History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 4,650 | +0 | 0.00% | 1,372 |
| 2025-10-13 | 2025-10-09 | 0.315 | 4,650 | +0 | 0.00% | 1,465 |
| 2025-10-10 | 2025-10-08 | 0.295 | 4,650 | +0 | 0.00% | 1,372 |
| 2025-10-09 | 2025-10-06 | 0.290 | 4,650 | +0 | 0.00% | 1,348 |
| 2025-10-08 | 2025-10-03 | 0.290 | 4,650 | +0 | 0.00% | 1,348 |
| 2025-10-06 | 2025-10-02 | 0.290 | 4,650 | +0 | 0.00% | 1,348 |
| 2025-10-03 | 2025-09-30 | 0.295 | 4,650 | +0 | 0.00% | 1,372 |
| 2025-10-02 | 2025-09-29 | 0.290 | 4,650 | +0 | 0.00% | 1,348 |
| 2025-09-30 | 2025-09-26 | 0.295 | 4,650 | +0 | 0.00% | 1,372 |
| 2025-09-29 | 2025-09-25 | 0.295 | 4,650 | +0 | 0.00% | 1,372 |
| 2025-09-26 | 2025-09-24 | 0.290 | 4,650 | +0 | 0.00% | 1,348 |
| 2025-09-25 | 2025-09-23 | 0.285 | 4,650 | +0 | 0.00% | 1,325 |
| 2025-09-24 | 2025-09-22 | 0.285 | 4,650 | +0 | 0.00% | 1,325 |
| 2025-09-23 | 2025-09-19 | 0.280 | 4,650 | +0 | 0.00% | 1,302 |
| 2025-09-22 | 2025-09-18 | 0.295 | 4,650 | +0 | 0.00% | 1,372 |
| 2025-09-19 | 2025-09-17 | 0.295 | 4,650 | +0 | 0.00% | 1,372 |
| 2025-09-18 | 2025-09-16 | 0.290 | 4,650 | +0 | 0.00% | 1,348 |
| 2025-09-17 | 2025-09-15 | 0.290 | 4,650 | +0 | 0.00% | 1,348 |
| 2025-09-16 | 2025-09-12 | 0.280 | 4,650 | +0 | 0.00% | 1,302 |
| 2025-09-15 | 2025-09-11 | 0.280 | 4,650 | +0 | 0.00% | 1,302 |
| 2025-09-12 | 2025-09-10 | 0.290 | 4,650 | +0 | 0.00% | 1,348 |
| 2025-09-11 | 2025-09-09 | 0.290 | 4,650 | +0 | 0.00% | 1,348 |
| 2025-09-10 | 2025-09-08 | 0.290 | 4,650 | +0 | 0.00% | 1,348 |
| 2025-09-09 | 2025-09-05 | 0.300 | 4,650 | +0 | 0.00% | 1,395 |
| 2025-09-08 | 2025-09-04 | 0.320 | 4,650 | +0 | 0.00% | 1,488 |
| 2025-09-05 | 2025-09-03 | 0.300 | 4,650 | +0 | 0.00% | 1,395 |
| 2025-09-04 | 2025-09-02 | 0.300 | 4,650 | +0 | 0.00% | 1,395 |
| 2025-09-03 | 2025-09-01 | 0.290 | 4,650 | +0 | 0.00% | 1,348 |
| 2025-09-02 | 2025-08-29 | 0.290 | 4,650 | +0 | 0.00% | 1,348 |
| 2025-09-01 | 2025-08-28 | 0.295 | 4,650 | +0 | 0.00% | 1,372 |
| 2025-08-29 | 2025-08-27 | 0.300 | 4,650 | +0 | 0.00% | 1,395 |
| 2025-08-28 | 2025-08-26 | 0.320 | 4,650 | +0 | 0.00% | 1,488 |
| 2025-08-27 | 2025-08-25 | 0.315 | 4,650 | +0 | 0.00% | 1,465 |
| 2025-08-26 | 2025-08-22 | 0.315 | 4,650 | +0 | 0.00% | 1,465 |
| 2025-08-25 | 2025-08-21 | 0.335 | 4,650 | +0 | 0.00% | 1,558 |
| 2025-08-22 | 2025-08-20 | 0.340 | 4,650 | +0 | 0.00% | 1,581 |
| 2025-08-21 | 2025-08-19 | 0.310 | 4,650 | +0 | 0.00% | 1,442 |
| 2025-08-20 | 2025-08-18 | 0.315 | 4,650 | +0 | 0.00% | 1,465 |
| 2025-08-19 | 2025-08-15 | 0.295 | 4,650 | +0 | 0.00% | 1,372 |
| 2025-08-18 | 2025-08-14 | 0.300 | 4,650 | +0 | 0.00% | 1,395 |
| 2025-08-15 | 2025-08-13 | 0.305 | 4,650 | +0 | 0.00% | 1,418 |
| 2025-08-14 | 2025-08-12 | 0.295 | 4,650 | +0 | 0.00% | 1,372 |
| 2025-08-13 | 2025-08-11 | 0.310 | 4,650 | +0 | 0.00% | 1,442 |
| 2025-08-12 | 2025-08-08 | 0.295 | 4,650 | +0 | 0.00% | 1,372 |
| 2025-08-11 | 2025-08-07 | 0.255 | 4,650 | +0 | 0.00% | 1,186 |
| 2025-08-08 | 2025-08-06 | 0.255 | 4,650 | +0 | 0.00% | 1,186 |
| 2025-08-07 | 2025-08-05 | 0.247 | 4,650 | +0 | 0.00% | 1,149 |
| 2025-08-06 | 2025-08-04 | 0.255 | 4,650 | +0 | 0.00% | 1,186 |
| 2025-08-05 | 2025-08-01 | 0.250 | 4,650 | +0 | 0.00% | 1,162 |
| 2025-08-04 | 2025-07-31 | 0.270 | 4,650 | +0 | 0.00% | 1,256 |
| 2025-08-01 | 2025-07-30 | 0.290 | 4,650 | +0 | 0.00% | 1,348 |
| 2025-07-31 | 2025-07-29 | 0.290 | 4,650 | +0 | 0.00% | 1,348 |
| 2025-07-30 | 2025-07-28 | 0.295 | 4,650 | +0 | 0.00% | 1,372 |
| 2025-07-29 | 2025-07-25 | 0.290 | 4,650 | +0 | 0.00% | 1,348 |
| 2025-07-28 | 2025-07-24 | 0.275 | 4,650 | +0 | 0.00% | 1,279 |
| 2025-07-25 | 2025-07-23 | 0.260 | 4,650 | +0 | 0.00% | 1,209 |
| 2025-07-24 | 2025-07-22 | 0.280 | 4,650 | +0 | 0.00% | 1,302 |
| 2025-07-23 | 2025-07-21 | 0.295 | 4,650 | +0 | 0.00% | 1,372 |
| 2025-07-22 | 2025-07-18 | 0.305 | 4,650 | +0 | 0.00% | 1,418 |
| 2025-07-21 | 2025-07-17 | 0.285 | 4,650 | +0 | 0.00% | 1,325 |
| 2025-07-18 | 2025-07-16 | 0.270 | 4,650 | +0 | 0.00% | 1,256 |
| 2025-07-17 | 2025-07-15 | 0.270 | 4,650 | +0 | 0.00% | 1,256 |
| 2025-07-16 | 2025-07-14 | 0.300 | 4,650 | +0 | 0.00% | 1,395 |
| 2025-07-15 | 2025-07-11 | 0.290 | 4,650 | +0 | 0.00% | 1,348 |
| 2025-07-14 | 2025-07-10 | 0.290 | 4,650 | +0 | 0.00% | 1,348 |
| 2025-07-11 | 2025-07-09 | 0.405 | 4,650 | +0 | 0.00% | 1,883 |
| 2025-07-10 | 2025-07-08 | 0.405 | 4,650 | +0 | 0.00% | 1,883 |
| 2025-07-09 | 2025-07-07 | 0.360 | 4,650 | +1,250 | 0.00% | 1,674 |
| 2025-05-14 | 2025-05-12 | 0.192 | 3,400 | +387 | 0.00% | 652 |
| 2023-03-31 | 2023-03-29 | 0.621 | 3,013 | -44 | 0.00% | 1,870 |
| 2022-09-28 | 2022-09-26 | 1.388 | 3,057 | -8,863 | 0.00% | 4,243 |
| 2022-09-27 | 2022-09-23 | 1.388 | 11,920 | +8,863 | 0.00% | 16,544 |
| 2022-09-01 | 2022-08-30 | 1.219 | 3,057 | -8,863 | 0.00% | 3,725 |
| 2022-08-30 | 2022-08-26 | 1.095 | 11,920 | +8,863 | 0.00% | 13,047 |
| 2022-08-26 | 2022-08-24 | 1.038 | 3,057 | -8,863 | 0.00% | 3,173 |
| 2022-08-24 | 2022-08-22 | 1.061 | 11,920 | +8,863 | 0.00% | 12,643 |
| 2020-05-04 | 2020-04-28 | 0.213 | 3,057 | -836 | 0.00% | 650 |
| 2020-02-06 | 2020-02-04 | 0.301 | 3,893 | -37,236 | 0.00% | 1,173 |
| 2020-02-04 | 2020-01-31 | 0.284 | 41,129 | -22,568 | 0.01% | 11,664 |
| 2020-02-03 | 2020-01-30 | 0.284 | 63,697 | +59,804 | 0.02% | 18,064 |
| 2020-01-31 | 2020-01-29 | 0.301 | 3,893 | -83,500 | 0.00% | 1,173 |
| 2020-01-30 | 2020-01-24 | 0.301 | 87,393 | -6,770 | 0.02% | 26,333 |
| 2020-01-29 | 2020-01-22 | 0.301 | 94,163 | +22,567 | 0.03% | 28,373 |
| 2020-01-23 | 2020-01-21 | 0.301 | 71,596 | -110,581 | 0.02% | 21,573 |
| 2020-01-22 | 2020-01-20 | 0.301 | 182,177 | +4,514 | 0.05% | 54,893 |
| 2020-01-20 | 2020-01-16 | 0.301 | 177,663 | +1,128 | 0.05% | 53,533 |
| 2020-01-17 | 2020-01-15 | 0.319 | 176,535 | -13,540 | 0.05% | 56,322 |
| 2020-01-16 | 2020-01-14 | 0.319 | 190,075 | +3,385 | 0.05% | 60,642 |
| 2020-01-15 | 2020-01-13 | 0.319 | 186,690 | +80,115 | 0.05% | 59,562 |
| 2020-01-14 | 2020-01-10 | 0.337 | 106,575 | +1,128 | 0.03% | 35,891 |
| 2020-01-13 | 2020-01-09 | 0.337 | 105,447 | +36,108 | 0.03% | 35,511 |
| 2020-01-10 | 2020-01-08 | 0.319 | 69,339 | +7,899 | 0.02% | 22,122 |
| 2020-01-09 | 2020-01-07 | 0.319 | 61,440 | -104,939 | 0.02% | 19,602 |
| 2020-01-08 | 2020-01-06 | 0.319 | 166,379 | +110,581 | 0.05% | 53,082 |
| 2020-01-07 | 2020-01-03 | 0.319 | 55,798 | +1,128 | 0.02% | 17,802 |
| 2020-01-06 | 2020-01-02 | 0.301 | 54,670 | -6,770 | 0.02% | 16,473 |
| 2020-01-03 | 2019-12-31 | 0.319 | 61,440 | +20,311 | 0.02% | 19,602 |
| 2020-01-02 | 2019-12-27 | 0.337 | 41,129 | +13,540 | 0.01% | 13,851 |
| 2019-12-30 | 2019-12-24 | 0.337 | 27,589 | +10,156 | 0.01% | 9,291 |
| 2019-12-27 | 2019-12-20 | 0.354 | 17,433 | +13,540 | 0.00% | 6,180 |
| 2019-11-06 | 2019-11-04 | 0.266 | 3,893 | -33,851 | 0.00% | 1,035 |
| 2019-11-05 | 2019-11-01 | 0.266 | 37,744 | -78,987 | 0.01% | 10,035 |
| 2019-11-04 | 2019-10-31 | 0.266 | 116,731 | +25,953 | 0.03% | 31,035 |
| 2019-11-01 | 2019-10-30 | 0.301 | 90,778 | +3,385 | 0.03% | 27,353 |
| 2019-10-28 | 2019-10-24 | 0.301 | 87,393 | -1,128 | 0.02% | 26,333 |
| 2019-10-25 | 2019-10-23 | 0.284 | 88,521 | -29,338 | 0.02% | 25,104 |
| 2019-10-23 | 2019-10-21 | 0.301 | 117,859 | +1,128 | 0.03% | 35,513 |
| 2019-10-22 | 2019-10-18 | 0.301 | 116,731 | -46,263 | 0.03% | 35,173 |
| 2019-10-21 | 2019-10-17 | 0.301 | 162,994 | -1,129 | 0.05% | 49,113 |
| 2019-10-18 | 2019-10-16 | 0.301 | 164,123 | +1,129 | 0.05% | 49,453 |
| 2019-10-17 | 2019-10-15 | 0.319 | 162,994 | -10,156 | 0.05% | 52,002 |
| 2019-10-16 | 2019-10-14 | 0.301 | 173,150 | +84,629 | 0.05% | 52,173 |
| 2019-10-14 | 2019-10-10 | 0.301 | 88,521 | -28,210 | 0.02% | 26,673 |
| 2019-10-11 | 2019-10-09 | 0.301 | 116,731 | -115,094 | 0.03% | 35,173 |
| 2019-10-10 | 2019-10-08 | 0.284 | 231,825 | +90,270 | 0.06% | 65,744 |
| 2019-10-09 | 2019-10-04 | 0.354 | 141,555 | -1,128 | 0.04% | 50,180 |
| 2019-10-08 | 2019-10-03 | 0.337 | 142,683 | +19,182 | 0.04% | 48,051 |
| 2019-10-04 | 2019-10-02 | 0.337 | 123,501 | +3,385 | 0.03% | 41,591 |
| 2019-10-03 | 2019-09-30 | 0.354 | 120,116 | +25,953 | 0.03% | 42,580 |
| 2019-10-02 | 2019-09-27 | 0.354 | 94,163 | -22,568 | 0.03% | 33,380 |
| 2019-09-30 | 2019-09-26 | 0.354 | 116,731 | -9,027 | 0.03% | 41,380 |
| 2019-09-27 | 2019-09-25 | 0.354 | 125,758 | -162,486 | 0.03% | 44,580 |
| 2019-09-26 | 2019-09-24 | 0.337 | 288,244 | +126,378 | 0.08% | 97,071 |
| 2019-09-25 | 2019-09-23 | 0.354 | 161,866 | +1,128 | 0.05% | 57,380 |
| 2019-09-24 | 2019-09-20 | 0.372 | 160,738 | -74,472 | 0.04% | 59,829 |
| 2019-09-23 | 2019-09-19 | 0.337 | 235,210 | +113,966 | 0.07% | 79,211 |
| 2019-09-20 | 2019-09-18 | 0.337 | 121,244 | +2,256 | 0.03% | 40,831 |
| 2019-09-19 | 2019-09-17 | 0.337 | 118,988 | -55,290 | 0.03% | 40,071 |
| 2019-09-18 | 2019-09-16 | 0.337 | 174,278 | -57,547 | 0.05% | 58,691 |
| 2019-09-16 | 2019-09-12 | 0.319 | 231,825 | +1,128 | 0.06% | 73,962 |
| 2019-09-13 | 2019-09-11 | 0.301 | 230,697 | +1,128 | 0.06% | 69,513 |
| 2019-09-12 | 2019-09-10 | 0.319 | 229,569 | -104,939 | 0.06% | 73,242 |
| 2019-09-11 | 2019-09-09 | 0.301 | 334,508 | -95,912 | 0.09% | 100,793 |
| 2019-09-10 | 2019-09-06 | 0.301 | 430,420 | +4,514 | 0.12% | 129,693 |
| 2019-09-09 | 2019-09-05 | 0.301 | 425,906 | +60,932 | 0.12% | 128,333 |
| 2019-09-05 | 2019-09-03 | 0.301 | 364,974 | -11,284 | 0.10% | 109,973 |
| 2019-09-04 | 2019-09-02 | 0.301 | 376,258 | +5,642 | 0.10% | 113,373 |
| 2019-09-02 | 2019-08-29 | 0.301 | 370,616 | +78,987 | 0.10% | 111,673 |
| 2019-08-29 | 2019-08-27 | 0.319 | 291,629 | +2,256 | 0.08% | 93,042 |
| 2019-08-27 | 2019-08-23 | 0.337 | 289,373 | -3,385 | 0.08% | 97,451 |
| 2019-08-26 | 2019-08-22 | 0.337 | 292,758 | +3,385 | 0.08% | 98,591 |
| 2019-08-22 | 2019-08-20 | 0.319 | 289,373 | +2,257 | 0.08% | 92,322 |
| 2019-08-20 | 2019-08-16 | 0.337 | 287,116 | +1,128 | 0.08% | 96,691 |
| 2019-08-19 | 2019-08-15 | 0.337 | 285,988 | -64,317 | 0.08% | 96,311 |
| 2019-08-16 | 2019-08-14 | 0.337 | 350,305 | +10,155 | 0.10% | 117,971 |
| 2019-08-15 | 2019-08-13 | 0.337 | 340,150 | +9,027 | 0.09% | 114,551 |
| 2019-08-14 | 2019-08-12 | 0.337 | 331,123 | +99,298 | 0.09% | 111,511 |
| 2019-08-13 | 2019-08-09 | 0.337 | 231,825 | -93,656 | 0.06% | 78,071 |
| 2019-08-12 | 2019-08-08 | 0.319 | 325,481 | +187,311 | 0.09% | 103,842 |
| 2019-08-08 | 2019-08-06 | 0.354 | 138,170 | -57,547 | 0.04% | 48,980 |
| 2019-08-07 | 2019-08-05 | 0.354 | 195,717 | +15,797 | 0.05% | 69,380 |
| 2019-08-06 | 2019-08-02 | 0.372 | 179,920 | +6,770 | 0.05% | 66,969 |
| 2019-08-05 | 2019-08-01 | 0.372 | 173,150 | +55,291 | 0.05% | 64,449 |
| 2019-08-02 | 2019-07-31 | 0.337 | 117,859 | +41,750 | 0.03% | 39,691 |
| 2019-08-01 | 2019-07-30 | 0.390 | 76,109 | -20,311 | 0.02% | 29,678 |
| 2019-07-31 | 2019-07-29 | 0.372 | 96,420 | +80,115 | 0.03% | 35,889 |
| 2019-07-30 | 2019-07-26 | 0.425 | 16,305 | +12,412 | 0.00% | 6,936 |
| 2019-05-14 | 2019-05-09 | 0.372 | 3,893 | -22,567 | 0.00% | 1,449 |
| 2019-05-10 | 2019-05-08 | 0.390 | 26,460 | -22,568 | 0.01% | 10,318 |
| 2019-05-07 | 2019-05-03 | 0.443 | 49,028 | -6,770 | 0.01% | 21,725 |
| 2019-05-06 | 2019-05-02 | 0.443 | 55,798 | +10,155 | 0.02% | 24,725 |
| 2019-05-03 | 2019-04-30 | 0.461 | 45,643 | +6,770 | 0.01% | 21,034 |
| 2019-04-29 | 2019-04-25 | 0.479 | 38,873 | -37,236 | 0.01% | 18,603 |
| 2019-04-26 | 2019-04-24 | 0.461 | 76,109 | +68,831 | 0.02% | 35,074 |
| 2019-04-24 | 2019-04-18 | 0.479 | 7,278 | -30,466 | 0.00% | 3,483 |
| 2019-04-15 | 2019-04-11 | 0.443 | 37,744 | -11,284 | 0.01% | 16,725 |
| 2019-04-11 | 2019-04-09 | 0.479 | 49,028 | +22,568 | 0.01% | 23,463 |
| 2019-04-10 | 2019-04-08 | 0.496 | 26,460 | -11,284 | 0.01% | 13,132 |
| 2019-04-09 | 2019-04-04 | 0.496 | 37,744 | -4,514 | 0.01% | 18,732 |
| 2019-04-08 | 2019-04-03 | 0.496 | 42,258 | -6,770 | 0.01% | 20,972 |
| 2019-04-04 | 2019-04-02 | 0.496 | 49,028 | -6,770 | 0.01% | 24,332 |
| 2019-04-03 | 2019-04-01 | 0.461 | 55,798 | -21,440 | 0.02% | 25,714 |
| 2019-04-02 | 2019-03-29 | 0.479 | 77,238 | -24,824 | 0.02% | 36,963 |
| 2019-03-29 | 2019-03-27 | 0.496 | 102,062 | +32,723 | 0.03% | 50,652 |
| 2019-03-28 | 2019-03-26 | 0.514 | 69,339 | +34,980 | 0.02% | 35,641 |
| 2019-03-26 | 2019-03-22 | 0.532 | 34,359 | -21,439 | 0.01% | 18,270 |
| 2019-03-25 | 2019-03-21 | 0.532 | 55,798 | +42,878 | 0.02% | 29,670 |
| 2019-03-22 | 2019-03-20 | 0.585 | 12,920 | -100,426 | 0.00% | 7,557 |
| 2019-03-21 | 2019-03-19 | 0.496 | 113,346 | -9,027 | 0.03% | 56,252 |
| 2019-03-19 | 2019-03-15 | 0.567 | 122,373 | +67,703 | 0.03% | 69,408 |
| 2019-03-18 | 2019-03-14 | 0.585 | 54,670 | +13,541 | 0.02% | 31,977 |
| 2019-03-15 | 2019-03-13 | 0.567 | 41,129 | -6,771 | 0.01% | 23,328 |
| 2019-03-14 | 2019-03-12 | 0.549 | 47,900 | +23,696 | 0.01% | 26,319 |
| 2019-03-13 | 2019-03-11 | 0.514 | 24,204 | -64,317 | 0.01% | 12,441 |
| 2019-03-12 | 2019-03-08 | 0.425 | 88,521 | +23,696 | 0.02% | 37,656 |
| 2019-03-11 | 2019-03-07 | 0.443 | 64,825 | -42,879 | 0.02% | 28,725 |
| 2019-03-08 | 2019-03-06 | 0.461 | 107,704 | -36,108 | 0.03% | 49,634 |
| 2019-03-07 | 2019-03-05 | 0.479 | 143,812 | +23,696 | 0.04% | 68,823 |
| 2019-03-06 | 2019-03-04 | 0.461 | 120,116 | -57,547 | 0.03% | 55,354 |
| 2019-03-05 | 2019-03-01 | 0.425 | 177,663 | +139,919 | 0.05% | 75,576 |
| 2019-03-04 | 2019-02-28 | 0.443 | 37,744 | +31,594 | 0.01% | 16,725 |
| 2019-03-01 | 2019-02-27 | 0.390 | 6,150 | -57,547 | 0.00% | 2,398 |
| 2019-02-28 | 2019-02-26 | 0.337 | 63,697 | +32,723 | 0.02% | 21,451 |
| 2019-02-27 | 2019-02-25 | 0.354 | 30,974 | +22,568 | 0.01% | 10,980 |
| 2019-02-26 | 2019-02-22 | 0.372 | 8,406 | -37,237 | 0.00% | 3,129 |
| 2019-02-25 | 2019-02-21 | 0.337 | 45,643 | +36,108 | 0.01% | 15,371 |
| 2019-02-22 | 2019-02-20 | 0.354 | 9,535 | -27,081 | 0.00% | 3,380 |
| 2019-02-20 | 2019-02-18 | 0.301 | 36,616 | -28,209 | 0.01% | 11,033 |
| 2019-02-19 | 2019-02-15 | 0.301 | 64,825 | -19,183 | 0.02% | 19,533 |
| 2019-02-14 | 2019-02-12 | 0.301 | 84,008 | +36,108 | 0.02% | 25,313 |
| 2019-02-12 | 2019-02-08 | 0.319 | 47,900 | +1,129 | 0.01% | 15,282 |
| 2019-02-01 | 2019-01-30 | 0.319 | 46,771 | +22,567 | 0.01% | 14,922 |
| 2019-01-29 | 2019-01-25 | 0.319 | 24,204 | -13,540 | 0.01% | 7,722 |
| 2019-01-24 | 2019-01-22 | 0.319 | 37,744 | +33,851 | 0.01% | 12,042 |
| 2019-01-23 | 2019-01-21 | 0.319 | 3,893 | -119,608 | 0.00% | 1,242 |
| 2019-01-22 | 2019-01-18 | 0.301 | 123,501 | +3,385 | 0.03% | 37,213 |
| 2019-01-21 | 2019-01-17 | 0.319 | 120,116 | +22,568 | 0.03% | 38,322 |
| 2019-01-15 | 2019-01-11 | 0.319 | 97,548 | +1,128 | 0.03% | 31,122 |
| 2019-01-14 | 2019-01-10 | 0.319 | 96,420 | -22,568 | 0.03% | 30,762 |
| 2019-01-11 | 2019-01-09 | 0.319 | 118,988 | +69,960 | 0.03% | 37,962 |
| 2019-01-10 | 2019-01-08 | 0.337 | 49,028 | -22,568 | 0.01% | 16,511 |
| 2019-01-09 | 2019-01-07 | 0.337 | 71,596 | +11,284 | 0.02% | 24,111 |
| 2019-01-08 | 2019-01-04 | 0.354 | 60,312 | +37,237 | 0.02% | 21,380 |
| 2019-01-07 | 2019-01-03 | 0.337 | 23,075 | -3,385 | 0.01% | 7,771 |
| 2019-01-04 | 2019-01-02 | 0.319 | 26,460 | +22,567 | 0.01% | 8,442 |
| 2019-01-03 | 2018-12-31 | 0.337 | 3,893 | -13,540 | 0.00% | 1,311 |
| 2019-01-02 | 2018-12-27 | 0.337 | 17,433 | -20,311 | 0.00% | 5,871 |
| 2018-12-28 | 2018-12-24 | 0.354 | 37,744 | +33,851 | 0.01% | 13,380 |
| 2018-11-29 | 2018-11-27 | 0.301 | 3,893 | -1,128 | 0.00% | 1,173 |
| 2018-11-19 | 2018-11-15 | 0.301 | 5,021 | -122,994 | 0.00% | 1,513 |
| 2018-11-15 | 2018-11-13 | 0.301 | 128,015 | -84,628 | 0.04% | 38,573 |
| 2018-11-14 | 2018-11-12 | 0.301 | 212,643 | +112,838 | 0.06% | 64,073 |
| 2018-11-12 | 2018-11-08 | 0.319 | 99,805 | +94,784 | 0.03% | 31,842 |
| 2018-11-08 | 2018-11-06 | 0.319 | 5,021 | -68,831 | 0.00% | 1,602 |
| 2018-11-06 | 2018-11-02 | 0.301 | 73,852 | -5,642 | 0.02% | 22,253 |
| 2018-11-02 | 2018-10-31 | 0.301 | 79,494 | +20,311 | 0.02% | 23,953 |
| 2018-11-01 | 2018-10-30 | 0.319 | 59,183 | -67,703 | 0.02% | 18,882 |
| 2018-10-31 | 2018-10-29 | 0.301 | 126,886 | +2,257 | 0.04% | 38,233 |
| 2018-10-26 | 2018-10-24 | 0.319 | 124,629 | +3,385 | 0.03% | 39,762 |
| 2018-10-24 | 2018-10-22 | 0.319 | 121,244 | -121,865 | 0.03% | 38,682 |
| 2018-10-23 | 2018-10-19 | 0.337 | 243,109 | +22,567 | 0.07% | 81,871 |
| 2018-10-22 | 2018-10-18 | 0.337 | 220,542 | +56,419 | 0.06% | 74,271 |
| 2018-10-19 | 2018-10-16 | 0.337 | 164,123 | +57,548 | 0.05% | 55,271 |
| 2018-10-18 | 2018-10-15 | 0.337 | 106,575 | +45,135 | 0.03% | 35,891 |
| 2018-10-15 | 2018-10-11 | 0.337 | 61,440 | +1,128 | 0.02% | 20,691 |
| 2018-10-11 | 2018-10-09 | 0.354 | 60,312 | +3,385 | 0.02% | 21,380 |
| 2018-10-10 | 2018-10-08 | 0.354 | 56,927 | -38,365 | 0.02% | 20,180 |
| 2018-10-09 | 2018-10-05 | 0.354 | 95,292 | +34,980 | 0.03% | 33,780 |
| 2018-10-08 | 2018-10-04 | 0.354 | 60,312 | -2,257 | 0.02% | 21,380 |
| 2018-10-05 | 2018-10-03 | 0.354 | 62,569 | -59,804 | 0.02% | 22,180 |
| 2018-10-03 | 2018-09-28 | 0.354 | 122,373 | +1,129 | 0.03% | 43,380 |
| 2018-10-02 | 2018-09-27 | 0.354 | 121,244 | -28,210 | 0.03% | 42,980 |
| 2018-09-28 | 2018-09-26 | 0.354 | 149,454 | -30,466 | 0.04% | 52,980 |
| 2018-09-27 | 2018-09-24 | 0.372 | 179,920 | +127,507 | 0.05% | 66,969 |
| 2018-09-26 | 2018-09-21 | 0.390 | 52,413 | -22,568 | 0.01% | 20,438 |
| 2018-09-24 | 2018-09-20 | 0.372 | 74,981 | +32,723 | 0.02% | 27,909 |
| 2018-09-21 | 2018-09-19 | 0.372 | 42,258 | -64,317 | 0.01% | 15,729 |
| 2018-09-20 | 2018-09-18 | 0.372 | 106,575 | +90,270 | 0.03% | 39,669 |
| 2018-09-19 | 2018-09-17 | 0.390 | 16,305 | -11,284 | 0.00% | 6,358 |
| 2018-09-18 | 2018-09-14 | 0.354 | 27,589 | +22,568 | 0.01% | 9,780 |
| 2018-09-14 | 2018-09-12 | 0.354 | 5,021 | -18,054 | 0.00% | 1,780 |
| 2018-09-12 | 2018-09-10 | 0.354 | 23,075 | +4,513 | 0.01% | 8,180 |
| 2018-09-11 | 2018-09-07 | 0.372 | 18,562 | +13,541 | 0.01% | 6,909 |
| 2017-08-28 | 2017-08-24 | 0.620 | 5,021 | -4,514 | 0.00% | 3,115 |
| 2017-08-25 | 2017-08-22 | 0.620 | 9,535 | -11,284 | 0.00% | 5,915 |
| 2017-08-24 | 2017-08-21 | 0.638 | 20,819 | -12,412 | 0.01% | 13,284 |
| 2017-08-22 | 2017-08-18 | 0.638 | 33,231 | +28,210 | 0.01% | 21,204 |
| 2016-04-06 | 2016-04-01 | 2.162 | 5,021 | -5,642 | 0.00% | 10,857 |
| 2016-04-05 | 2016-03-31 | 2.251 | 10,663 | -11,284 | 0.00% | 24,003 |
| 2016-03-30 | 2016-03-24 | 2.375 | 21,947 | -14,105 | 0.01% | 52,126 |
| 2016-03-22 | 2016-03-18 | 2.481 | 36,052 | -11,283 | 0.01% | 89,461 |
| 2016-01-05 | 2015-12-31 | 2.286 | 47,335 | -28,210 | 0.01% | 108,230 |
| 2015-12-29 | 2015-12-24 | 2.074 | 75,545 | +70,524 | 0.02% | 156,663 |
| 2015-12-16 | 2015-12-14 | 2.021 | 5,021 | -11,284 | 0.01% | 10,145 |
| 2015-11-30 | 2015-11-26 | 2.233 | 16,305 | +5,642 | 0.03% | 36,414 |
| 2015-11-27 | 2015-11-25 | 2.393 | 10,663 | -16,926 | 0.02% | 25,515 |
| 2015-11-26 | 2015-11-24 | 2.481 | 27,589 | +8,463 | 0.05% | 68,460 |
| 2015-11-24 | 2015-11-20 | 2.187 | 19,126 | -16,379 | 0.03% | 41,819 |
| 2015-10-16 | 2015-10-14 | 3.590 | 35,505 | +5,237 | 0.03% | 127,465 |
| 2015-07-30 | 2015-07-28 | 6.779 | 30,268 | -7,855 | 0.03% | 205,190 |
| 2015-07-21 | 2015-07-17 | 8.402 | 38,123 | +7,855 | 0.03% | 320,320 |
| 2015-07-10 | 2015-07-08 | 3.628 | 30,268 | -10,473 | 0.03% | 109,820 |
| 2015-06-22 | 2015-06-18 | 10.121 | 40,741 | +10,473 | 0.04% | 412,337 |
| 2015-06-08 | 2015-06-04 | 11.458 | 30,268 | +5,237 | 0.03% | 346,800 |
| 2015-06-05 | 2015-06-03 | 11.649 | 25,031 | +5,236 | 0.02% | 291,577 |
| 2015-06-04 | 2015-06-02 | 12.412 | 19,795 | -15,710 | 0.02% | 245,705 |
| 2015-05-29 | 2015-05-27 | 11.076 | 35,505 | +5,237 | 0.03% | 393,244 |
| 2015-05-27 | 2015-05-22 | 11.458 | 30,268 | +5,237 | 0.03% | 346,800 |
| 2015-05-26 | 2015-05-21 | 11.649 | 25,031 | +5,236 | 0.02% | 291,577 |
| 2015-05-12 | 2015-05-08 | 15.277 | 19,795 | -9,426 | 0.02% | 302,406 |
| 2015-05-11 | 2015-05-07 | 13.558 | 29,221 | +4,190 | 0.03% | 396,185 |
| 2015-05-08 | 2015-05-06 | 14.704 | 25,031 | -7,332 | 0.02% | 368,056 |
| 2015-05-07 | 2015-05-05 | 14.895 | 32,363 | +8,379 | 0.03% | 482,045 |
| 2015-05-06 | 2015-05-04 | 16.232 | 23,984 | -14,663 | 0.02% | 389,301 |
| 2015-05-05 | 2015-04-30 | 16.041 | 38,647 | -523 | 0.04% | 619,926 |
| 2015-05-04 | 2015-04-29 | 15.086 | 39,170 | +7,331 | 0.04% | 590,915 |
| 2015-04-30 | 2015-04-28 | 14.131 | 31,839 | -8,902 | 0.03% | 449,920 |
| 2015-04-24 | 2015-04-22 | 13.367 | 40,741 | +1,047 | 0.04% | 544,596 |
| 2015-04-23 | 2015-04-21 | 12.412 | 39,694 | -37,180 | 0.04% | 492,700 |
| 2015-04-22 | 2015-04-20 | 12.031 | 76,874 | -3,666 | 0.08% | 924,836 |
| 2015-04-21 | 2015-04-17 | 12.221 | 80,540 | +15,186 | 0.09% | 984,320 |
| 2015-04-20 | 2015-04-16 | 11.267 | 65,354 | +1,048 | 0.07% | 736,324 |
| 2015-04-17 | 2015-04-15 | 10.694 | 64,306 | +2,618 | 0.07% | 687,676 |
