 1.75% | 1,338,480 |
| 2020-03-19 | 2020-03-17 | 0.213 | 5,331,588 | +4,514 | 1.48% | 1,134,000 |
| 2020-03-16 | 2020-03-12 | 0.213 | 5,327,074 | +770,682 | 1.48% | 1,133,040 |
| 2020-03-05 | 2020-03-03 | 0.230 | 4,556,392 | +2,519,669 | 1.27% | 1,049,880 |
| 2019-08-08 | 2019-08-06 | 0.354 | 2,036,723 | +557,419 | 0.57% | 722,000 |
| 2019-01-03 | 2018-12-31 | 0.337 | 1,479,304 | +112,838 | 0.41% | 498,180 |
| 2018-12-28 | 2018-12-24 | 0.354 | 1,366,466 | +112,838 | 0.38% | 484,400 |
| 2018-12-20 | 2018-12-18 | 0.319 | 1,253,628 | +9,027 | 0.35% | 399,960 |
| 2018-12-19 | 2018-12-17 | 0.301 | 1,244,601 | +104,939 | 0.35% | 375,020 |
| 2018-12-14 | 2018-12-12 | 0.301 | 1,139,662 | +22,567 | 0.32% | 343,400 |
| 2018-12-10 | 2018-12-06 | 0.319 | 1,117,095 | +112,838 | 0.31% | 356,400 |
| 2018-12-07 | 2018-12-05 | 0.301 | 1,004,257 | +46,264 | 0.28% | 302,600 |
| 2018-11-30 | 2018-11-28 | 0.319 | 957,993 | +165,871 | 0.27% | 305,640 |
| 2018-11-29 | 2018-11-27 | 0.301 | 792,122 | +62,061 | 0.22% | 238,680 |
| 2018-11-27 | 2018-11-23 | 0.301 | 730,061 | +152,331 | 0.20% | 219,980 |
| 2018-11-26 | 2018-11-22 | 0.301 | 577,730 | +352,054 | 0.16% | 174,080 |
| 2018-11-23 | 2018-11-21 | 0.319 | 225,676 | +112,838 | 0.06% | 72,000 |
| 2018-11-22 | 2018-11-20 | 0.301 | 112,838 | +112,838 | 0.03% | 34,000 |
| 2017-05-26 | 2017-05-24 | 1.932 | 0 | -65,446 | ||
| 2017-05-23 | 2017-05-19 | 2.127 | 65,446 | +65,446 | 0.02% | 139,200 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy