History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 192,750 +0 0.02% 56,861
2025-10-13 2025-10-09 0.315 192,750 +0 0.02% 60,716
2025-10-10 2025-10-08 0.295 192,750 +0 0.02% 56,861
2025-10-09 2025-10-06 0.290 192,750 +0 0.02% 55,897
2025-10-08 2025-10-03 0.290 192,750 +0 0.02% 55,897
2025-10-06 2025-10-02 0.290 192,750 +0 0.02% 55,897
2025-10-03 2025-09-30 0.295 192,750 +0 0.02% 56,861
2025-10-02 2025-09-29 0.290 192,750 +0 0.02% 55,897
2025-09-30 2025-09-26 0.295 192,750 +0 0.02% 56,861
2025-09-29 2025-09-25 0.295 192,750 +0 0.02% 56,861
2025-09-26 2025-09-24 0.290 192,750 +0 0.02% 55,897
2025-09-25 2025-09-23 0.285 192,750 +0 0.02% 54,934
2025-09-24 2025-09-22 0.285 192,750 +0 0.02% 54,934
2025-09-23 2025-09-19 0.280 192,750 +0 0.02% 53,970
2025-09-22 2025-09-18 0.295 192,750 +0 0.02% 56,861
2025-09-19 2025-09-17 0.295 192,750 +0 0.02% 56,861
2025-09-18 2025-09-16 0.290 192,750 +0 0.02% 55,897
2025-09-17 2025-09-15 0.290 192,750 +0 0.02% 55,897
2025-09-16 2025-09-12 0.280 192,750 +0 0.02% 53,970
2025-09-15 2025-09-11 0.280 192,750 +0 0.02% 53,970
2025-09-12 2025-09-10 0.290 192,750 +0 0.02% 55,897
2025-09-11 2025-09-09 0.290 192,750 +0 0.02% 55,897
2025-09-10 2025-09-08 0.290 192,750 +0 0.02% 55,897
2025-09-09 2025-09-05 0.300 192,750 +0 0.02% 57,825
2025-09-08 2025-09-04 0.320 192,750 +0 0.02% 61,680
2025-09-05 2025-09-03 0.300 192,750 +0 0.02% 57,825
2025-09-04 2025-09-02 0.300 192,750 +0 0.02% 57,825
2025-09-03 2025-09-01 0.290 192,750 +0 0.02% 55,897
2025-09-02 2025-08-29 0.290 192,750 +0 0.02% 55,897
2025-09-01 2025-08-28 0.295 192,750 +0 0.02% 56,861
2025-08-29 2025-08-27 0.300 192,750 +0 0.02% 57,825
2025-08-28 2025-08-26 0.320 192,750 +0 0.02% 61,680
2025-08-27 2025-08-25 0.315 192,750 +0 0.02% 60,716
2025-08-26 2025-08-22 0.315 192,750 +0 0.02% 60,716
2025-08-25 2025-08-21 0.335 192,750 +0 0.02% 64,571
2025-08-22 2025-08-20 0.340 192,750 +0 0.02% 65,535
2025-08-21 2025-08-19 0.310 192,750 +0 0.02% 59,752
2025-08-20 2025-08-18 0.315 192,750 +0 0.02% 60,716
2025-08-19 2025-08-15 0.295 192,750 +0 0.02% 56,861
2025-08-18 2025-08-14 0.300 192,750 +0 0.02% 57,825
2025-08-15 2025-08-13 0.305 192,750 +0 0.02% 58,789
2025-08-14 2025-08-12 0.295 192,750 +0 0.02% 56,861
2025-08-13 2025-08-11 0.310 192,750 +0 0.02% 59,752
2025-08-12 2025-08-08 0.295 192,750 +0 0.02% 56,861
2025-08-11 2025-08-07 0.255 192,750 +0 0.02% 49,151
2025-08-08 2025-08-06 0.255 192,750 +0 0.02% 49,151
2025-08-07 2025-08-05 0.247 192,750 +0 0.02% 47,609
2025-08-06 2025-08-04 0.255 192,750 +0 0.02% 49,151
2025-08-05 2025-08-01 0.250 192,750 +0 0.02% 48,188
2025-08-04 2025-07-31 0.270 192,750 +0 0.02% 52,042
2025-08-01 2025-07-30 0.290 192,750 +0 0.02% 55,897
2025-07-31 2025-07-29 0.290 192,750 +0 0.02% 55,897
2025-07-30 2025-07-28 0.295 192,750 +0 0.03% 56,861
2025-07-29 2025-07-25 0.290 192,750 +0 0.03% 55,897
2025-07-28 2025-07-24 0.275 192,750 +0 0.03% 53,006
2025-07-25 2025-07-23 0.260 192,750 +0 0.03% 50,115
2025-07-24 2025-07-22 0.280 192,750 +0 0.03% 53,970
2025-07-23 2025-07-21 0.295 192,750 +0 0.03% 56,861
2025-07-22 2025-07-18 0.305 192,750 +0 0.03% 58,789
2025-07-21 2025-07-17 0.285 192,750 +0 0.03% 54,934
2025-07-18 2025-07-16 0.270 192,750 +0 0.03% 52,042
2025-07-17 2025-07-15 0.270 192,750 +0 0.03% 52,042
2025-07-16 2025-07-14 0.300 192,750 +0 0.03% 57,825
2025-07-15 2025-07-11 0.290 192,750 +0 0.03% 55,897
2025-07-14 2025-07-10 0.290 192,750 +0 0.03% 55,897
2025-07-11 2025-07-09 0.405 192,750 +0 0.03% 78,064
2025-07-10 2025-07-08 0.405 192,750 +0 0.03% 78,064
2025-07-09 2025-07-07 0.360 192,750 +0 0.03% 69,390
2025-07-08 2025-07-04 0.395 192,750 +0 0.03% 76,136
2025-07-07 2025-07-03 0.400 192,750 +0 0.03% 77,100
2025-07-04 2025-07-02 0.410 192,750 +0 0.03% 79,028
2025-07-03 2025-06-30 0.420 192,750 -142,000 0.03% 80,955
2025-05-14 2025-05-12 0.192 334,750 +38,085 0.05% 64,213
2025-03-05 2025-03-03 0.167 296,665 -15,420 0.05% 49,543
2023-02-07 2023-02-03 0.993 312,085 -1,108 0.05% 309,892
2023-01-26 2023-01-19 0.937 313,193 -354 0.05% 293,322
2022-09-13 2022-09-08 2.121 313,547 -8,863 0.05% 665,143
2022-09-09 2022-09-07 2.054 322,410 +8,863 0.05% 662,117
2022-09-05 2022-09-01 1.580 313,547 -35,449 0.05% 495,320
2022-09-01 2022-08-30 1.219 348,996 -44,312 0.05% 425,304
2022-08-19 2022-08-17 0.959 393,308 -17,724 0.07% 377,230
2022-08-18 2022-08-16 0.677 411,032 -79,761 0.08% 278,280
2022-07-13 2022-07-11 0.220 490,793 +88,623 0.09% 107,991
2021-08-23 2021-08-19 0.779 402,170 -26,587 0.07% 313,122
2021-07-02 2021-06-29 0.677 428,757 -17,724 0.08% 290,280
2021-05-14 2021-05-12 0.299 446,481 -3,545 0.11% 133,507
2021-04-23 2021-04-21 0.267 450,026 -155,090 0.13% 120,349
2021-02-19 2021-02-17 0.194 605,116 -44,312 0.18% 117,442
2020-12-21 2020-12-17 0.126 649,428 -44,311 0.19% 82,074
2020-08-26 2020-08-24 0.190 693,739 -26,587 0.20% 131,510
2020-07-06 2020-07-02 0.146 720,326 -44,311 0.26% 104,851
2020-07-03 2020-06-30 0.147 764,637 +26,587 0.27% 112,164
2020-07-02 2020-06-29 0.144 738,050 +44,311 0.26% 106,598
2020-05-04 2020-04-28 0.213 693,739 -189,556 0.25% 147,555
2020-03-16 2020-03-12 0.213 883,295 +7,899 0.25% 187,872
2019-08-08 2019-08-06 0.354 875,396 +112,838 0.24% 310,320
2019-08-05 2019-08-01 0.372 762,558 -112,838 0.21% 283,836
2019-08-02 2019-07-31 0.337 875,396 +169,257 0.24% 294,804
2019-07-30 2019-07-26 0.425 706,139 -112,838 0.20% 300,384
2019-07-29 2019-07-25 0.372 818,977 -45,135 0.23% 304,836
2019-03-04 2019-02-28 0.443 864,112 -55,291 0.24% 382,900
2018-06-01 2018-05-30 0.372 919,403 +28,210 0.26% 342,216
2018-03-23 2018-03-21 0.532 891,193 -15,798 0.25% 473,880
2018-03-21 2018-03-19 0.585 906,991 -12,412 0.25% 530,508
2018-03-14 2018-03-12 0.461 919,403 -33,851 0.26% 423,696
2018-03-13 2018-03-09 0.461 953,254 -78,987 0.27% 439,296
2018-02-27 2018-02-23 0.461 1,032,241 -5,641 0.29% 475,696
2018-02-08 2018-02-06 0.443 1,037,882 +24,824 0.29% 459,900
2018-01-18 2018-01-16 0.496 1,013,058 +84,628 0.28% 502,768
2017-12-11 2017-12-07 0.585 928,430 +82,372 0.26% 543,048
2017-10-25 2017-10-23 0.709 846,058 +112,838 0.24% 599,840
2017-10-19 2017-10-17 0.815 733,220 +73,344 0.20% 597,816
2017-10-18 2017-10-16 0.922 659,876 -22,567 0.18% 608,192
2017-10-17 2017-10-13 0.939 682,443 +22,567 0.19% 641,088
2017-10-16 2017-10-12 0.886 659,876 -22,567 0.18% 584,800
2017-10-09 2017-10-04 0.780 682,443 +39,493 0.19% 532,224
2017-08-31 2017-08-29 0.620 642,950 -1,128 0.18% 398,860
2017-08-14 2017-08-10 0.709 644,078 +10,155 0.18% 456,640
2017-07-26 2017-07-24 0.496 633,923 -229,061 0.18% 314,608
2017-07-24 2017-07-20 0.479 862,984 +12,412 0.24% 412,992
2017-07-18 2017-07-14 0.567 850,572 -20,536 0.24% 482,432
2017-07-04 2017-06-30 0.620 871,108 -53,034 0.24% 540,400
2017-07-03 2017-06-29 0.674 924,142 -51,905 0.26% 622,440
2017-06-30 2017-06-28 0.532 976,047 -225,676 0.27% 519,000
2017-06-29 2017-06-27 0.744 1,201,723 +880,135 0.33% 894,600
2017-06-27 2017-06-23 1.684 321,588 +2,257 0.09% 541,500
2017-06-14 2017-06-12 1.772 319,331 +7,899 0.09% 566,000
2017-06-07 2017-06-05 1.808 311,432 +11,283 0.09% 563,039
2017-06-06 2017-06-02 1.843 300,149 +11,284 0.08% 553,281
2017-05-18 2017-05-16 1.861 288,865 -11,284 0.08% 537,600
2017-05-17 2017-05-15 1.985 300,149 +11,284 0.08% 595,841
2017-04-13 2017-04-11 2.038 288,865 +11,284 0.08% 588,800
2017-04-10 2017-04-06 1.950 277,581 +11,284 0.08% 541,200
2017-03-03 2017-03-01 2.162 266,297 -24,825 0.07% 575,839
2017-03-02 2017-02-28 2.251 291,122 +2,257 0.08% 655,321
2017-01-17 2017-01-13 1.967 288,865 +11,284 0.08% 568,320
2017-01-16 2017-01-12 1.985 277,581 +6,770 0.08% 551,040
2017-01-13 2017-01-11 2.056 270,811 +21,439 0.08% 556,800
2016-12-19 2016-12-15 2.180 249,372 +16,926 0.07% 543,661
2016-12-12 2016-12-08 2.411 232,446 +41,750 0.06% 560,320
2016-12-07 2016-12-05 2.411 190,696 +1,128 0.05% 459,680
2016-11-28 2016-11-24 2.517 189,568 -7,898 0.05% 477,121
2016-11-21 2016-11-17 2.393 197,466 +64,317 0.05% 472,499
2016-11-18 2016-11-16 2.357 133,149 -4,513 0.04% 313,881
2016-11-07 2016-11-03 2.375 137,662 -4,514 0.04% 326,960
2016-11-04 2016-11-02 2.411 142,176 +1,129 0.04% 342,721
2016-10-31 2016-10-27 2.694 141,047 -2,257 0.04% 379,999
2016-10-27 2016-10-25 2.357 143,304 +7,899 0.04% 337,820
2016-10-20 2016-10-18 2.340 135,405 +5,641 0.04% 316,799
2016-09-28 2016-09-26 2.056 129,764 -16,925 0.04% 266,801
2016-09-27 2016-09-23 1.914 146,689 +16,643 0.04% 280,800
2016-07-12 2016-07-08 1.595 130,046 -49,648 0.04% 207,451
2016-06-29 2016-06-27 1.702 179,694 +16,925 0.05% 305,760
2016-06-10 2016-06-07 1.914 162,769 -2,256 0.05% 311,581
2016-05-05 2016-05-03 2.322 165,025 +15,797 0.05% 383,174
2016-04-20 2016-04-18 2.251 149,228 +15,797 0.04% 335,915
2016-04-18 2016-04-14 2.286 133,431 -16,925 0.04% 305,086
2016-04-14 2016-04-12 2.251 150,356 +16,925 0.04% 338,454
2016-04-01 2016-03-30 2.322 133,431 -395 0.04% 309,816
2016-03-30 2016-03-24 2.375 133,826 -1,128 0.04% 317,849
2016-03-29 2016-03-23 2.464 134,954 +5,642 0.04% 332,488
2016-03-09 2016-03-07 2.747 129,312 -28,210 0.04% 355,260
2016-03-08 2016-03-04 2.623 157,522 -10,155 0.04% 413,217
2016-03-07 2016-03-03 2.676 167,677 +29,620 0.05% 448,772
2016-03-04 2016-03-02 2.570 138,057 -12,412 0.04% 354,815
2016-03-01 2016-02-26 2.127 150,469 -19,183 0.04% 320,039
2016-02-24 2016-02-22 2.003 169,652 +9,027 0.05% 339,792
2016-02-22 2016-02-18 2.074 160,625 +10,156 0.04% 333,100
2016-01-25 2016-01-21 1.489 150,469 -22,568 0.04% 224,028
2016-01-21 2016-01-19 1.932 173,037 -33,851 0.05% 334,303
2016-01-20 2016-01-18 1.985 206,888 -39,493 0.06% 410,704
2016-01-18 2016-01-14 2.145 246,381 -74,473 0.07% 528,406
2016-01-15 2016-01-13 2.233 320,854 +33,851 0.09% 716,561
2016-01-14 2016-01-12 2.233 287,003 +80,115 0.08% 640,962
2016-01-12 2016-01-08 2.304 206,888 -5,642 0.06% 476,710
2016-01-11 2016-01-07 2.216 212,530 +5,642 0.06% 470,875
2016-01-08 2016-01-06 2.322 206,888 +33,851 0.06% 480,377
2016-01-07 2016-01-05 2.251 173,037 +33,852 0.05% 389,509
2016-01-05 2015-12-31 2.286 139,185 +16,925 0.04% 318,242
2015-12-29 2015-12-24 2.074 122,260 +84,064 0.03% 253,539
2015-12-16 2015-12-14 2.021 38,196 -5,642 0.06% 77,179
2015-12-15 2015-12-11 2.109 43,838 -14,104 0.07% 92,464
2015-12-14 2015-12-10 2.074 57,942 -3,385 0.10% 120,159
2015-11-24 2015-11-20 2.187 61,327 -52,518 0.10% 134,092
2015-11-16 2015-11-12 2.712 113,845 -6,075 0.10% 308,707
2015-11-11 2015-11-09 3.094 119,920 -4,399 0.11% 370,981
2015-11-10 2015-11-06 3.227 124,319 -5,236 0.11% 401,207
2015-11-09 2015-11-05 3.265 129,555 -1,676 0.12% 423,053
2015-10-27 2015-10-23 3.628 131,231 +10,473 0.12% 476,140
2015-10-26 2015-10-22 3.666 120,758 -5,446 0.11% 442,753
2015-10-23 2015-10-20 3.628 126,204 -3,665 0.11% 457,901
2015-10-22 2015-10-19 3.246 129,869 -2,828 0.12% 421,598
2015-10-20 2015-10-16 3.475 132,697 -11,940 0.12% 461,187
2015-10-19 2015-10-15 3.609 144,637 +11,207 0.13% 522,018
2015-10-16 2015-10-14 3.590 133,430 +3,875 0.12% 479,022
2015-10-15 2015-10-13 3.666 129,555 -5,237 0.12% 475,007
2015-10-13 2015-10-09 3.304 134,792 +4,818 0.12% 445,302
2015-10-12 2015-10-08 2.578 129,974 +2,094 0.12% 335,069
2015-09-22 2015-09-18 2.482 127,880 -10,473 0.11% 317,461
2015-09-15 2015-09-11 2.673 138,353 +7,855 0.12% 369,880
2015-09-11 2015-09-09 2.979 130,498 -41,893 0.12% 388,752
2015-09-10 2015-09-08 3.074 172,391 -13,092 0.15% 530,011
2015-09-09 2015-09-07 2.253 185,483 +15,710 0.17% 417,956
2015-08-31 2015-08-27 2.673 169,773 +2,933 0.15% 453,880
2015-08-27 2015-08-25 2.463 166,840 -2,828 0.15% 410,993
2015-08-25 2015-08-21 3.151 169,668 -4,190 0.15% 534,599
2015-08-24 2015-08-20 3.208 173,858 -27,754 0.16% 557,761
2015-08-21 2015-08-19 4.965 201,612 +524 0.18% 1,001,000
2015-08-20 2015-08-18 5.156 201,088 +10,473 0.18% 1,036,799
2015-08-19 2015-08-17 5.442 190,615 +1,571 0.17% 1,037,401
2015-08-13 2015-08-11 5.729 189,044 +10,473 0.17% 1,083,001
2015-08-12 2015-08-10 5.824 178,571 +734 0.16% 1,040,053
2015-08-07 2015-08-05 5.920 177,837 -1,990 0.16% 1,052,758
2015-08-06 2015-08-04 5.920 179,827 -105 0.16% 1,064,538
2015-08-05 2015-08-03 5.920 179,932 +11,521 0.16% 1,065,159
2015-07-31 2015-07-29 6.493 168,411 -5,237 0.15% 1,093,437
2015-07-29 2015-07-27 6.588 173,648 +15,710 0.16% 1,144,019
2015-07-28 2015-07-24 7.638 157,938 +5,237 0.14% 1,206,400
2015-07-27 2015-07-23 7.734 152,701 -5,237 0.14% 1,180,977
2015-07-23 2015-07-21 7.543 157,938 +3,142 0.14% 1,191,320
2015-07-22 2015-07-20 7.829 154,796 +10,473 0.14% 1,211,960
2015-07-21 2015-07-17 8.402 144,323 -20,737 0.13% 1,212,642
2015-07-17 2015-07-15 7.066 165,060 +5,237 0.15% 1,166,240
2015-07-16 2015-07-14 7.257 159,823 +5,236 0.14% 1,159,758
2015-07-15 2015-07-13 7.925 154,587 +9,426 0.14% 1,225,083
2015-07-13 2015-07-09 6.015 145,161 -3,561 0.13% 873,183
2015-07-10 2015-07-08 3.628 148,722 -7,017 0.13% 539,602
2015-07-09 2015-07-07 4.717 155,739 -2,094 0.14% 734,580
2015-07-08 2015-07-06 5.442 157,833 +4,503 0.14% 858,988
2015-07-07 2015-07-03 6.493 153,330 -3,665 0.14% 995,521
2015-07-06 2015-07-02 7.543 156,995 +5,236 0.14% 1,184,207
2015-07-02 2015-06-29 8.307 151,759 +10,474 0.14% 1,260,632
2015-06-30 2015-06-26 9.548 141,285 +11,416 0.13% 1,348,996
2015-06-29 2015-06-25 10.121 129,869 +12,986 0.12% 1,314,395
2015-06-26 2015-06-24 9.739 116,883 +2,619 0.11% 1,138,324
2015-06-24 2015-06-22 9.548 114,264 -2,619 0.10% 1,090,998
2015-06-22 2015-06-18 10.121 116,883 +1,571 0.11% 1,182,965
2015-06-18 2015-06-16 9.357 115,312 +4,295 0.10% 1,078,984
2015-06-17 2015-06-15 9.548 111,017 +1,047 0.10% 1,059,996
2015-06-16 2015-06-12 10.312 109,970 -4,399 0.10% 1,133,999
2015-06-15 2015-06-11 10.121 114,369 -524 0.10% 1,157,521
2015-06-12 2015-06-10 10.121 114,893 +26,079 0.10% 1,162,824
2015-06-09 2015-06-05 11.458 88,814 +4,504 0.08% 1,017,600
2015-06-08 2015-06-04 11.458 84,310 +9,216 0.08% 965,995
2015-06-05 2015-06-03 11.649 75,094 -11,521 0.07% 874,741
2015-06-04 2015-06-02 12.412 86,615 +2,933 0.08% 1,075,105
2015-06-03 2015-06-01 11.458 83,682 +1,047 0.08% 958,800
2015-06-01 2015-05-28 11.267 82,635 +4,190 0.07% 931,023
2015-05-29 2015-05-27 11.076 78,445 -105 0.07% 868,836
2015-05-28 2015-05-26 11.076 78,550 +8,169 0.07% 869,999
2015-05-27 2015-05-22 11.458 70,381 +12,778 0.06% 806,401
2015-05-26 2015-05-21 11.649 57,603 +16,652 0.05% 670,995
2015-05-22 2015-05-20 11.840 40,951 +10,683 0.04% 484,843
2015-05-20 2015-05-18 13.749 30,268 -13,196 0.03% 416,160
2015-05-18 2015-05-14 14.895 43,464 -1,048 0.04% 647,394
2015-05-15 2015-05-13 14.895 44,512 +7,855 0.04% 663,004
2015-05-13 2015-05-11 15.086 36,657 -10,473 0.03% 553,004
2015-05-12 2015-05-08 15.277 47,130 +10,473 0.04% 719,999
2015-05-11 2015-05-07 13.558 36,657 -19,690 0.03% 497,004
2015-05-06 2015-05-04 16.232 56,347 +4,504 0.05% 914,606
2015-05-05 2015-04-30 16.041 51,843 -16,548 0.05% 831,599
2015-05-04 2015-04-29 15.086 68,391 +21,994 0.07% 1,031,741
2015-04-30 2015-04-28 14.131 46,397 -943 0.05% 655,641
2015-04-27 2015-04-23 13.176 47,340 -11,415 0.05% 623,766
2015-04-24 2015-04-22 13.367 58,755 -838 0.06% 785,394
2015-04-22 2015-04-20 12.031 59,593 -14,454 0.06% 716,936
2015-04-21 2015-04-17 12.221 74,047 +8,379 0.08% 904,965
2015-04-20 2015-04-16 11.267 65,668 +3,666 0.07% 739,861
2015-04-17 2015-04-15 10.694 62,002 +4,503 0.07% 663,038
2015-04-16 2015-04-14 12.603 57,499 -7,855 0.06% 724,684
2015-04-14 2015-04-10 9.262 65,354 -1,047 0.07% 605,283
2015-04-08 2015-04-01 9.739 66,401 +3,980 0.07% 646,680
2015-04-02 2015-03-31 9.166 62,421 +2,618 0.07% 572,159
2015-04-01 2015-03-30 9.357 59,803 -6,807 0.06% 559,582
2015-03-31 2015-03-27 8.116 66,610 +5,236 0.07% 540,596
2015-03-30 2015-03-26 8.402 61,374 -5,236 0.07% 515,682
2015-03-27 2015-03-25 9.071 66,610 -1,571 0.07% 604,196
2015-03-25 2015-03-23 9.739 68,181 +3,142 0.07% 664,015
2015-03-24 2015-03-20 8.880 65,039 -629 0.07% 577,526
2015-03-23 2015-03-19 9.357 65,668 -5,970 0.07% 614,461
2015-03-20 2015-03-18 9.357 71,638 +28,278 0.08% 670,323
2015-03-19 2015-03-17 8.116 43,360 -5,236 0.05% 351,903
2015-03-18 2015-03-16 8.402 48,596 -2,619 0.05% 408,317
2015-03-17 2015-03-13 6.970 51,215 -5,236 0.06% 356,972
2015-03-16 2015-03-12 6.970 56,451 -27,545 0.06% 393,468
2015-03-13 2015-03-11 7.447 83,996 -10,474 0.09% 625,558
2015-03-12 2015-03-10 6.397 94,470 +20,947 0.10% 604,343
2015-03-10 2015-03-06 6.302 73,523 +5,237 0.08% 463,321
2015-03-02 2015-02-26 6.588 68,286 -3,561 0.07% 449,879
2015-02-17 2015-02-13 6.302 71,847 -10,474 0.08% 452,759
2015-02-16 2015-02-12 6.302 82,321 +10,474 0.09% 518,763
2015-02-09 2015-02-05 6.684 71,847 -4,713 0.08% 480,199
2015-02-03 2015-01-30 7.066 76,560 +23,565 0.08% 540,939
2015-01-30 2015-01-28 6.588 52,995 -3,666 0.06% 349,139
2015-01-29 2015-01-27 6.493 56,661 +2,409 0.06% 367,881
2015-01-28 2015-01-26 6.588 54,252 +4,923 0.06% 357,420
2015-01-23 2015-01-21 7.066 49,329 +3,037 0.05% 348,537
2015-01-20 2015-01-16 7.161 46,292 -3,875 0.05% 331,499
2015-01-19 2015-01-15 8.116 50,167 +7,540 0.05% 407,147
2014-12-30 2014-12-24 6.302 42,627 -523 0.05% 268,623
2014-12-29 2014-12-22 6.684 43,150 -524 0.05% 288,399
2014-12-17 2014-12-15 8.020 43,674 +1,047 0.05% 350,281
2014-12-15 2014-12-11 7.638 42,627 +524 0.05% 325,604
2014-12-12 2014-12-10 7.829 42,103 +524 0.05% 329,641
2014-12-11 2014-12-09 7.638 41,579 +1,571 0.04% 317,599
2014-12-09 2014-12-05 10.694 40,008 +523 0.04% 427,838
2014-12-05 2014-12-03 10.885 39,485 +4,190 0.04% 429,785
2014-12-03 2014-12-01 12.031 35,295 +1,466 0.04% 424,618
2014-12-01 2014-11-27 14.131 33,829 -2,618 0.04% 478,041
2014-11-28 2014-11-26 13.176 36,447 -2,619 0.04% 480,237
2014-11-27 2014-11-25 14.131 39,066 -6,807 0.04% 552,046
2014-11-26 2014-11-24 13.940 45,873 +5,027 0.05% 639,476
2014-11-25 2014-11-21 16.232 40,846 +11,102 0.04% 662,999
2014-11-18 2014-11-14 12.031 29,744 -524 0.03% 357,836
2014-11-13 2014-11-11 13.367 30,268 -2,618 0.03% 404,600
2014-11-12 2014-11-10 13.940 32,886 -943 0.04% 458,436
2014-11-10 2014-11-06 13.558 33,829 +2,618 0.04% 458,661
2014-11-07 2014-11-05 13.940 31,211 -3,037 0.03% 435,086
2014-11-06 2014-11-04 14.513 34,248 -2,618 0.04% 497,042
2014-11-05 2014-11-03 12.412 36,866 +1,047 0.04% 457,598
2014-11-04 2014-10-31 12.603 35,819 +1,047 0.04% 451,442
2014-11-03 2014-10-30 11.840 34,772 -23,041 0.04% 411,686
2014-10-31 2014-10-29 14.895 57,813 -15,396 0.06% 861,122
2014-10-30 2014-10-28 15.277 73,209 +43,046 0.08% 1,118,405
2014-10-29 2014-10-27 21.006 30,163 +14,872 0.03% 633,595
2014-10-28 2014-10-24 22.342 15,291 -1,571 0.02% 341,638
2014-10-27 2014-10-23 21.388 16,862 -15,396 0.02% 360,638
2014-10-23 2014-10-21 21.006 32,258 +5,237 0.04% 677,602
2014-10-22 2014-10-20 22.151 27,021 +2,409 0.03% 598,555
2014-10-21 2014-10-17 20.433 24,612 -10,788 0.03% 502,893
2014-10-20 2014-10-16 20.624 35,400 -34,771 0.04% 730,082
2014-10-16 2014-10-14 22.151 70,171 -1,571 0.08% 1,554,391
2014-10-15 2014-10-13 23.488 71,742 +34,981 0.08% 1,685,090
2014-10-14 2014-10-10 21.770 36,761 -2,619 0.04% 800,270
2014-10-13 2014-10-09 21.197 39,380 +1,571 0.04% 834,725
2014-10-10 2014-10-08 21.388 37,809 -39,798 0.04% 808,645
2014-10-09 2014-10-07 21.961 77,607 +28,592 0.09% 1,704,289
2014-10-08 2014-10-06 17.568 49,015 +29,849 0.05% 861,115
2014-10-03 2014-09-29 15.468 19,166 -6,598 0.02% 296,457
2014-09-30 2014-09-26 16.423 25,764 -12,673 0.03% 423,113
2014-09-29 2014-09-25 16.041 38,437 +28,278 0.04% 616,557
2014-09-26 2014-09-24 16.232 10,159 -2,618 0.01% 164,898
2014-09-25 2014-09-23 13.749 12,777 +10,473 0.01% 175,673
2014-09-24 2014-09-22 13.558 2,304 -17,700 0.00% 31,238
2014-09-23 2014-09-19 11.267 20,004 -23,251 0.02% 225,379
2014-09-22 2014-09-18 9.548 43,255 +20,947 0.05% 413,001
2014-09-18 2014-09-16 7.257 22,308 +20,004 0.02% 161,878
2014-09-11 2014-09-08 7.734 2,304 +1,047 0.00% 17,819
2014-08-18 2014-08-14 9.262 1,257 -22,517 0.00% 11,642
2014-04-02 2014-03-31 6.493 23,774 -6,389 0.03% 154,357
2013-08-19 2013-08-15 5.824 30,163 -210 0.03% 175,679
2013-08-12 2013-08-08 5.824 30,373 -6,179 0.03% 176,902
2013-07-30 2013-07-26 5.920 36,552 -10,473 0.04% 216,380
2013-07-26 2013-07-24 6.111 47,025 -10,474 0.05% 287,358
2013-07-24 2013-07-22 6.015 57,499 -20,946 0.06% 345,872
2013-07-18 2013-07-16 5.251 78,445 -9,217 0.09% 411,948
2013-07-11 2013-07-09 6.493 87,662 +5,551 0.10% 569,161
2011-09-16 2011-09-14 7.734 82,111 -2,514 0.09% 635,040
2011-08-31 2011-08-29 8.020 84,625 -26,707 0.09% 678,723
2011-08-30 2011-08-26 7.829 111,332 -47,130 0.12% 871,663
2011-08-29 2011-08-25 7.925 158,462 -18,747 0.17% 1,255,792
2011-08-26 2011-08-24 7.829 177,209 -7,436 0.19% 1,387,440
2011-08-25 2011-08-23 7.734 184,645 -5,237 0.20% 1,428,029
2011-08-24 2011-08-22 7.734 189,882 -57,603 0.21% 1,468,532
2011-08-22 2011-08-18 7.638 247,485 -5,237 0.27% 1,890,399
2011-08-15 2011-08-11 7.066 252,722 -5,237 0.28% 1,785,621
2011-08-12 2011-08-10 7.161 257,959 -20,946 0.28% 1,847,253
2011-08-10 2011-08-08 6.970 278,905 +10,473 0.31% 1,943,989
2011-08-01 2011-07-28 8.116 268,432 +2,514 0.29% 2,178,551
2011-07-28 2011-07-26 8.020 265,918 +23,565 0.29% 2,132,758
2011-07-22 2011-07-20 7.352 242,353 -2,619 0.27% 1,781,778
2011-07-21 2011-07-19 7.257 244,972 -13,091 0.27% 1,777,643
2011-07-19 2011-07-15 7.257 258,063 -20,947 0.28% 1,872,638
2011-07-12 2011-07-08 7.352 279,010 +5,237 0.31% 2,051,280
2011-07-11 2011-07-07 7.447 273,773 +5,236 0.30% 2,038,918
2011-07-08 2011-07-06 7.257 268,537 +5,237 0.29% 1,948,643
2011-07-07 2011-07-05 7.257 263,300 -5,237 0.29% 1,910,641
2011-07-06 2011-07-04 6.970 268,537 -5,236 0.29% 1,871,723
2011-07-05 2011-06-30 6.779 273,773 -2,619 0.30% 1,855,938
2011-07-04 2011-06-29 6.684 276,392 -10,473 0.30% 1,847,303
2011-06-27 2011-06-23 6.588 286,865 +7,855 0.31% 1,889,910
2011-06-21 2011-06-17 6.206 279,010 -2,618 0.31% 1,731,600
2011-06-20 2011-06-16 6.111 281,628 -18,329 0.31% 1,720,958
2011-06-17 2011-06-15 6.015 299,957 -2,618 0.33% 1,804,322
2011-06-16 2011-06-14 5.729 302,575 -21,889 0.33% 1,733,400
2011-06-15 2011-06-13 5.156 324,464 +18,328 0.36% 1,672,919
2011-06-13 2011-06-09 7.161 306,136 -28,802 0.34% 2,192,251
2011-06-10 2011-06-08 7.638 334,938 -31,420 0.37% 2,558,403
2011-06-08 2011-06-03 7.734 366,358 -25,659 0.40% 2,833,383
2011-06-03 2011-06-01 7.829 392,017 -5,237 0.43% 3,069,257
2011-05-27 2011-05-25 7.161 397,254 +10,473 0.44% 2,844,750
2011-05-25 2011-05-23 7.066 386,781 -5,760 0.42% 2,732,822
2011-05-24 2011-05-20 7.066 392,541 -28,278 0.43% 2,773,520
2011-05-23 2011-05-19 7.066 420,819 +5,237 0.46% 2,973,320
2011-05-20 2011-05-18 6.206 415,582 +5,236 0.46% 2,579,198
2011-05-18 2011-05-16 5.824 410,346 -2,094 0.45% 2,389,982
2011-05-17 2011-05-13 5.729 412,440 -5,237 0.45% 2,362,798
2011-05-16 2011-05-12 5.729 417,677 -10,473 0.46% 2,392,800
2011-05-13 2011-05-11 5.920 428,150 +5,236 0.47% 2,534,558
2011-05-12 2011-05-09 5.729 422,914 +10,474 0.46% 2,422,802
2011-05-11 2011-05-06 6.111 412,440 +5,236 0.45% 2,520,318
2011-05-06 2011-05-04 5.920 407,204 -8,483 0.45% 2,410,562
2011-05-04 2011-04-29 5.633 415,687 -6,179 0.46% 2,341,709
2011-05-03 2011-04-28 5.633 421,866 +25,136 0.46% 2,376,518
2011-04-29 2011-04-27 5.347 396,730 +9,949 0.44% 2,121,278
2011-04-28 2011-04-26 5.156 386,781 +20,947 0.42% 1,994,222
2011-04-27 2011-04-21 4.965 365,834 +57,603 0.40% 1,816,360
2011-04-21 2011-04-19 4.526 308,231 +9,950 0.34% 1,394,984
2011-04-20 2011-04-18 4.373 298,281 +18,852 0.33% 1,304,384
2011-04-19 2011-04-15 4.297 279,429 +65,877 0.31% 1,200,601
2011-04-18 2011-04-14 4.048 213,552 +10,474 0.23% 864,538
2011-04-14 2011-04-12 3.762 203,078 +15,710 0.22% 763,965
2011-04-07 2011-04-04 3.609 187,368 +5,237 0.21% 676,241
2011-04-06 2011-04-01 3.571 182,131 -5,237 0.20% 650,384
2011-04-04 2011-03-31 3.533 187,368 +5,237 0.21% 661,929
2011-03-22 2011-03-18 2.807 182,131 +5,236 0.20% 511,265
2011-03-15 2011-03-11 2.750 176,895 +8,693 0.19% 486,432
2011-03-09 2011-03-07 2.712 168,202 +628 0.18% 456,104
2011-02-07 2011-01-31 2.979 167,574 +6,389 0.18% 499,201
2011-01-12 2011-01-10 3.113 161,185 +7,855 0.18% 501,715
2011-01-07 2011-01-05 3.151 153,330 +23,565 0.17% 483,121
2011-01-06 2011-01-04 3.151 129,765 +18,329 0.14% 408,871
2011-01-05 2011-01-03 3.361 111,436 +10,473 0.12% 374,527
2011-01-04 2010-12-31 3.227 100,963 +16,234 0.11% 325,832
2011-01-03 2010-12-29 3.246 84,729 +1,466 0.09% 275,059
2010-12-30 2010-12-28 3.151 83,263 +13,092 0.09% 262,350
2010-12-29 2010-12-24 3.151 70,171 +9,007 0.08% 221,099
2010-12-23 2010-12-21 3.094 61,164 +4,713 0.07% 189,215
2010-12-09 2010-12-07 3.552 56,451 -10,474 0.06% 200,507
2010-12-07 2010-12-03 3.590 66,925 +10,474 0.07% 240,265
2010-11-30 2010-11-26 3.514 56,451 +523 0.06% 198,351
2010-10-25 2010-10-21 2.578 55,928 -2,094 0.06% 144,181
2009-09-16 2009-09-14 3.628 58,022 -5,237 0.06% 210,519
2009-08-18 2009-08-14 3.113 63,259 -2,618 0.07% 196,904
2009-07-31 2009-07-29 3.533 65,877 -5,237 0.07% 232,729
2009-07-28 2009-07-24 3.285 71,114 -5,237 0.08% 233,576
2009-07-21 2009-07-17 3.246 76,351 -1,571 0.08% 247,861
2009-07-20 2009-07-16 3.246 77,922 +5,237 0.09% 252,961
2009-07-17 2009-07-15 3.189 72,685 +1,571 0.08% 231,796
2009-07-09 2009-07-07 3.227 71,114 -10,473 0.08% 229,502
2009-07-06 2009-07-02 2.941 81,587 +5,236 0.09% 239,931
2009-07-03 2009-06-30 3.151 76,351 +2,619 0.08% 240,571
2009-06-24 2009-06-22 3.361 73,732 +5,236 0.08% 247,807
2009-06-11 2009-06-09 4.067 68,496 +10,474 0.08% 278,605
2008-07-28 2008-07-24 8.211 58,022 -18,329 0.06% 476,437
2008-06-04 2008-06-02 8.020 76,351 +2,619 0.08% 612,362
2008-04-23 2008-04-21 7.638 73,732 +20,632 0.08% 563,197
2008-01-16 2008-01-14 8.402 53,100 -314 0.06% 446,161
2007-12-20 2007-12-18 8.880 53,414 -5,446 0.06% 474,299
2007-12-18 2007-12-14 9.453 58,860 +5,446 0.07% 556,378
2007-12-17 2007-12-13 9.739 53,414 +13,615 0.06% 520,199
2007-12-03 2007-11-29 7.925 39,799 +8,798 0.04% 315,402
2007-10-22 2007-10-17 6.397 31,001 -1,047 0.03% 198,319
2007-10-18 2007-10-16 6.111 32,048 +1,047 0.04% 195,837
2007-09-27 2007-09-24 7.257 31,001 -6,808 0.03% 224,959
2007-08-29 2007-08-27 6.397 37,809 +2,095 0.05% 241,871
2007-08-17 2007-08-15 6.875 35,714 -4,189 0.04% 245,519
2007-08-14 2007-08-10 7.257 39,903 -10,474 0.05% 289,557
2007-08-09 2007-08-07 7.257 50,377 +1,571 0.06% 365,561
2007-08-03 2007-08-01 7.352 48,806 -3,247 0.06% 358,822
2007-08-02 2007-07-31 7.543 52,053 +4,295 0.06% 392,634
2007-07-31 2007-07-27 7.638 47,758 -9,322 0.06% 364,796
2007-07-30 2007-07-26 7.638 57,080 -1,571 0.07% 436,002
2007-07-27 2007-07-25 7.352 58,651 +1,571 0.07% 431,202
2007-07-25 2007-07-23 7.638 57,080 +524 0.07% 436,002
2007-07-24 2007-07-20 7.638 56,556 -1,571 0.07% 431,999
2007-07-20 2007-07-18 7.734 58,127 +1,571 0.07% 449,549
2007-07-11 2007-07-09 8.020 56,556 -2,095 0.07% 453,599
2007-06-28 2007-06-26 7.352 58,651 +5,237 0.07% 431,202
2007-06-27 2007-06-25 7.543 53,414 -8,379 0.07% 402,900
2007-06-26 2007-06-22 61,793 0.08%

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top