| 2015-04-16 | 2015-04-14 | 12.603 | 61,688 | -15,710 | 0.07% | 777,480 |
| 2015-04-13 | 2015-04-09 | 8.784 | 77,398 | +10,473 | 0.08% | 679,880 |
| 2015-04-01 | 2015-03-30 | 9.357 | 66,925 | -23,879 | 0.07% | 626,223 |
| 2015-03-31 | 2015-03-27 | 8.116 | 90,804 | +2,933 | 0.10% | 736,951 |
| 2015-03-30 | 2015-03-26 | 8.402 | 87,871 | +14,662 | 0.09% | 738,317 |
| 2015-03-27 | 2015-03-25 | 9.071 | 73,209 | -4,189 | 0.08% | 664,053 |
| 2015-03-26 | 2015-03-24 | 9.453 | 77,398 | +6,808 | 0.08% | 731,610 |
| 2015-03-25 | 2015-03-23 | 9.739 | 70,590 | +2,618 | 0.08% | 687,477 |
| 2015-03-24 | 2015-03-20 | 8.880 | 67,972 | +7,855 | 0.07% | 603,570 |
| 2015-03-23 | 2015-03-19 | 9.357 | 60,117 | +23,565 | 0.06% | 562,520 |
| 2015-03-20 | 2015-03-18 | 9.357 | 36,552 | -4,189 | 0.04% | 342,020 |
| 2015-03-19 | 2015-03-17 | 8.116 | 40,741 | +5,236 | 0.04% | 330,647 |
| 2015-03-18 | 2015-03-16 | 8.402 | 35,505 | +5,237 | 0.04% | 298,323 |
| 2015-02-16 | 2015-02-12 | 6.302 | 30,268 | -5,237 | 0.03% | 190,740 |
| 2015-02-03 | 2015-01-30 | 7.066 | 35,505 | +5,237 | 0.04% | 250,863 |
| 2014-12-08 | 2014-12-04 | 10.503 | 30,268 | -2,618 | 0.03% | 317,900 |
| 2014-12-05 | 2014-12-03 | 10.885 | 32,886 | +7,855 | 0.04% | 357,957 |
| 2014-12-04 | 2014-12-02 | 12.603 | 25,031 | -5,237 | 0.03% | 315,476 |
| 2014-12-02 | 2014-11-28 | 13.749 | 30,268 | +2,618 | 0.03% | 416,160 |
| 2014-12-01 | 2014-11-27 | 14.131 | 27,650 | -5,236 | 0.03% | 390,725 |
| 2014-11-28 | 2014-11-26 | 13.176 | 32,886 | +10,473 | 0.04% | 433,316 |
| 2014-11-27 | 2014-11-25 | 14.131 | 22,413 | +2,095 | 0.02% | 316,721 |
| 2014-11-26 | 2014-11-24 | 13.940 | 20,318 | -524 | 0.02% | 283,236 |
| 2014-11-25 | 2014-11-21 | 16.232 | 20,842 | +1,047 | 0.02% | 338,301 |
| 2014-10-30 | 2014-10-28 | 15.277 | 19,795 | +10,474 | 0.02% | 302,406 |
| 2014-10-29 | 2014-10-27 | 21.006 | 9,321 | -5,237 | 0.01% | 195,794 |
| 2014-10-28 | 2014-10-24 | 22.342 | 14,558 | +5,237 | 0.02% | 325,261 |
| 2014-10-24 | 2014-10-22 | 21.961 | 9,321 | -524 | 0.01% | 204,694 |
| 2014-10-23 | 2014-10-21 | 21.006 | 9,845 | +524 | 0.01% | 206,801 |
| 2014-10-21 | 2014-10-17 | 20.433 | 9,321 | -10,474 | 0.01% | 190,454 |
| 2014-10-20 | 2014-10-16 | 20.624 | 19,795 | +3,142 | 0.02% | 408,248 |
| 2014-10-17 | 2014-10-15 | 21.388 | 16,653 | +4,713 | 0.02% | 356,168 |
| 2014-10-15 | 2014-10-13 | 23.488 | 11,940 | +2,619 | 0.01% | 280,449 |
| 2014-10-14 | 2014-10-10 | 21.770 | 9,321 | -2,095 | 0.01% | 202,914 |
| 2014-10-13 | 2014-10-09 | 21.197 | 11,416 | -2,095 | 0.01% | 241,981 |
| 2014-10-10 | 2014-10-08 | 21.388 | 13,511 | -2,094 | 0.01% | 288,968 |
| 2014-10-09 | 2014-10-07 | 21.961 | 15,605 | +10,997 | 0.02% | 342,694 |
| 2014-10-08 | 2014-10-06 | 17.568 | 4,608 | +523 | 0.01% | 80,955 |
| 2014-09-29 | 2014-09-25 | 16.041 | 4,085 | -6,284 | 0.00% | 65,526 |
| 2014-09-26 | 2014-09-24 | 16.232 | 10,369 | +1,048 | 0.01% | 168,306 |
| 2014-09-25 | 2014-09-23 | 13.749 | 9,321 | -2,095 | 0.01% | 128,156 |
| 2014-09-24 | 2014-09-22 | 13.558 | 11,416 | -14,139 | 0.01% | 154,781 |
| 2014-09-23 | 2014-09-19 | 11.267 | 25,555 | +12,568 | 0.03% | 287,920 |
| 2014-09-10 | 2014-09-05 | 8.211 | 12,987 | -10,473 | 0.01% | 106,640 |
| 2014-09-08 | 2014-09-04 | 8.593 | 23,460 | +16,757 | 0.03% | 201,597 |
| 2014-08-18 | 2014-08-14 | 9.262 | 6,703 | +2,618 | 0.01% | 62,081 |
| 2013-10-03 | 2013-09-30 | 5.156 | 4,085 | -10,473 | 0.00% | 21,062 |
| 2013-05-22 | 2013-05-20 | 4.392 | 14,558 | +10,473 | 0.02% | 63,940 |
| 2012-11-14 | 2012-11-12 | 4.144 | 4,085 | -523 | 0.00% | 16,928 |
| 2011-01-12 | 2011-01-10 | 3.113 | 4,608 | -53 | 0.01% | 14,343 |
| 2009-10-29 | 2009-10-27 | 3.819 | 4,661 | -5,760 | 0.01% | 17,801 |
| 2009-10-27 | 2009-10-22 | 3.800 | 10,421 | -5,237 | 0.01% | 39,601 |
| 2009-10-16 | 2009-10-14 | 3.819 | 15,658 | +5,761 | 0.02% | 59,801 |
| 2009-10-14 | 2009-10-12 | 4.010 | 9,897 | -5,237 | 0.01% | 39,689 |
| 2009-10-13 | 2009-10-09 | 3.991 | 15,134 | -5,237 | 0.02% | 60,401 |
| 2009-10-12 | 2009-10-08 | 3.915 | 20,371 | -5,236 | 0.02% | 79,746 |
| 2009-10-09 | 2009-10-07 | 3.628 | 25,607 | +10,578 | 0.03% | 92,909 |
| 2009-10-08 | 2009-10-06 | 3.896 | 15,029 | +5,132 | 0.02% | 58,547 |
| 2009-10-07 | 2009-10-05 | 4.201 | 9,897 | +5,236 | 0.01% | 41,579 |
| 2009-05-26 | 2009-05-22 | 3.533 | 4,661 | -15,710 | 0.01% | 16,466 |
| 2009-05-25 | 2009-05-21 | 3.705 | 20,371 | +15,710 | 0.02% | 75,467 |
| 2009-04-06 | 2009-04-02 | 4.182 | 4,661 | -245,285 | 0.01% | 19,493 |
| 2008-06-25 | 2008-06-23 | 8.020 | 249,946 | -6,808 | 0.28% | 2,004,657 |
| 2008-05-23 | 2008-05-21 | 7.543 | 256,754 | -7,331 | 0.28% | 1,936,684 |
| 2008-05-21 | 2008-05-19 | 7.638 | 264,085 | -5,237 | 0.29% | 2,017,197 |
| 2008-05-09 | 2008-05-07 | 7.447 | 269,322 | -5,237 | 0.30% | 2,005,769 |
| 2008-05-06 | 2008-05-02 | 7.543 | 274,559 | +7,855 | 0.30% | 2,070,987 |
| 2008-05-05 | 2008-04-30 | 7.543 | 266,704 | +5,237 | 0.30% | 2,011,737 |
| 2008-03-31 | 2008-03-27 | 6.015 | 261,467 | -2,095 | 0.29% | 1,572,794 |
| 2008-01-08 | 2008-01-04 | 8.402 | 263,562 | +2,095 | 0.29% | 2,214,522 |
| 2008-01-04 | 2008-01-02 | 8.975 | 261,467 | -2,618 | 0.29% | 2,346,709 |
| 2007-12-18 | 2007-12-14 | 9.453 | 264,085 | +2,094 | 0.29% | 2,496,281 |
| 2007-12-17 | 2007-12-13 | 9.739 | 261,991 | +65,459 | 0.29% | 2,551,532 |
| 2007-12-14 | 2007-12-12 | 9.739 | 196,532 | +23,565 | 0.22% | 1,914,027 |
| 2007-12-12 | 2007-12-10 | 8.307 | 172,967 | -4,190 | 0.19% | 1,436,802 |
| 2007-12-11 | 2007-12-07 | 8.402 | 177,157 | -3,142 | 0.20% | 1,488,523 |
| 2007-12-10 | 2007-12-06 | 8.307 | 180,299 | -2,618 | 0.20% | 1,497,708 |
| 2007-12-05 | 2007-12-03 | 8.307 | 182,917 | -5,237 | 0.20% | 1,519,455 |
| 2007-11-28 | 2007-11-26 | 7.734 | 188,154 | +10,474 | 0.21% | 1,455,168 |
| 2007-11-27 | 2007-11-23 | 7.829 | 177,680 | -2,619 | 0.20% | 1,391,127 |
| 2007-09-28 | 2007-09-25 | 7.638 | 180,299 | -26,183 | 0.20% | 1,377,203 |
| 2007-09-19 | 2007-09-17 | 7.925 | 206,482 | +18,328 | 0.23% | 1,636,345 |
| 2007-09-17 | 2007-09-13 | 6.493 | 188,154 | +10,474 | 0.21% | 1,221,622 |
| 2007-08-20 | 2007-08-16 | 6.684 | 177,680 | -4,190 | 0.22% | 1,187,548 |
| 2007-08-13 | 2007-08-09 | 7.352 | 181,870 | -5,236 | 0.22% | 1,337,108 |
| 2007-08-03 | 2007-08-01 | 7.352 | 187,106 | +4,189 | 0.23% | 1,375,603 |
| 2007-08-02 | 2007-07-31 | 7.543 | 182,917 | +107,875 | 0.22% | 1,379,735 |
| 2007-07-30 | 2007-07-26 | 7.638 | 75,042 | +2,619 | 0.09% | 573,204 |
| 2007-07-16 | 2007-07-12 | 7.638 | 72,423 | +2,618 | 0.09% | 553,199 |
| 2007-07-13 | 2007-07-11 | 7.638 | 69,805 | +1,571 | 0.09% | 533,201 |
| 2007-07-03 | 2007-06-28 | 7.638 | 68,234 | +4,189 | 0.08% | 521,201 |
| 2007-06-28 | 2007-06-26 | 7.352 | 64,045 | +2,619 | 0.08% | 470,859 |
| 2007-06-27 | 2007-06-25 | 7.543 | 61,426 | -2,619 | 0.08% | 463,334 |
| 2007-06-26 | 2007-06-22 | 64,045 | 0.08% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy