History of CCASS shareholding
Participant: TFI SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 9,050 | +0 | 0.00% | 2,670 |
| 2025-10-13 | 2025-10-09 | 0.315 | 9,050 | +0 | 0.00% | 2,851 |
| 2025-10-10 | 2025-10-08 | 0.295 | 9,050 | +0 | 0.00% | 2,670 |
| 2025-10-09 | 2025-10-06 | 0.290 | 9,050 | +0 | 0.00% | 2,624 |
| 2025-10-08 | 2025-10-03 | 0.290 | 9,050 | +0 | 0.00% | 2,624 |
| 2025-10-06 | 2025-10-02 | 0.290 | 9,050 | +0 | 0.00% | 2,624 |
| 2025-10-03 | 2025-09-30 | 0.295 | 9,050 | +0 | 0.00% | 2,670 |
| 2025-10-02 | 2025-09-29 | 0.290 | 9,050 | +0 | 0.00% | 2,624 |
| 2025-09-30 | 2025-09-26 | 0.295 | 9,050 | +0 | 0.00% | 2,670 |
| 2025-09-29 | 2025-09-25 | 0.295 | 9,050 | +0 | 0.00% | 2,670 |
| 2025-09-26 | 2025-09-24 | 0.290 | 9,050 | +0 | 0.00% | 2,624 |
| 2025-09-25 | 2025-09-23 | 0.285 | 9,050 | +0 | 0.00% | 2,579 |
| 2025-09-24 | 2025-09-22 | 0.285 | 9,050 | +0 | 0.00% | 2,579 |
| 2025-09-23 | 2025-09-19 | 0.280 | 9,050 | +0 | 0.00% | 2,534 |
| 2025-09-22 | 2025-09-18 | 0.295 | 9,050 | +0 | 0.00% | 2,670 |
| 2025-09-19 | 2025-09-17 | 0.295 | 9,050 | +0 | 0.00% | 2,670 |
| 2025-09-18 | 2025-09-16 | 0.290 | 9,050 | +0 | 0.00% | 2,624 |
| 2025-09-17 | 2025-09-15 | 0.290 | 9,050 | +0 | 0.00% | 2,624 |
| 2025-09-16 | 2025-09-12 | 0.280 | 9,050 | +0 | 0.00% | 2,534 |
| 2025-09-15 | 2025-09-11 | 0.280 | 9,050 | +0 | 0.00% | 2,534 |
| 2025-09-12 | 2025-09-10 | 0.290 | 9,050 | +0 | 0.00% | 2,624 |
| 2025-09-11 | 2025-09-09 | 0.290 | 9,050 | +0 | 0.00% | 2,624 |
| 2025-09-10 | 2025-09-08 | 0.290 | 9,050 | +0 | 0.00% | 2,624 |
| 2025-09-09 | 2025-09-05 | 0.300 | 9,050 | +0 | 0.00% | 2,715 |
| 2025-09-08 | 2025-09-04 | 0.320 | 9,050 | +0 | 0.00% | 2,896 |
| 2025-09-05 | 2025-09-03 | 0.300 | 9,050 | +0 | 0.00% | 2,715 |
| 2025-09-04 | 2025-09-02 | 0.300 | 9,050 | +0 | 0.00% | 2,715 |
| 2025-09-03 | 2025-09-01 | 0.290 | 9,050 | +0 | 0.00% | 2,624 |
| 2025-09-02 | 2025-08-29 | 0.290 | 9,050 | +0 | 0.00% | 2,624 |
| 2025-09-01 | 2025-08-28 | 0.295 | 9,050 | +0 | 0.00% | 2,670 |
| 2025-08-29 | 2025-08-27 | 0.300 | 9,050 | +0 | 0.00% | 2,715 |
| 2025-08-28 | 2025-08-26 | 0.320 | 9,050 | +0 | 0.00% | 2,896 |
| 2025-08-27 | 2025-08-25 | 0.315 | 9,050 | +0 | 0.00% | 2,851 |
| 2025-08-26 | 2025-08-22 | 0.315 | 9,050 | +0 | 0.00% | 2,851 |
| 2025-08-25 | 2025-08-21 | 0.335 | 9,050 | +0 | 0.00% | 3,032 |
| 2025-08-22 | 2025-08-20 | 0.340 | 9,050 | +0 | 0.00% | 3,077 |
| 2025-08-21 | 2025-08-19 | 0.310 | 9,050 | +0 | 0.00% | 2,806 |
| 2025-08-20 | 2025-08-18 | 0.315 | 9,050 | +0 | 0.00% | 2,851 |
| 2025-08-19 | 2025-08-15 | 0.295 | 9,050 | +0 | 0.00% | 2,670 |
| 2025-08-18 | 2025-08-14 | 0.300 | 9,050 | +0 | 0.00% | 2,715 |
| 2025-08-15 | 2025-08-13 | 0.305 | 9,050 | +0 | 0.00% | 2,760 |
| 2025-08-14 | 2025-08-12 | 0.295 | 9,050 | +0 | 0.00% | 2,670 |
| 2025-08-13 | 2025-08-11 | 0.310 | 9,050 | +0 | 0.00% | 2,806 |
| 2025-08-12 | 2025-08-08 | 0.295 | 9,050 | +0 | 0.00% | 2,670 |
| 2025-08-11 | 2025-08-07 | 0.255 | 9,050 | +0 | 0.00% | 2,308 |
| 2025-08-08 | 2025-08-06 | 0.255 | 9,050 | +0 | 0.00% | 2,308 |
| 2025-08-07 | 2025-08-05 | 0.247 | 9,050 | +0 | 0.00% | 2,235 |
| 2025-08-06 | 2025-08-04 | 0.255 | 9,050 | +0 | 0.00% | 2,308 |
| 2025-08-05 | 2025-08-01 | 0.250 | 9,050 | +0 | 0.00% | 2,262 |
| 2025-08-04 | 2025-07-31 | 0.270 | 9,050 | +0 | 0.00% | 2,444 |
| 2025-08-01 | 2025-07-30 | 0.290 | 9,050 | +0 | 0.00% | 2,624 |
| 2025-07-31 | 2025-07-29 | 0.290 | 9,050 | +0 | 0.00% | 2,624 |
| 2025-07-30 | 2025-07-28 | 0.295 | 9,050 | +0 | 0.00% | 2,670 |
| 2025-07-29 | 2025-07-25 | 0.290 | 9,050 | +0 | 0.00% | 2,624 |
| 2025-07-28 | 2025-07-24 | 0.275 | 9,050 | +0 | 0.00% | 2,489 |
| 2025-07-25 | 2025-07-23 | 0.260 | 9,050 | +0 | 0.00% | 2,353 |
| 2025-07-24 | 2025-07-22 | 0.280 | 9,050 | +0 | 0.00% | 2,534 |
| 2025-07-23 | 2025-07-21 | 0.295 | 9,050 | +0 | 0.00% | 2,670 |
| 2025-07-22 | 2025-07-18 | 0.305 | 9,050 | +0 | 0.00% | 2,760 |
| 2025-07-21 | 2025-07-17 | 0.285 | 9,050 | +0 | 0.00% | 2,579 |
| 2025-07-18 | 2025-07-16 | 0.270 | 9,050 | +0 | 0.00% | 2,444 |
| 2025-07-17 | 2025-07-15 | 0.270 | 9,050 | +0 | 0.00% | 2,444 |
| 2025-07-16 | 2025-07-14 | 0.300 | 9,050 | +0 | 0.00% | 2,715 |
| 2025-07-15 | 2025-07-11 | 0.290 | 9,050 | +0 | 0.00% | 2,624 |
| 2025-07-14 | 2025-07-10 | 0.290 | 9,050 | +0 | 0.00% | 2,624 |
| 2025-07-11 | 2025-07-09 | 0.405 | 9,050 | +0 | 0.00% | 3,665 |
| 2025-07-10 | 2025-07-08 | 0.405 | 9,050 | +0 | 0.00% | 3,665 |
| 2025-07-09 | 2025-07-07 | 0.360 | 9,050 | +0 | 0.00% | 3,258 |
| 2025-07-08 | 2025-07-04 | 0.395 | 9,050 | +0 | 0.00% | 3,575 |
| 2025-07-07 | 2025-07-03 | 0.400 | 9,050 | +0 | 0.00% | 3,620 |
| 2025-07-04 | 2025-07-02 | 0.410 | 9,050 | +0 | 0.00% | 3,710 |
| 2025-07-03 | 2025-06-30 | 0.420 | 9,050 | +0 | 0.00% | 3,801 |
| 2025-07-02 | 2025-06-27 | 0.340 | 9,050 | +0 | 0.00% | 3,077 |
| 2025-06-30 | 2025-06-26 | 0.275 | 9,050 | +0 | 0.00% | 2,489 |
| 2025-06-27 | 2025-06-25 | 0.350 | 9,050 | +0 | 0.00% | 3,168 |
| 2025-06-26 | 2025-06-24 | 0.215 | 9,050 | +0 | 0.00% | 1,946 |
| 2025-06-25 | 2025-06-23 | 0.185 | 9,050 | +0 | 0.00% | 1,674 |
| 2025-06-24 | 2025-06-20 | 0.168 | 9,050 | +0 | 0.00% | 1,520 |
| 2025-06-23 | 2025-06-19 | 0.168 | 9,050 | +0 | 0.00% | 1,520 |
| 2025-06-20 | 2025-06-18 | 0.158 | 9,050 | +0 | 0.00% | 1,430 |
| 2025-06-19 | 2025-06-17 | 0.140 | 9,050 | +0 | 0.00% | 1,267 |
| 2025-06-18 | 2025-06-16 | 0.132 | 9,050 | +0 | 0.00% | 1,195 |
| 2025-06-17 | 2025-06-13 | 0.124 | 9,050 | +0 | 0.00% | 1,122 |
| 2025-06-16 | 2025-06-12 | 0.124 | 9,050 | +0 | 0.00% | 1,122 |
| 2025-06-13 | 2025-06-11 | 0.128 | 9,050 | +0 | 0.00% | 1,158 |
| 2025-06-12 | 2025-06-10 | 0.136 | 9,050 | +0 | 0.00% | 1,231 |
| 2025-06-11 | 2025-06-09 | 0.155 | 9,050 | +0 | 0.00% | 1,403 |
| 2025-06-10 | 2025-06-06 | 0.140 | 9,050 | +0 | 0.00% | 1,267 |
| 2025-06-09 | 2025-06-05 | 0.155 | 9,050 | +0 | 0.00% | 1,403 |
| 2025-06-06 | 2025-06-04 | 0.160 | 9,050 | +0 | 0.00% | 1,448 |
| 2025-06-05 | 2025-06-03 | 0.164 | 9,050 | +0 | 0.00% | 1,484 |
| 2025-06-04 | 2025-06-02 | 0.188 | 9,050 | +0 | 0.00% | 1,701 |
| 2025-06-03 | 2025-05-30 | 0.188 | 9,050 | +0 | 0.00% | 1,701 |
| 2025-06-02 | 2025-05-29 | 0.188 | 9,050 | +0 | 0.00% | 1,701 |
| 2025-05-30 | 2025-05-28 | 0.184 | 9,050 | +0 | 0.00% | 1,665 |
| 2025-05-29 | 2025-05-27 | 0.180 | 9,050 | +0 | 0.00% | 1,629 |
| 2025-05-28 | 2025-05-26 | 0.189 | 9,050 | +0 | 0.00% | 1,710 |
| 2025-05-27 | 2025-05-23 | 0.189 | 9,050 | +0 | 0.00% | 1,710 |
| 2025-05-26 | 2025-05-22 | 0.188 | 9,050 | +0 | 0.00% | 1,701 |
| 2025-05-23 | 2025-05-21 | 0.189 | 9,050 | +0 | 0.00% | 1,710 |
| 2025-05-22 | 2025-05-20 | 0.187 | 9,050 | +0 | 0.00% | 1,692 |
| 2025-05-21 | 2025-05-19 | 0.175 | 9,050 | +0 | 0.00% | 1,584 |
| 2025-05-20 | 2025-05-16 | 0.180 | 9,050 | +0 | 0.00% | 1,629 |
| 2025-05-19 | 2025-05-15 | 0.183 | 9,050 | +0 | 0.00% | 1,656 |
| 2025-05-16 | 2025-05-14 | 0.176 | 9,050 | +0 | 0.00% | 1,593 |
| 2025-05-15 | 2025-05-13 | 0.188 | 9,050 | +0 | 0.00% | 1,705 |
| 2025-05-14 | 2025-05-12 | 0.192 | 9,050 | +1,030 | 0.00% | 1,736 |
| 2025-05-13 | 2025-05-09 | 0.182 | 8,020 | +0 | 0.00% | 1,457 |
| 2025-05-12 | 2025-05-08 | 0.168 | 8,020 | +0 | 0.00% | 1,348 |
| 2025-05-09 | 2025-05-07 | 0.162 | 8,020 | +0 | 0.00% | 1,303 |
| 2025-05-08 | 2025-05-06 | 0.159 | 8,020 | +0 | 0.00% | 1,276 |
| 2025-05-07 | 2025-05-02 | 0.170 | 8,020 | +0 | 0.00% | 1,366 |
| 2025-05-06 | 2025-04-30 | 0.175 | 8,020 | +0 | 0.00% | 1,403 |
| 2025-05-02 | 2025-04-29 | 0.169 | 8,020 | +0 | 0.00% | 1,357 |
| 2025-04-30 | 2025-04-28 | 0.169 | 8,020 | +0 | 0.00% | 1,357 |
| 2025-04-29 | 2025-04-25 | 0.168 | 8,020 | +0 | 0.00% | 1,348 |
| 2025-04-28 | 2025-04-24 | 0.168 | 8,020 | +0 | 0.00% | 1,348 |
| 2025-04-25 | 2025-04-23 | 0.168 | 8,020 | +0 | 0.00% | 1,348 |
| 2025-04-24 | 2025-04-22 | 0.168 | 8,020 | +0 | 0.00% | 1,348 |
| 2025-04-23 | 2025-04-17 | 0.174 | 8,020 | +0 | 0.00% | 1,394 |
| 2025-04-22 | 2025-04-16 | 0.168 | 8,020 | +0 | 0.00% | 1,348 |
| 2025-04-17 | 2025-04-15 | 0.166 | 8,020 | +0 | 0.00% | 1,330 |
| 2025-04-16 | 2025-04-14 | 0.165 | 8,020 | +0 | 0.00% | 1,321 |
| 2025-04-15 | 2025-04-11 | 0.158 | 8,020 | +0 | 0.00% | 1,267 |
| 2025-04-14 | 2025-04-10 | 0.158 | 8,020 | +0 | 0.00% | 1,267 |
| 2025-04-11 | 2025-04-09 | 0.158 | 8,020 | +0 | 0.00% | 1,267 |
| 2025-04-10 | 2025-04-08 | 0.161 | 8,020 | +0 | 0.00% | 1,294 |
| 2025-04-09 | 2025-04-07 | 0.159 | 8,020 | +0 | 0.00% | 1,276 |
| 2025-04-08 | 2025-04-03 | 0.170 | 8,020 | +0 | 0.00% | 1,366 |
| 2025-04-07 | 2025-04-02 | 0.170 | 8,020 | +0 | 0.00% | 1,366 |
| 2025-04-03 | 2025-04-01 | 0.168 | 8,020 | +0 | 0.00% | 1,348 |
| 2025-04-02 | 2025-03-31 | 0.168 | 8,020 | +0 | 0.00% | 1,348 |
| 2025-04-01 | 2025-03-28 | 0.168 | 8,020 | +0 | 0.00% | 1,348 |
| 2025-03-31 | 2025-03-27 | 0.168 | 8,020 | +0 | 0.00% | 1,348 |
| 2025-03-28 | 2025-03-26 | 0.168 | 8,020 | +0 | 0.00% | 1,348 |
| 2025-03-27 | 2025-03-25 | 0.168 | 8,020 | +0 | 0.00% | 1,348 |
| 2025-03-26 | 2025-03-24 | 0.168 | 8,020 | +0 | 0.00% | 1,348 |
| 2025-03-25 | 2025-03-21 | 0.158 | 8,020 | +0 | 0.00% | 1,267 |
| 2025-03-24 | 2025-03-20 | 0.168 | 8,020 | +0 | 0.00% | 1,348 |
| 2025-03-21 | 2025-03-19 | 0.168 | 8,020 | +0 | 0.00% | 1,348 |
| 2025-03-20 | 2025-03-18 | 0.168 | 8,020 | +0 | 0.00% | 1,348 |
| 2025-03-19 | 2025-03-17 | 0.168 | 8,020 | +0 | 0.00% | 1,348 |
| 2025-03-18 | 2025-03-14 | 0.169 | 8,020 | +0 | 0.00% | 1,357 |
| 2025-03-17 | 2025-03-13 | 0.169 | 8,020 | +0 | 0.00% | 1,357 |
| 2025-03-14 | 2025-03-12 | 0.167 | 8,020 | +0 | 0.00% | 1,339 |
| 2025-03-13 | 2025-03-11 | 0.167 | 8,020 | +0 | 0.00% | 1,339 |
| 2025-03-12 | 2025-03-10 | 0.167 | 8,020 | +0 | 0.00% | 1,339 |
| 2025-03-11 | 2025-03-07 | 0.167 | 8,020 | +0 | 0.00% | 1,339 |
| 2025-03-10 | 2025-03-06 | 0.167 | 8,020 | +0 | 0.00% | 1,339 |
| 2025-03-07 | 2025-03-05 | 0.167 | 8,020 | +0 | 0.00% | 1,339 |
| 2025-03-06 | 2025-03-04 | 0.167 | 8,020 | +0 | 0.00% | 1,339 |
| 2025-03-05 | 2025-03-03 | 0.167 | 8,020 | +0 | 0.00% | 1,339 |
| 2025-03-04 | 2025-02-28 | 0.144 | 8,020 | +0 | 0.00% | 1,158 |
| 2025-03-03 | 2025-02-27 | 0.135 | 8,020 | +0 | 0.00% | 1,086 |
| 2025-02-28 | 2025-02-26 | 0.144 | 8,020 | +0 | 0.00% | 1,158 |
| 2025-02-27 | 2025-02-25 | 0.147 | 8,020 | +0 | 0.00% | 1,176 |
| 2025-02-26 | 2025-02-24 | 0.160 | 8,020 | +0 | 0.00% | 1,285 |
| 2025-02-25 | 2025-02-21 | 0.160 | 8,020 | +0 | 0.00% | 1,285 |
| 2025-02-24 | 2025-02-20 | 0.160 | 8,020 | +0 | 0.00% | 1,285 |
| 2025-02-21 | 2025-02-19 | 0.160 | 8,020 | +0 | 0.00% | 1,285 |
| 2025-02-20 | 2025-02-18 | 0.160 | 8,020 | +0 | 0.00% | 1,285 |
| 2025-02-19 | 2025-02-17 | 0.160 | 8,020 | +0 | 0.00% | 1,285 |
| 2025-02-18 | 2025-02-14 | 0.144 | 8,020 | +0 | 0.00% | 1,158 |
| 2025-02-17 | 2025-02-13 | 0.144 | 8,020 | +0 | 0.00% | 1,158 |
| 2025-02-14 | 2025-02-12 | 0.144 | 8,020 | +0 | 0.00% | 1,158 |
| 2025-02-13 | 2025-02-11 | 0.142 | 8,020 | +0 | 0.00% | 1,140 |
| 2025-02-12 | 2025-02-10 | 0.141 | 8,020 | +0 | 0.00% | 1,131 |
| 2025-02-11 | 2025-02-07 | 0.144 | 8,020 | +0 | 0.00% | 1,158 |
| 2025-02-10 | 2025-02-06 | 0.144 | 8,020 | +0 | 0.00% | 1,158 |
| 2025-02-07 | 2025-02-05 | 0.144 | 8,020 | +0 | 0.00% | 1,158 |
| 2025-02-06 | 2025-02-04 | 0.144 | 8,020 | +0 | 0.00% | 1,158 |
| 2025-02-05 | 2025-02-03 | 0.139 | 8,020 | +0 | 0.00% | 1,113 |
| 2025-02-04 | 2025-01-28 | 0.158 | 8,020 | +0 | 0.00% | 1,267 |
| 2025-02-03 | 2025-01-24 | 0.158 | 8,020 | +0 | 0.00% | 1,267 |
| 2025-01-27 | 2025-01-23 | 0.203 | 8,020 | +0 | 0.00% | 1,629 |
| 2025-01-24 | 2025-01-22 | 0.210 | 8,020 | +0 | 0.00% | 1,683 |
| 2025-01-23 | 2025-01-21 | 0.217 | 8,020 | +0 | 0.00% | 1,738 |
| 2025-01-22 | 2025-01-20 | 0.225 | 8,020 | +0 | 0.00% | 1,801 |
| 2025-01-21 | 2025-01-17 | 0.225 | 8,020 | +0 | 0.00% | 1,801 |
| 2025-01-20 | 2025-01-16 | 0.225 | 8,020 | +0 | 0.00% | 1,801 |
| 2025-01-17 | 2025-01-15 | 0.203 | 8,020 | +0 | 0.00% | 1,629 |
| 2025-01-16 | 2025-01-14 | 0.203 | 8,020 | +0 | 0.00% | 1,629 |
| 2025-01-15 | 2025-01-13 | 0.203 | 8,020 | +0 | 0.00% | 1,629 |
| 2025-01-14 | 2025-01-10 | 0.203 | 8,020 | +0 | 0.00% | 1,629 |
| 2025-01-13 | 2025-01-09 | 0.203 | 8,020 | +0 | 0.00% | 1,629 |
| 2025-01-10 | 2025-01-08 | 0.203 | 8,020 | +0 | 0.00% | 1,629 |
| 2025-01-09 | 2025-01-07 | 0.203 | 8,020 | +0 | 0.00% | 1,629 |
| 2025-01-08 | 2025-01-06 | 0.222 | 8,020 | +0 | 0.00% | 1,783 |
| 2025-01-07 | 2025-01-03 | 0.222 | 8,020 | +0 | 0.00% | 1,783 |
| 2025-01-06 | 2025-01-02 | 0.222 | 8,020 | +0 | 0.00% | 1,783 |
| 2025-01-03 | 2024-12-31 | 0.222 | 8,020 | +0 | 0.00% | 1,783 |
| 2025-01-02 | 2024-12-27 | 0.222 | 8,020 | +0 | 0.00% | 1,783 |
| 2024-12-30 | 2024-12-24 | 0.222 | 8,020 | +0 | 0.00% | 1,783 |
| 2024-12-27 | 2024-12-20 | 0.222 | 8,020 | +0 | 0.00% | 1,783 |
| 2024-12-23 | 2024-12-19 | 0.222 | 8,020 | +0 | 0.00% | 1,783 |
| 2024-12-20 | 2024-12-18 | 0.226 | 8,020 | +0 | 0.00% | 1,810 |
| 2024-12-19 | 2024-12-17 | 0.231 | 8,020 | +0 | 0.00% | 1,855 |
| 2024-12-18 | 2024-12-16 | 0.231 | 8,020 | +0 | 0.00% | 1,855 |
| 2024-12-17 | 2024-12-13 | 0.231 | 8,020 | +0 | 0.00% | 1,855 |
| 2024-12-16 | 2024-12-12 | 0.231 | 8,020 | +0 | 0.00% | 1,855 |
| 2024-12-13 | 2024-12-11 | 0.245 | 8,020 | +0 | 0.00% | 1,964 |
| 2024-12-12 | 2024-12-10 | 0.248 | 8,020 | +0 | 0.00% | 1,991 |
| 2024-12-11 | 2024-12-09 | 0.226 | 8,020 | +0 | 0.00% | 1,810 |
| 2024-12-10 | 2024-12-06 | 0.226 | 8,020 | +0 | 0.00% | 1,810 |
| 2024-12-09 | 2024-12-05 | 0.214 | 8,020 | +0 | 0.00% | 1,719 |
| 2024-12-06 | 2024-12-04 | 0.214 | 8,020 | +0 | 0.00% | 1,719 |
| 2024-12-05 | 2024-12-03 | 0.214 | 8,020 | +0 | 0.00% | 1,719 |
| 2024-12-04 | 2024-12-02 | 0.214 | 8,020 | +0 | 0.00% | 1,719 |
| 2024-12-03 | 2024-11-29 | 0.214 | 8,020 | +0 | 0.00% | 1,719 |
| 2024-12-02 | 2024-11-28 | 0.214 | 8,020 | +0 | 0.00% | 1,719 |
| 2024-11-29 | 2024-11-27 | 0.214 | 8,020 | +0 | 0.00% | 1,719 |
| 2024-11-28 | 2024-11-26 | 0.217 | 8,020 | +0 | 0.00% | 1,738 |
| 2024-11-27 | 2024-11-25 | 0.217 | 8,020 | +0 | 0.00% | 1,738 |
| 2024-11-26 | 2024-11-22 | 0.217 | 8,020 | +0 | 0.00% | 1,738 |
| 2024-11-25 | 2024-11-21 | 0.219 | 8,020 | +0 | 0.00% | 1,756 |
| 2024-11-22 | 2024-11-20 | 0.226 | 8,020 | +0 | 0.00% | 1,810 |
| 2024-11-21 | 2024-11-19 | 0.226 | 8,020 | +0 | 0.00% | 1,810 |
| 2024-11-20 | 2024-11-18 | 0.226 | 8,020 | +0 | 0.00% | 1,810 |
| 2024-11-19 | 2024-11-15 | 0.229 | 8,020 | +0 | 0.00% | 1,837 |
| 2024-11-18 | 2024-11-14 | 0.231 | 8,020 | +0 | 0.00% | 1,855 |
| 2024-11-15 | 2024-11-13 | 0.230 | 8,020 | +0 | 0.00% | 1,846 |
| 2024-11-14 | 2024-11-12 | 0.230 | 8,020 | +0 | 0.00% | 1,846 |
| 2024-11-13 | 2024-11-11 | 0.230 | 8,020 | +0 | 0.00% | 1,846 |
| 2024-11-12 | 2024-11-08 | 0.230 | 8,020 | +0 | 0.00% | 1,846 |
| 2024-11-11 | 2024-11-07 | 0.230 | 8,020 | +0 | 0.00% | 1,846 |
| 2024-11-08 | 2024-11-06 | 0.230 | 8,020 | +0 | 0.00% | 1,846 |
| 2024-11-07 | 2024-11-05 | 0.230 | 8,020 | +0 | 0.00% | 1,846 |
| 2024-11-06 | 2024-11-04 | 0.230 | 8,020 | +0 | 0.00% | 1,846 |
| 2024-11-05 | 2024-11-01 | 0.230 | 8,020 | +0 | 0.00% | 1,846 |
| 2024-11-04 | 2024-10-31 | 0.231 | 8,020 | +0 | 0.00% | 1,855 |
| 2024-11-01 | 2024-10-30 | 0.231 | 8,020 | +0 | 0.00% | 1,855 |
| 2024-10-31 | 2024-10-29 | 0.236 | 8,020 | +0 | 0.00% | 1,891 |
| 2024-10-30 | 2024-10-28 | 0.236 | 8,020 | +0 | 0.00% | 1,891 |
| 2024-10-29 | 2024-10-25 | 0.236 | 8,020 | +0 | 0.00% | 1,891 |
| 2024-10-28 | 2024-10-24 | 0.236 | 8,020 | +0 | 0.00% | 1,891 |
| 2024-10-25 | 2024-10-23 | 0.239 | 8,020 | +0 | 0.00% | 1,919 |
| 2024-10-24 | 2024-10-22 | 0.254 | 8,020 | +0 | 0.00% | 2,036 |
| 2024-10-23 | 2024-10-21 | 0.260 | 8,020 | +0 | 0.00% | 2,081 |
| 2024-10-22 | 2024-10-18 | 0.267 | 8,020 | +0 | 0.00% | 2,145 |
| 2024-10-21 | 2024-10-17 | 0.267 | 8,020 | +0 | 0.00% | 2,145 |
| 2024-10-18 | 2024-10-16 | 0.267 | 8,020 | +0 | 0.00% | 2,145 |
| 2024-10-17 | 2024-10-15 | 0.267 | 8,020 | +0 | 0.00% | 2,145 |
| 2024-10-16 | 2024-10-14 | 0.267 | 8,020 | +0 | 0.00% | 2,145 |
| 2024-10-15 | 2024-10-10 | 0.267 | 8,020 | +0 | 0.00% | 2,145 |
| 2024-10-14 | 2024-10-09 | 0.267 | 8,020 | +0 | 0.00% | 2,145 |
| 2024-10-10 | 2024-10-08 | 0.267 | 8,020 | +0 | 0.00% | 2,145 |
| 2024-10-09 | 2024-10-07 | 0.267 | 8,020 | +0 | 0.00% | 2,145 |
| 2024-10-08 | 2024-10-04 | 0.261 | 8,020 | +0 | 0.00% | 2,090 |
| 2024-10-07 | 2024-10-03 | 0.282 | 8,020 | +0 | 0.00% | 2,262 |
| 2024-10-04 | 2024-10-02 | 0.282 | 8,020 | +0 | 0.00% | 2,262 |
| 2024-10-03 | 2024-09-30 | 0.350 | 8,020 | +0 | 0.00% | 2,805 |
| 2024-10-02 | 2024-09-27 | 0.133 | 8,020 | +0 | 0.00% | 1,068 |
| 2024-09-30 | 2024-09-26 | 0.133 | 8,020 | +0 | 0.00% | 1,068 |
| 2024-09-27 | 2024-09-25 | 0.133 | 8,020 | +0 | 0.00% | 1,068 |
| 2024-09-26 | 2024-09-24 | 0.133 | 8,020 | +0 | 0.00% | 1,068 |
| 2024-09-25 | 2024-09-23 | 0.133 | 8,020 | +0 | 0.00% | 1,068 |
| 2024-09-24 | 2024-09-20 | 0.133 | 8,020 | +0 | 0.00% | 1,068 |
| 2024-09-23 | 2024-09-19 | 0.133 | 8,020 | +0 | 0.00% | 1,068 |
| 2024-09-20 | 2024-09-17 | 0.133 | 8,020 | +0 | 0.00% | 1,068 |
| 2024-09-19 | 2024-09-16 | 0.133 | 8,020 | +0 | 0.00% | 1,068 |
| 2024-09-17 | 2024-09-13 | 0.133 | 8,020 | +0 | 0.00% | 1,068 |
| 2024-09-16 | 2024-09-12 | 0.133 | 8,020 | +0 | 0.00% | 1,068 |
| 2024-09-13 | 2024-09-11 | 0.150 | 8,020 | +0 | 0.00% | 1,204 |
| 2024-09-12 | 2024-09-10 | 0.150 | 8,020 | +0 | 0.00% | 1,204 |
| 2024-09-11 | 2024-09-09 | 0.150 | 8,020 | +0 | 0.00% | 1,204 |
| 2024-09-10 | 2024-09-05 | 0.150 | 8,020 | +0 | 0.00% | 1,204 |
| 2024-09-09 | 2024-09-04 | 0.150 | 8,020 | +0 | 0.00% | 1,204 |
| 2024-09-05 | 2024-09-03 | 0.158 | 8,020 | +0 | 0.00% | 1,267 |
| 2024-09-04 | 2024-09-02 | 0.181 | 8,020 | +0 | 0.00% | 1,448 |
| 2024-09-03 | 2024-08-30 | 0.181 | 8,020 | +0 | 0.00% | 1,448 |
| 2024-09-02 | 2024-08-29 | 0.181 | 8,020 | +0 | 0.00% | 1,448 |
| 2024-08-30 | 2024-08-28 | 0.181 | 8,020 | +0 | 0.00% | 1,448 |
| 2024-08-29 | 2024-08-27 | 0.181 | 8,020 | +0 | 0.00% | 1,448 |
| 2024-08-28 | 2024-08-26 | 0.181 | 8,020 | +0 | 0.00% | 1,448 |
| 2024-08-27 | 2024-08-23 | 0.181 | 8,020 | +0 | 0.00% | 1,448 |
| 2024-08-26 | 2024-08-22 | 0.175 | 8,020 | +0 | 0.00% | 1,403 |
| 2024-08-23 | 2024-08-21 | 0.175 | 8,020 | +0 | 0.00% | 1,403 |
| 2024-08-22 | 2024-08-20 | 0.175 | 8,020 | +0 | 0.00% | 1,403 |
| 2024-08-21 | 2024-08-19 | 0.175 | 8,020 | +0 | 0.00% | 1,403 |
| 2024-08-20 | 2024-08-16 | 0.175 | 8,020 | +0 | 0.00% | 1,403 |
| 2024-08-19 | 2024-08-15 | 0.175 | 8,020 | +0 | 0.00% | 1,403 |
| 2024-08-16 | 2024-08-14 | 0.197 | 8,020 | +0 | 0.00% | 1,584 |
| 2024-08-15 | 2024-08-13 | 0.197 | 8,020 | +0 | 0.00% | 1,584 |
| 2024-08-14 | 2024-08-12 | 0.197 | 8,020 | +0 | 0.00% | 1,584 |
| 2024-08-13 | 2024-08-09 | 0.197 | 8,020 | +0 | 0.00% | 1,584 |
| 2024-08-12 | 2024-08-08 | 0.197 | 8,020 | +0 | 0.00% | 1,584 |
| 2024-08-09 | 2024-08-07 | 0.197 | 8,020 | +0 | 0.00% | 1,584 |
| 2024-08-08 | 2024-08-06 | 0.197 | 8,020 | +0 | 0.00% | 1,584 |
| 2024-08-07 | 2024-08-05 | 0.197 | 8,020 | +0 | 0.00% | 1,584 |
| 2024-08-06 | 2024-08-02 | 0.197 | 8,020 | +0 | 0.00% | 1,584 |
| 2024-08-05 | 2024-08-01 | 0.197 | 8,020 | +0 | 0.00% | 1,584 |
| 2024-08-02 | 2024-07-31 | 0.203 | 8,020 | +0 | 0.00% | 1,629 |
| 2024-08-01 | 2024-07-30 | 0.225 | 8,020 | +0 | 0.00% | 1,801 |
| 2024-07-31 | 2024-07-29 | 0.225 | 8,020 | +0 | 0.00% | 1,801 |
| 2024-07-30 | 2024-07-26 | 0.225 | 8,020 | +0 | 0.00% | 1,801 |
| 2024-07-29 | 2024-07-25 | 0.225 | 8,020 | +0 | 0.00% | 1,801 |
| 2024-07-26 | 2024-07-24 | 0.225 | 8,020 | +0 | 0.00% | 1,801 |
| 2024-07-25 | 2024-07-23 | 0.225 | 8,020 | +0 | 0.00% | 1,801 |
| 2024-07-24 | 2024-07-22 | 0.225 | 8,020 | +0 | 0.00% | 1,801 |
| 2024-07-23 | 2024-07-19 | 0.225 | 8,020 | +0 | 0.00% | 1,801 |
| 2024-07-22 | 2024-07-18 | 0.225 | 8,020 | +0 | 0.00% | 1,801 |
| 2024-07-19 | 2024-07-17 | 0.225 | 8,020 | +0 | 0.00% | 1,801 |
| 2024-07-18 | 2024-07-16 | 0.225 | 8,020 | +0 | 0.00% | 1,801 |
| 2024-07-17 | 2024-07-15 | 0.225 | 8,020 | +0 | 0.00% | 1,801 |
| 2024-07-16 | 2024-07-12 | 0.225 | 8,020 | +0 | 0.00% | 1,801 |
| 2024-07-15 | 2024-07-11 | 0.225 | 8,020 | +0 | 0.00% | 1,801 |
| 2024-07-12 | 2024-07-10 | 0.226 | 8,020 | +0 | 0.00% | 1,810 |
| 2024-07-11 | 2024-07-09 | 0.226 | 8,020 | +0 | 0.00% | 1,810 |
| 2024-07-10 | 2024-07-08 | 0.226 | 8,020 | +0 | 0.00% | 1,810 |
| 2024-07-09 | 2024-07-05 | 0.226 | 8,020 | +0 | 0.00% | 1,810 |
| 2024-07-08 | 2024-07-04 | 0.226 | 8,020 | +0 | 0.00% | 1,810 |
| 2024-07-05 | 2024-07-03 | 0.226 | 8,020 | +0 | 0.00% | 1,810 |
| 2024-07-04 | 2024-07-02 | 0.226 | 8,020 | +0 | 0.00% | 1,810 |
| 2024-07-03 | 2024-06-28 | 0.214 | 8,020 | +0 | 0.00% | 1,719 |
| 2024-07-02 | 2024-06-27 | 0.214 | 8,020 | +0 | 0.00% | 1,719 |
| 2024-06-28 | 2024-06-26 | 0.214 | 8,020 | +0 | 0.00% | 1,719 |
| 2024-06-27 | 2024-06-25 | 0.214 | 8,020 | +0 | 0.00% | 1,719 |
| 2024-06-26 | 2024-06-24 | 0.214 | 8,020 | +0 | 0.00% | 1,719 |
| 2024-06-25 | 2024-06-21 | 0.214 | 8,020 | +0 | 0.00% | 1,719 |
| 2024-06-24 | 2024-06-20 | 0.214 | 8,020 | +0 | 0.00% | 1,719 |
| 2024-06-21 | 2024-06-19 | 0.237 | 8,020 | +0 | 0.00% | 1,900 |
| 2024-06-20 | 2024-06-18 | 0.237 | 8,020 | +0 | 0.00% | 1,900 |
| 2024-06-19 | 2024-06-17 | 0.237 | 8,020 | +0 | 0.00% | 1,900 |
| 2024-06-18 | 2024-06-14 | 0.255 | 8,020 | +0 | 0.00% | 2,045 |
| 2024-06-17 | 2024-06-13 | 0.255 | 8,020 | +0 | 0.00% | 2,045 |
| 2024-06-14 | 2024-06-12 | 0.255 | 8,020 | +0 | 0.00% | 2,045 |
| 2024-06-13 | 2024-06-11 | 0.255 | 8,020 | +0 | 0.00% | 2,045 |
| 2024-06-12 | 2024-06-07 | 0.264 | 8,020 | +0 | 0.00% | 2,118 |
| 2024-06-11 | 2024-06-06 | 0.264 | 8,020 | +0 | 0.00% | 2,118 |
| 2024-06-07 | 2024-06-05 | 0.264 | 8,020 | +0 | 0.00% | 2,118 |
| 2024-06-06 | 2024-06-04 | 0.264 | 8,020 | +0 | 0.00% | 2,118 |
| 2024-06-05 | 2024-06-03 | 0.264 | 8,020 | +0 | 0.00% | 2,118 |
| 2024-06-04 | 2024-05-31 | 0.275 | 8,020 | +0 | 0.00% | 2,208 |
| 2024-06-03 | 2024-05-30 | 0.270 | 8,020 | +0 | 0.00% | 2,163 |
| 2024-05-31 | 2024-05-29 | 0.270 | 8,020 | +0 | 0.00% | 2,163 |
| 2024-05-30 | 2024-05-28 | 0.270 | 8,020 | +0 | 0.00% | 2,163 |
| 2024-05-29 | 2024-05-27 | 0.270 | 8,020 | +0 | 0.00% | 2,163 |
| 2024-05-28 | 2024-05-24 | 0.270 | 8,020 | +0 | 0.00% | 2,163 |
| 2024-05-27 | 2024-05-23 | 0.270 | 8,020 | +0 | 0.00% | 2,163 |
| 2024-05-24 | 2024-05-22 | 0.279 | 8,020 | +0 | 0.00% | 2,235 |
| 2024-05-23 | 2024-05-21 | 0.279 | 8,020 | +0 | 0.00% | 2,235 |
| 2024-05-22 | 2024-05-20 | 0.293 | 8,020 | +0 | 0.00% | 2,353 |
| 2024-05-21 | 2024-05-17 | 0.299 | 8,020 | +0 | 0.00% | 2,398 |
| 2024-05-20 | 2024-05-16 | 0.299 | 8,020 | +0 | 0.00% | 2,398 |
| 2024-05-17 | 2024-05-14 | 0.299 | 8,020 | +0 | 0.00% | 2,398 |
| 2024-05-16 | 2024-05-13 | 0.305 | 8,020 | +0 | 0.00% | 2,443 |
| 2024-05-14 | 2024-05-10 | 0.305 | 8,020 | +0 | 0.00% | 2,443 |
| 2024-05-13 | 2024-05-09 | 0.333 | 8,020 | +0 | 0.00% | 2,670 |
| 2024-05-10 | 2024-05-08 | 0.333 | 8,020 | +0 | 0.00% | 2,670 |
| 2024-05-09 | 2024-05-07 | 0.333 | 8,020 | +0 | 0.00% | 2,670 |
| 2024-05-08 | 2024-05-06 | 0.339 | 8,020 | +0 | 0.00% | 2,715 |
| 2024-05-07 | 2024-05-03 | 0.344 | 8,020 | +0 | 0.00% | 2,760 |
| 2024-05-06 | 2024-05-02 | 0.344 | 8,020 | +0 | 0.00% | 2,760 |
| 2024-05-03 | 2024-04-30 | 0.344 | 8,020 | +0 | 0.00% | 2,760 |
| 2024-05-02 | 2024-04-29 | 0.327 | 8,020 | +0 | 0.00% | 2,624 |
| 2024-04-30 | 2024-04-26 | 0.327 | 8,020 | +0 | 0.00% | 2,624 |
| 2024-04-29 | 2024-04-25 | 0.327 | 8,020 | +0 | 0.00% | 2,624 |
| 2024-04-26 | 2024-04-24 | 0.327 | 8,020 | +0 | 0.00% | 2,624 |
| 2024-04-25 | 2024-04-23 | 0.327 | 8,020 | +0 | 0.00% | 2,624 |
| 2024-04-24 | 2024-04-22 | 0.350 | 8,020 | +0 | 0.00% | 2,805 |
| 2024-04-23 | 2024-04-19 | 0.350 | 8,020 | +0 | 0.00% | 2,805 |
| 2024-04-22 | 2024-04-18 | 0.339 | 8,020 | +0 | 0.00% | 2,715 |
| 2024-04-19 | 2024-04-17 | 0.339 | 8,020 | +0 | 0.00% | 2,715 |
| 2024-04-18 | 2024-04-16 | 0.339 | 8,020 | +0 | 0.00% | 2,715 |
| 2024-04-17 | 2024-04-15 | 0.339 | 8,020 | +0 | 0.00% | 2,715 |
| 2024-04-16 | 2024-04-12 | 0.339 | 8,020 | +0 | 0.00% | 2,715 |
| 2024-04-15 | 2024-04-11 | 0.361 | 8,020 | +0 | 0.00% | 2,896 |
| 2024-04-12 | 2024-04-10 | 0.361 | 8,020 | +0 | 0.00% | 2,896 |
| 2024-04-11 | 2024-04-09 | 0.384 | 8,020 | +0 | 0.00% | 3,077 |
| 2024-04-10 | 2024-04-08 | 0.384 | 8,020 | +0 | 0.00% | 3,077 |
| 2024-04-09 | 2024-04-05 | 0.378 | 8,020 | +0 | 0.00% | 3,032 |
| 2024-04-08 | 2024-04-03 | 0.378 | 8,020 | +0 | 0.00% | 3,032 |
| 2024-04-05 | 2024-04-02 | 0.378 | 8,020 | +0 | 0.00% | 3,032 |
| 2024-04-03 | 2024-03-28 | 0.378 | 8,020 | +0 | 0.00% | 3,032 |
| 2024-04-02 | 2024-03-27 | 0.378 | 8,020 | +0 | 0.00% | 3,032 |
| 2024-03-28 | 2024-03-26 | 0.378 | 8,020 | +0 | 0.00% | 3,032 |
| 2024-03-27 | 2024-03-25 | 0.367 | 8,020 | +0 | 0.00% | 2,941 |
| 2024-03-26 | 2024-03-22 | 0.271 | 8,020 | +0 | 0.00% | 2,172 |
| 2024-03-25 | 2024-03-21 | 0.271 | 8,020 | +0 | 0.00% | 2,172 |
| 2024-03-22 | 2024-03-20 | 0.271 | 8,020 | +0 | 0.00% | 2,172 |
| 2024-03-21 | 2024-03-19 | 0.271 | 8,020 | +0 | 0.00% | 2,172 |
| 2024-03-20 | 2024-03-18 | 0.271 | 8,020 | +0 | 0.00% | 2,172 |
| 2024-03-19 | 2024-03-15 | 0.275 | 8,020 | +0 | 0.00% | 2,208 |
| 2024-03-18 | 2024-03-14 | 0.274 | 8,020 | +0 | 0.00% | 2,199 |
| 2024-03-15 | 2024-03-13 | 0.274 | 8,020 | +0 | 0.00% | 2,199 |
| 2024-03-14 | 2024-03-12 | 0.271 | 8,020 | +0 | 0.00% | 2,172 |
| 2024-03-13 | 2024-03-11 | 0.270 | 8,020 | +0 | 0.00% | 2,163 |
| 2024-03-12 | 2024-03-08 | 0.260 | 8,020 | +0 | 0.00% | 2,081 |
| 2024-03-11 | 2024-03-07 | 0.260 | 8,020 | +0 | 0.00% | 2,081 |
| 2024-03-08 | 2024-03-06 | 0.260 | 8,020 | +0 | 0.00% | 2,081 |
| 2024-03-07 | 2024-03-05 | 0.260 | 8,020 | +0 | 0.00% | 2,081 |
| 2024-03-06 | 2024-03-04 | 0.260 | 8,020 | +0 | 0.00% | 2,081 |
| 2024-03-05 | 2024-03-01 | 0.260 | 8,020 | +0 | 0.00% | 2,081 |
| 2024-03-04 | 2024-02-29 | 0.260 | 8,020 | +0 | 0.00% | 2,081 |
| 2024-03-01 | 2024-02-28 | 0.260 | 8,020 | +0 | 0.00% | 2,081 |
| 2024-02-29 | 2024-02-27 | 0.271 | 8,020 | +0 | 0.00% | 2,172 |
| 2024-02-28 | 2024-02-26 | 0.271 | 8,020 | +0 | 0.00% | 2,172 |
| 2024-02-27 | 2024-02-23 | 0.273 | 8,020 | +0 | 0.00% | 2,190 |
| 2024-02-26 | 2024-02-22 | 0.273 | 8,020 | +0 | 0.00% | 2,190 |
| 2024-02-23 | 2024-02-21 | 0.273 | 8,020 | +0 | 0.00% | 2,190 |
| 2024-02-22 | 2024-02-20 | 0.280 | 8,020 | +0 | 0.00% | 2,244 |
| 2024-02-21 | 2024-02-19 | 0.280 | 8,020 | +0 | 0.00% | 2,244 |
| 2024-02-20 | 2024-02-16 | 0.299 | 8,020 | +0 | 0.00% | 2,398 |
| 2024-02-19 | 2024-02-15 | 0.299 | 8,020 | +0 | 0.00% | 2,398 |
| 2024-02-16 | 2024-02-14 | 0.299 | 8,020 | +0 | 0.00% | 2,398 |
| 2024-02-15 | 2024-02-09 | 0.299 | 8,020 | +0 | 0.00% | 2,398 |
| 2024-02-14 | 2024-02-07 | 0.299 | 8,020 | +0 | 0.00% | 2,398 |
| 2024-02-08 | 2024-02-06 | 0.299 | 8,020 | +0 | 0.00% | 2,398 |
| 2024-02-07 | 2024-02-05 | 0.299 | 8,020 | +0 | 0.00% | 2,398 |
| 2024-02-06 | 2024-02-02 | 0.299 | 8,020 | +0 | 0.00% | 2,398 |
| 2024-02-05 | 2024-02-01 | 0.299 | 8,020 | +0 | 0.00% | 2,398 |
| 2024-02-02 | 2024-01-31 | 0.299 | 8,020 | +0 | 0.00% | 2,398 |
| 2024-02-01 | 2024-01-30 | 0.299 | 8,020 | +0 | 0.00% | 2,398 |
| 2024-01-31 | 2024-01-29 | 0.305 | 8,020 | +0 | 0.00% | 2,443 |
| 2024-01-30 | 2024-01-26 | 0.305 | 8,020 | +0 | 0.00% | 2,443 |
| 2024-01-29 | 2024-01-25 | 0.305 | 8,020 | +0 | 0.00% | 2,443 |
| 2024-01-26 | 2024-01-24 | 0.305 | 8,020 | +0 | 0.00% | 2,443 |
| 2024-01-25 | 2024-01-23 | 0.288 | 8,020 | +0 | 0.00% | 2,308 |
| 2024-01-24 | 2024-01-22 | 0.243 | 8,020 | +0 | 0.00% | 1,946 |
| 2024-01-23 | 2024-01-19 | 0.406 | 8,020 | +0 | 0.00% | 3,258 |
| 2024-01-22 | 2024-01-18 | 0.406 | 8,020 | +0 | 0.00% | 3,258 |
| 2024-01-19 | 2024-01-17 | 0.406 | 8,020 | +0 | 0.00% | 3,258 |
| 2024-01-18 | 2024-01-16 | 0.406 | 8,020 | +0 | 0.00% | 3,258 |
| 2024-01-17 | 2024-01-15 | 0.406 | 8,020 | +0 | 0.00% | 3,258 |
| 2024-01-16 | 2024-01-12 | 0.406 | 8,020 | +0 | 0.00% | 3,258 |
| 2024-01-15 | 2024-01-11 | 0.406 | 8,020 | +0 | 0.00% | 3,258 |
| 2024-01-12 | 2024-01-10 | 0.406 | 8,020 | +0 | 0.00% | 3,258 |
| 2024-01-11 | 2024-01-09 | 0.406 | 8,020 | +0 | 0.00% | 3,258 |
| 2024-01-10 | 2024-01-08 | 0.406 | 8,020 | +0 | 0.00% | 3,258 |
| 2024-01-09 | 2024-01-05 | 0.406 | 8,020 | +0 | 0.00% | 3,258 |
| 2024-01-08 | 2024-01-04 | 0.451 | 8,020 | +0 | 0.00% | 3,620 |
| 2024-01-05 | 2024-01-03 | 0.451 | 8,020 | +0 | 0.00% | 3,620 |
| 2024-01-04 | 2024-01-02 | 0.451 | 8,020 | +0 | 0.00% | 3,620 |
| 2024-01-03 | 2023-12-29 | 0.451 | 8,020 | +0 | 0.00% | 3,620 |
| 2024-01-02 | 2023-12-28 | 0.389 | 8,020 | +0 | 0.00% | 3,122 |
| 2023-12-29 | 2023-12-27 | 0.322 | 8,020 | +0 | 0.00% | 2,579 |
| 2023-12-28 | 2023-12-22 | 0.262 | 8,020 | +0 | 0.00% | 2,100 |
| 2023-12-27 | 2023-12-21 | 0.262 | 8,020 | +0 | 0.00% | 2,100 |
| 2023-12-22 | 2023-12-20 | 0.260 | 8,020 | +0 | 0.00% | 2,081 |
| 2023-12-21 | 2023-12-19 | 0.260 | 8,020 | +0 | 0.00% | 2,081 |
| 2023-12-20 | 2023-12-18 | 0.260 | 8,020 | +0 | 0.00% | 2,081 |
| 2023-12-19 | 2023-12-15 | 0.260 | 8,020 | +0 | 0.00% | 2,081 |
| 2023-12-18 | 2023-12-14 | 0.260 | 8,020 | +0 | 0.00% | 2,081 |
| 2023-12-15 | 2023-12-13 | 0.260 | 8,020 | +0 | 0.00% | 2,081 |
| 2023-12-14 | 2023-12-12 | 0.260 | 8,020 | +0 | 0.00% | 2,081 |
| 2023-12-13 | 2023-12-11 | 0.260 | 8,020 | +0 | 0.00% | 2,081 |
| 2023-12-12 | 2023-12-08 | 0.260 | 8,020 | +0 | 0.00% | 2,081 |
| 2023-12-11 | 2023-12-07 | 0.260 | 8,020 | +0 | 0.00% | 2,081 |
| 2023-12-08 | 2023-12-06 | 0.266 | 8,020 | +0 | 0.00% | 2,136 |
| 2023-12-07 | 2023-12-05 | 0.266 | 8,020 | +0 | 0.00% | 2,136 |
| 2023-12-06 | 2023-12-04 | 0.305 | 8,020 | +0 | 0.00% | 2,443 |
| 2023-12-05 | 2023-12-01 | 0.305 | 8,020 | +0 | 0.00% | 2,443 |
| 2023-12-04 | 2023-11-30 | 0.310 | 8,020 | +0 | 0.00% | 2,489 |
| 2023-12-01 | 2023-11-29 | 0.293 | 8,020 | +0 | 0.00% | 2,353 |
| 2023-11-30 | 2023-11-28 | 0.293 | 8,020 | +0 | 0.00% | 2,353 |
| 2023-11-29 | 2023-11-27 | 0.265 | 8,020 | +0 | 0.00% | 2,127 |
| 2023-11-28 | 2023-11-24 | 0.265 | 8,020 | +0 | 0.00% | 2,127 |
| 2023-11-27 | 2023-11-23 | 0.265 | 8,020 | +0 | 0.00% | 2,127 |
| 2023-11-24 | 2023-11-22 | 0.265 | 8,020 | +0 | 0.00% | 2,127 |
| 2023-11-23 | 2023-11-21 | 0.265 | 8,020 | +0 | 0.00% | 2,127 |
| 2023-11-22 | 2023-11-20 | 0.264 | 8,020 | +0 | 0.00% | 2,118 |
| 2023-11-21 | 2023-11-17 | 0.267 | 8,020 | +0 | 0.00% | 2,145 |
| 2023-11-20 | 2023-11-16 | 0.281 | 8,020 | +0 | 0.00% | 2,253 |
| 2023-11-17 | 2023-11-15 | 0.281 | 8,020 | +0 | 0.00% | 2,253 |
| 2023-11-16 | 2023-11-14 | 0.281 | 8,020 | +0 | 0.00% | 2,253 |
| 2023-11-15 | 2023-11-13 | 0.281 | 8,020 | +0 | 0.00% | 2,253 |
| 2023-11-14 | 2023-11-10 | 0.281 | 8,020 | +0 | 0.00% | 2,253 |
| 2023-11-13 | 2023-11-09 | 0.281 | 8,020 | +0 | 0.00% | 2,253 |
| 2023-11-10 | 2023-11-08 | 0.281 | 8,020 | +0 | 0.00% | 2,253 |
| 2023-11-09 | 2023-11-07 | 0.281 | 8,020 | +0 | 0.00% | 2,253 |
| 2023-11-08 | 2023-11-06 | 0.281 | 8,020 | +0 | 0.00% | 2,253 |
| 2023-11-07 | 2023-11-03 | 0.281 | 8,020 | +0 | 0.00% | 2,253 |
| 2023-11-06 | 2023-11-02 | 0.281 | 8,020 | +0 | 0.00% | 2,253 |
| 2023-11-03 | 2023-11-01 | 0.281 | 8,020 | +0 | 0.00% | 2,253 |
| 2023-11-02 | 2023-10-31 | 0.281 | 8,020 | +0 | 0.00% | 2,253 |
| 2023-11-01 | 2023-10-30 | 0.281 | 8,020 | +0 | 0.00% | 2,253 |
| 2023-10-31 | 2023-10-27 | 0.281 | 8,020 | +0 | 0.00% | 2,253 |
| 2023-10-30 | 2023-10-26 | 0.281 | 8,020 | +0 | 0.00% | 2,253 |
| 2023-10-27 | 2023-10-25 | 0.281 | 8,020 | +0 | 0.00% | 2,253 |
| 2023-10-26 | 2023-10-24 | 0.281 | 8,020 | +0 | 0.00% | 2,253 |
| 2023-10-25 | 2023-10-20 | 0.281 | 8,020 | +0 | 0.00% | 2,253 |
| 2023-10-24 | 2023-10-19 | 0.281 | 8,020 | +0 | 0.00% | 2,253 |
| 2023-10-20 | 2023-10-18 | 0.281 | 8,020 | +0 | 0.00% | 2,253 |
| 2023-10-19 | 2023-10-17 | 0.299 | 8,020 | +0 | 0.00% | 2,398 |
| 2023-10-18 | 2023-10-16 | 0.282 | 8,020 | +0 | 0.00% | 2,262 |
| 2023-10-17 | 2023-10-13 | 0.288 | 8,020 | +0 | 0.00% | 2,308 |
| 2023-10-16 | 2023-10-12 | 0.288 | 8,020 | +0 | 0.00% | 2,308 |
| 2023-10-13 | 2023-10-11 | 0.288 | 8,020 | +0 | 0.00% | 2,308 |
| 2023-10-12 | 2023-10-10 | 0.288 | 8,020 | +0 | 0.00% | 2,308 |
| 2023-10-11 | 2023-10-09 | 0.288 | 8,020 | +0 | 0.00% | 2,308 |
| 2023-10-10 | 2023-10-06 | 0.293 | 8,020 | +0 | 0.00% | 2,353 |
| 2023-10-09 | 2023-10-05 | 0.299 | 8,020 | +0 | 0.00% | 2,398 |
| 2023-10-06 | 2023-10-04 | 0.299 | 8,020 | +0 | 0.00% | 2,398 |
| 2023-10-05 | 2023-10-03 | 0.305 | 8,020 | +0 | 0.00% | 2,443 |
| 2023-10-04 | 2023-09-29 | 0.305 | 8,020 | +0 | 0.00% | 2,443 |
| 2023-10-03 | 2023-09-28 | 0.305 | 8,020 | +0 | 0.00% | 2,443 |
| 2023-09-29 | 2023-09-27 | 0.305 | 8,020 | +0 | 0.00% | 2,443 |
| 2023-09-28 | 2023-09-26 | 0.305 | 8,020 | +0 | 0.00% | 2,443 |
| 2023-09-27 | 2023-09-25 | 0.305 | 8,020 | +0 | 0.00% | 2,443 |
| 2023-09-26 | 2023-09-22 | 0.310 | 8,020 | +0 | 0.00% | 2,489 |
| 2023-09-25 | 2023-09-21 | 0.310 | 8,020 | +0 | 0.00% | 2,489 |
| 2023-09-22 | 2023-09-20 | 0.310 | 8,020 | +0 | 0.00% | 2,489 |
| 2023-09-21 | 2023-09-19 | 0.316 | 8,020 | +0 | 0.00% | 2,534 |
| 2023-09-20 | 2023-09-18 | 0.316 | 8,020 | +0 | 0.00% | 2,534 |
| 2023-09-19 | 2023-09-15 | 0.316 | 8,020 | +0 | 0.00% | 2,534 |
| 2023-09-18 | 2023-09-14 | 0.310 | 8,020 | +0 | 0.00% | 2,489 |
| 2023-09-15 | 2023-09-13 | 0.316 | 8,020 | +0 | 0.00% | 2,534 |
| 2023-09-14 | 2023-09-12 | 0.316 | 8,020 | +0 | 0.00% | 2,534 |
| 2023-09-13 | 2023-09-11 | 0.316 | 8,020 | +0 | 0.00% | 2,534 |
| 2023-09-12 | 2023-09-07 | 0.339 | 8,020 | +0 | 0.00% | 2,715 |
| 2023-09-11 | 2023-09-06 | 0.339 | 8,020 | +0 | 0.00% | 2,715 |
| 2023-09-07 | 2023-09-05 | 0.339 | 8,020 | +0 | 0.00% | 2,715 |
| 2023-09-06 | 2023-09-04 | 0.339 | 8,020 | +0 | 0.00% | 2,715 |
| 2023-09-05 | 2023-08-31 | 0.339 | 8,020 | +0 | 0.00% | 2,715 |
| 2023-09-04 | 2023-08-30 | 0.350 | 8,020 | +0 | 0.00% | 2,805 |
| 2023-08-31 | 2023-08-29 | 0.350 | 8,020 | +0 | 0.00% | 2,805 |
| 2023-08-30 | 2023-08-28 | 0.350 | 8,020 | +0 | 0.00% | 2,805 |
| 2023-08-29 | 2023-08-25 | 0.355 | 8,020 | +0 | 0.00% | 2,851 |
| 2023-08-28 | 2023-08-24 | 0.355 | 8,020 | +0 | 0.00% | 2,851 |
| 2023-08-25 | 2023-08-23 | 0.355 | 8,020 | +0 | 0.00% | 2,851 |
| 2023-08-24 | 2023-08-22 | 0.361 | 8,020 | +0 | 0.00% | 2,896 |
| 2023-08-23 | 2023-08-21 | 0.361 | 8,020 | +0 | 0.00% | 2,896 |
| 2023-08-22 | 2023-08-18 | 0.355 | 8,020 | +0 | 0.00% | 2,851 |
| 2023-08-21 | 2023-08-17 | 0.333 | 8,020 | +0 | 0.00% | 2,670 |
| 2023-08-18 | 2023-08-16 | 0.367 | 8,020 | +0 | 0.00% | 2,941 |
| 2023-08-17 | 2023-08-15 | 0.372 | 8,020 | +0 | 0.00% | 2,986 |
| 2023-08-16 | 2023-08-14 | 0.378 | 8,020 | +0 | 0.00% | 3,032 |
| 2023-08-15 | 2023-08-11 | 0.384 | 8,020 | +0 | 0.00% | 3,077 |
| 2023-08-14 | 2023-08-10 | 0.384 | 8,020 | +0 | 0.00% | 3,077 |
| 2023-08-11 | 2023-08-09 | 0.389 | 8,020 | +0 | 0.00% | 3,122 |
| 2023-08-10 | 2023-08-08 | 0.395 | 8,020 | +0 | 0.00% | 3,167 |
| 2023-08-09 | 2023-08-07 | 0.406 | 8,020 | +0 | 0.00% | 3,258 |
| 2023-08-08 | 2023-08-04 | 0.446 | 8,020 | +0 | 0.00% | 3,575 |
| 2023-08-07 | 2023-08-03 | 0.463 | 8,020 | +0 | 0.00% | 3,710 |
| 2023-08-04 | 2023-08-02 | 0.491 | 8,020 | +0 | 0.00% | 3,937 |
| 2023-08-03 | 2023-08-01 | 0.491 | 8,020 | +0 | 0.00% | 3,937 |
| 2023-08-02 | 2023-07-31 | 0.468 | 8,020 | +0 | 0.00% | 3,756 |
| 2023-08-01 | 2023-07-28 | 0.468 | 8,020 | +0 | 0.00% | 3,756 |
| 2023-07-31 | 2023-07-27 | 0.468 | 8,020 | +0 | 0.00% | 3,756 |
| 2023-07-28 | 2023-07-26 | 0.480 | 8,020 | +0 | 0.00% | 3,846 |
| 2023-07-27 | 2023-07-25 | 0.491 | 8,020 | +0 | 0.00% | 3,937 |
| 2023-07-26 | 2023-07-24 | 0.412 | 8,020 | +0 | 0.00% | 3,303 |
| 2023-07-25 | 2023-07-21 | 0.401 | 8,020 | +0 | 0.00% | 3,213 |
| 2023-07-24 | 2023-07-20 | 0.395 | 8,020 | +0 | 0.00% | 3,167 |
| 2023-07-21 | 2023-07-19 | 0.440 | 8,020 | +0 | 0.00% | 3,529 |
| 2023-07-20 | 2023-07-18 | 0.440 | 8,020 | +0 | 0.00% | 3,529 |
| 2023-07-19 | 2023-07-14 | 0.440 | 8,020 | +0 | 0.00% | 3,529 |
| 2023-07-18 | 2023-07-13 | 0.440 | 8,020 | +0 | 0.00% | 3,529 |
| 2023-07-14 | 2023-07-12 | 0.440 | 8,020 | +0 | 0.00% | 3,529 |
| 2023-07-13 | 2023-07-11 | 0.440 | 8,020 | +0 | 0.00% | 3,529 |
| 2023-07-12 | 2023-07-10 | 0.440 | 8,020 | +0 | 0.00% | 3,529 |
| 2023-07-11 | 2023-07-07 | 0.440 | 8,020 | +0 | 0.00% | 3,529 |
| 2023-07-10 | 2023-07-06 | 0.440 | 8,020 | +0 | 0.00% | 3,529 |
| 2023-07-07 | 2023-07-05 | 0.440 | 8,020 | +0 | 0.00% | 3,529 |
| 2023-07-06 | 2023-07-04 | 0.451 | 8,020 | +0 | 0.00% | 3,620 |
| 2023-07-05 | 2023-07-03 | 0.457 | 8,020 | +0 | 0.00% | 3,665 |
| 2023-07-04 | 2023-06-30 | 0.457 | 8,020 | +0 | 0.00% | 3,665 |
| 2023-07-03 | 2023-06-29 | 0.457 | 8,020 | +0 | 0.00% | 3,665 |
| 2023-06-30 | 2023-06-28 | 0.491 | 8,020 | +0 | 0.00% | 3,937 |
| 2023-06-29 | 2023-06-27 | 0.451 | 8,020 | +0 | 0.00% | 3,620 |
| 2023-06-28 | 2023-06-26 | 0.451 | 8,020 | +0 | 0.00% | 3,620 |
| 2023-06-27 | 2023-06-23 | 0.451 | 8,020 | +0 | 0.00% | 3,620 |
| 2023-06-26 | 2023-06-21 | 0.451 | 8,020 | +0 | 0.00% | 3,620 |
| 2023-06-23 | 2023-06-20 | 0.451 | 8,020 | +0 | 0.00% | 3,620 |
| 2023-06-21 | 2023-06-19 | 0.446 | 8,020 | +0 | 0.00% | 3,575 |
| 2023-06-20 | 2023-06-16 | 0.446 | 8,020 | +0 | 0.00% | 3,575 |
| 2023-06-19 | 2023-06-15 | 0.451 | 8,020 | +0 | 0.00% | 3,620 |
| 2023-06-16 | 2023-06-14 | 0.451 | 8,020 | +0 | 0.00% | 3,620 |
| 2023-06-15 | 2023-06-13 | 0.457 | 8,020 | +0 | 0.00% | 3,665 |
| 2023-06-14 | 2023-06-12 | 0.457 | 8,020 | +0 | 0.00% | 3,665 |
| 2023-06-13 | 2023-06-09 | 0.468 | 8,020 | +0 | 0.00% | 3,756 |
| 2023-06-12 | 2023-06-08 | 0.468 | 8,020 | +0 | 0.00% | 3,756 |
| 2023-06-09 | 2023-06-07 | 0.451 | 8,020 | +0 | 0.00% | 3,620 |
| 2023-06-08 | 2023-06-06 | 0.451 | 8,020 | +0 | 0.00% | 3,620 |
| 2023-06-07 | 2023-06-05 | 0.451 | 8,020 | +0 | 0.00% | 3,620 |
| 2023-06-06 | 2023-06-02 | 0.451 | 8,020 | +0 | 0.00% | 3,620 |
| 2023-06-05 | 2023-06-01 | 0.440 | 8,020 | +0 | 0.00% | 3,529 |
| 2023-06-02 | 2023-05-31 | 0.440 | 8,020 | +0 | 0.00% | 3,529 |
| 2023-06-01 | 2023-05-30 | 0.440 | 8,020 | +0 | 0.00% | 3,529 |
| 2023-05-31 | 2023-05-29 | 0.401 | 8,020 | +0 | 0.00% | 3,213 |
| 2023-05-30 | 2023-05-25 | 0.485 | 8,020 | +0 | 0.00% | 3,891 |
| 2023-05-29 | 2023-05-24 | 0.491 | 8,020 | +0 | 0.00% | 3,937 |
| 2023-05-25 | 2023-05-23 | 0.525 | 8,020 | +0 | 0.00% | 4,208 |
| 2023-05-24 | 2023-05-22 | 0.463 | 8,020 | +0 | 0.00% | 3,710 |
| 2023-05-23 | 2023-05-19 | 0.463 | 8,020 | +0 | 0.00% | 3,710 |
| 2023-05-22 | 2023-05-18 | 0.463 | 8,020 | +0 | 0.00% | 3,710 |
| 2023-05-19 | 2023-05-17 | 0.564 | 8,020 | +0 | 0.00% | 4,525 |
| 2023-05-18 | 2023-05-16 | 0.502 | 8,020 | +0 | 0.00% | 4,027 |
| 2023-05-17 | 2023-05-15 | 0.530 | 8,020 | +0 | 0.00% | 4,253 |
| 2023-05-16 | 2023-05-12 | 0.417 | 8,020 | +0 | 0.00% | 3,348 |
| 2023-05-15 | 2023-05-11 | 0.474 | 8,020 | +0 | 0.00% | 3,801 |
| 2023-05-12 | 2023-05-10 | 0.536 | 8,020 | +0 | 0.00% | 4,299 |
| 2023-05-11 | 2023-05-09 | 0.536 | 8,020 | +0 | 0.00% | 4,299 |
| 2023-05-10 | 2023-05-08 | 0.542 | 8,020 | +0 | 0.00% | 4,344 |
| 2023-05-09 | 2023-05-05 | 0.542 | 8,020 | +0 | 0.00% | 4,344 |
| 2023-05-08 | 2023-05-04 | 0.564 | 8,020 | +0 | 0.00% | 4,525 |
| 2023-05-05 | 2023-05-03 | 0.575 | 8,020 | +0 | 0.00% | 4,615 |
| 2023-05-04 | 2023-05-02 | 0.575 | 8,020 | +0 | 0.00% | 4,615 |
| 2023-05-03 | 2023-04-28 | 0.587 | 8,020 | +0 | 0.00% | 4,706 |
| 2023-05-02 | 2023-04-27 | 0.575 | 8,020 | +0 | 0.00% | 4,615 |
| 2023-04-28 | 2023-04-26 | 0.575 | 8,020 | +0 | 0.00% | 4,615 |
| 2023-04-27 | 2023-04-25 | 0.575 | 8,020 | +0 | 0.00% | 4,615 |
| 2023-04-26 | 2023-04-24 | 0.575 | 8,020 | +0 | 0.00% | 4,615 |
| 2023-04-25 | 2023-04-21 | 0.643 | 8,020 | +0 | 0.00% | 5,158 |
| 2023-04-24 | 2023-04-20 | 0.643 | 8,020 | +0 | 0.00% | 5,158 |
| 2023-04-21 | 2023-04-19 | 0.643 | 8,020 | +0 | 0.00% | 5,158 |
| 2023-04-20 | 2023-04-18 | 0.643 | 8,020 | +0 | 0.00% | 5,158 |
| 2023-04-19 | 2023-04-17 | 0.643 | 8,020 | +0 | 0.00% | 5,158 |
| 2023-04-18 | 2023-04-14 | 0.643 | 8,020 | +0 | 0.00% | 5,158 |
| 2023-04-17 | 2023-04-13 | 0.643 | 8,020 | +0 | 0.00% | 5,158 |
| 2023-04-14 | 2023-04-12 | 0.711 | 8,020 | +0 | 0.00% | 5,701 |
| 2023-04-13 | 2023-04-11 | 0.711 | 8,020 | +0 | 0.00% | 5,701 |
| 2023-04-12 | 2023-04-06 | 0.711 | 8,020 | +0 | 0.00% | 5,701 |
| 2023-04-11 | 2023-04-04 | 0.677 | 8,020 | +0 | 0.00% | 5,430 |
| 2023-04-06 | 2023-04-03 | 0.666 | 8,020 | +0 | 0.00% | 5,339 |
| 2023-04-04 | 2023-03-31 | 0.598 | 8,020 | +0 | 0.00% | 4,796 |
| 2023-04-03 | 2023-03-30 | 0.609 | 8,020 | +0 | 0.00% | 4,887 |
| 2023-03-31 | 2023-03-29 | 0.621 | 8,020 | +0 | 0.00% | 4,977 |
| 2023-03-30 | 2023-03-28 | 0.621 | 8,020 | +0 | 0.00% | 4,977 |
| 2023-03-29 | 2023-03-27 | 0.632 | 8,020 | +0 | 0.00% | 5,068 |
| 2023-03-28 | 2023-03-24 | 0.632 | 8,020 | +0 | 0.00% | 5,068 |
| 2023-03-27 | 2023-03-23 | 0.564 | 8,020 | +0 | 0.00% | 4,525 |
| 2023-03-24 | 2023-03-22 | 0.575 | 8,020 | +0 | 0.00% | 4,615 |
| 2023-03-23 | 2023-03-21 | 0.575 | 8,020 | +0 | 0.00% | 4,615 |
| 2023-03-22 | 2023-03-20 | 0.564 | 8,020 | +0 | 0.00% | 4,525 |
| 2023-03-21 | 2023-03-17 | 0.598 | 8,020 | +0 | 0.00% | 4,796 |
| 2023-03-20 | 2023-03-16 | 0.598 | 8,020 | +0 | 0.00% | 4,796 |
| 2023-03-17 | 2023-03-15 | 0.609 | 8,020 | +0 | 0.00% | 4,887 |
| 2023-03-16 | 2023-03-14 | 0.575 | 8,020 | +0 | 0.00% | 4,615 |
| 2023-03-15 | 2023-03-13 | 0.654 | 8,020 | +0 | 0.00% | 5,249 |
| 2023-03-14 | 2023-03-10 | 0.677 | 8,020 | +0 | 0.00% | 5,430 |
| 2023-03-13 | 2023-03-09 | 0.745 | 8,020 | +0 | 0.00% | 5,973 |
| 2023-03-10 | 2023-03-08 | 0.745 | 8,020 | +0 | 0.00% | 5,973 |
| 2023-03-09 | 2023-03-07 | 0.767 | 8,020 | +0 | 0.00% | 6,154 |
| 2023-03-08 | 2023-03-06 | 0.767 | 8,020 | +0 | 0.00% | 6,154 |
| 2023-03-07 | 2023-03-03 | 0.824 | 8,020 | +0 | 0.00% | 6,606 |
| 2023-03-06 | 2023-03-02 | 0.824 | 8,020 | +0 | 0.00% | 6,606 |
| 2023-03-03 | 2023-03-01 | 0.891 | 8,020 | +0 | 0.00% | 7,149 |
| 2023-03-02 | 2023-02-28 | 0.666 | 8,020 | +0 | 0.00% | 5,339 |
| 2023-03-01 | 2023-02-27 | 0.666 | 8,020 | +0 | 0.00% | 5,339 |
| 2023-02-28 | 2023-02-24 | 0.733 | 8,020 | +0 | 0.00% | 5,882 |
| 2023-02-27 | 2023-02-23 | 0.677 | 8,020 | +0 | 0.00% | 5,430 |
| 2023-02-24 | 2023-02-22 | 0.677 | 8,020 | +0 | 0.00% | 5,430 |
| 2023-02-23 | 2023-02-21 | 0.722 | 8,020 | +0 | 0.00% | 5,792 |
| 2023-02-22 | 2023-02-20 | 0.722 | 8,020 | +0 | 0.00% | 5,792 |
| 2023-02-21 | 2023-02-17 | 0.722 | 8,020 | +0 | 0.00% | 5,792 |
| 2023-02-20 | 2023-02-16 | 0.733 | 8,020 | +0 | 0.00% | 5,882 |
| 2023-02-17 | 2023-02-15 | 0.711 | 8,020 | +0 | 0.00% | 5,701 |
| 2023-02-16 | 2023-02-14 | 0.767 | 8,020 | +0 | 0.00% | 6,154 |
| 2023-02-15 | 2023-02-13 | 0.801 | 8,020 | +0 | 0.00% | 6,425 |
| 2023-02-14 | 2023-02-10 | 0.858 | 8,020 | +0 | 0.00% | 6,878 |
| 2023-02-13 | 2023-02-09 | 0.846 | 8,020 | +0 | 0.00% | 6,787 |
| 2023-02-10 | 2023-02-08 | 0.824 | 8,020 | +0 | 0.00% | 6,606 |
| 2023-02-09 | 2023-02-07 | 0.880 | 8,020 | +0 | 0.00% | 7,059 |
| 2023-02-08 | 2023-02-06 | 0.914 | 8,020 | +0 | 0.00% | 7,330 |
| 2023-02-07 | 2023-02-03 | 0.993 | 8,020 | +0 | 0.00% | 7,964 |
| 2023-02-06 | 2023-02-02 | 1.016 | 8,020 | +0 | 0.00% | 8,145 |
| 2023-02-03 | 2023-02-01 | 1.004 | 8,020 | +0 | 0.00% | 8,054 |
| 2023-02-02 | 2023-01-31 | 1.016 | 8,020 | +0 | 0.00% | 8,145 |
| 2023-02-01 | 2023-01-30 | 1.038 | 8,020 | +0 | 0.00% | 8,326 |
| 2023-01-31 | 2023-01-27 | 1.072 | 8,020 | +0 | 0.00% | 8,597 |
| 2023-01-30 | 2023-01-26 | 1.072 | 8,020 | +0 | 0.00% | 8,597 |
| 2023-01-27 | 2023-01-20 | 0.982 | 8,020 | +0 | 0.00% | 7,873 |
| 2023-01-26 | 2023-01-19 | 0.937 | 8,020 | +0 | 0.00% | 7,511 |
| 2023-01-20 | 2023-01-18 | 0.779 | 8,020 | +0 | 0.00% | 6,244 |
| 2023-01-19 | 2023-01-17 | 0.722 | 8,020 | +0 | 0.00% | 5,792 |
| 2023-01-18 | 2023-01-16 | 0.733 | 8,020 | +0 | 0.00% | 5,882 |
| 2023-01-17 | 2023-01-13 | 0.756 | 8,020 | +0 | 0.00% | 6,063 |
| 2023-01-16 | 2023-01-12 | 0.745 | 8,020 | +0 | 0.00% | 5,973 |
| 2023-01-13 | 2023-01-11 | 0.756 | 8,020 | +0 | 0.00% | 6,063 |
| 2023-01-12 | 2023-01-10 | 0.711 | 8,020 | +0 | 0.00% | 5,701 |
| 2023-01-11 | 2023-01-09 | 0.621 | 8,020 | +0 | 0.00% | 4,977 |
| 2023-01-10 | 2023-01-06 | 0.621 | 8,020 | +0 | 0.00% | 4,977 |
| 2023-01-09 | 2023-01-05 | 0.700 | 8,020 | +0 | 0.00% | 5,611 |
| 2023-01-06 | 2023-01-04 | 0.733 | 8,020 | +0 | 0.00% | 5,882 |
| 2023-01-05 | 2023-01-03 | 0.745 | 8,020 | +0 | 0.00% | 5,973 |
| 2023-01-04 | 2022-12-30 | 0.756 | 8,020 | +0 | 0.00% | 6,063 |
| 2023-01-03 | 2022-12-29 | 0.666 | 8,020 | +0 | 0.00% | 5,339 |
| 2022-12-30 | 2022-12-28 | 0.621 | 8,020 | +0 | 0.00% | 4,977 |
| 2022-12-29 | 2022-12-23 | 0.564 | 8,020 | +0 | 0.00% | 4,525 |
| 2022-12-28 | 2022-12-22 | 0.632 | 8,020 | +0 | 0.00% | 5,068 |
| 2022-12-23 | 2022-12-21 | 0.643 | 8,020 | +0 | 0.00% | 5,158 |
| 2022-12-22 | 2022-12-20 | 0.654 | 8,020 | +0 | 0.00% | 5,249 |
| 2022-12-21 | 2022-12-19 | 0.677 | 8,020 | +0 | 0.00% | 5,430 |
| 2022-12-20 | 2022-12-16 | 0.688 | 8,020 | +0 | 0.00% | 5,520 |
| 2022-12-19 | 2022-12-15 | 0.700 | 8,020 | +0 | 0.00% | 5,611 |
| 2022-12-16 | 2022-12-14 | 0.688 | 8,020 | +0 | 0.00% | 5,520 |
| 2022-12-15 | 2022-12-13 | 0.677 | 8,020 | +0 | 0.00% | 5,430 |
| 2022-12-14 | 2022-12-12 | 0.790 | 8,020 | +0 | 0.00% | 6,335 |
| 2022-12-13 | 2022-12-09 | 0.745 | 8,020 | +0 | 0.00% | 5,973 |
| 2022-12-12 | 2022-12-08 | 0.790 | 8,020 | +0 | 0.00% | 6,335 |
| 2022-12-09 | 2022-12-07 | 0.891 | 8,020 | +0 | 0.00% | 7,149 |
| 2022-12-08 | 2022-12-06 | 0.959 | 8,020 | +0 | 0.00% | 7,692 |
| 2022-12-07 | 2022-12-05 | 0.993 | 8,020 | +0 | 0.00% | 7,964 |
| 2022-12-06 | 2022-12-02 | 0.993 | 8,020 | +0 | 0.00% | 7,964 |
| 2022-12-05 | 2022-12-01 | 1.027 | 8,020 | +0 | 0.00% | 8,235 |
| 2022-12-02 | 2022-11-30 | 1.061 | 8,020 | +0 | 0.00% | 8,507 |
| 2022-12-01 | 2022-11-29 | 0.846 | 8,020 | +0 | 0.00% | 6,787 |
| 2022-11-30 | 2022-11-28 | 0.790 | 8,020 | +0 | 0.00% | 6,335 |
| 2022-11-29 | 2022-11-25 | 0.937 | 8,020 | +0 | 0.00% | 7,511 |
| 2022-11-28 | 2022-11-24 | 0.891 | 8,020 | +0 | 0.00% | 7,149 |
| 2022-11-25 | 2022-11-23 | 0.937 | 8,020 | +0 | 0.00% | 7,511 |
| 2022-11-24 | 2022-11-22 | 0.903 | 8,020 | +0 | 0.00% | 7,240 |
| 2022-11-23 | 2022-11-21 | 0.925 | 8,020 | +0 | 0.00% | 7,421 |
| 2022-11-22 | 2022-11-18 | 0.925 | 8,020 | +0 | 0.00% | 7,421 |
| 2022-11-21 | 2022-11-17 | 0.925 | 8,020 | +0 | 0.00% | 7,421 |
| 2022-11-18 | 2022-11-16 | 0.948 | 8,020 | +0 | 0.00% | 7,602 |
| 2022-11-17 | 2022-11-15 | 0.993 | 8,020 | +0 | 0.00% | 7,964 |
| 2022-11-16 | 2022-11-14 | 0.925 | 8,020 | +0 | 0.00% | 7,421 |
| 2022-11-15 | 2022-11-11 | 0.925 | 8,020 | +0 | 0.00% | 7,421 |
| 2022-11-14 | 2022-11-10 | 0.970 | 8,020 | +0 | 0.00% | 7,783 |
| 2022-11-11 | 2022-11-09 | 0.959 | 8,020 | +0 | 0.00% | 7,692 |
| 2022-11-10 | 2022-11-08 | 1.038 | 8,020 | +0 | 0.00% | 8,326 |
| 2022-11-09 | 2022-11-07 | 1.038 | 8,020 | +0 | 0.00% | 8,326 |
| 2022-11-08 | 2022-11-04 | 1.061 | 8,020 | +0 | 0.00% | 8,507 |
| 2022-11-07 | 2022-11-03 | 1.095 | 8,020 | +0 | 0.00% | 8,778 |
| 2022-11-04 | 2022-11-02 | 1.095 | 8,020 | +0 | 0.00% | 8,778 |
| 2022-11-03 | 2022-11-01 | 1.072 | 8,020 | +0 | 0.00% | 8,597 |
| 2022-11-02 | 2022-10-31 | 1.162 | 8,020 | +0 | 0.00% | 9,321 |
| 2022-11-01 | 2022-10-28 | 1.174 | 8,020 | +0 | 0.00% | 9,412 |
| 2022-10-31 | 2022-10-27 | 1.174 | 8,020 | +0 | 0.00% | 9,412 |
| 2022-10-28 | 2022-10-26 | 1.230 | 8,020 | +0 | 0.00% | 9,864 |
| 2022-10-27 | 2022-10-25 | 1.174 | 8,020 | +0 | 0.00% | 9,412 |
| 2022-10-26 | 2022-10-24 | 1.106 | 8,020 | +0 | 0.00% | 8,869 |
| 2022-10-25 | 2022-10-21 | 1.354 | 8,020 | +0 | 0.00% | 10,860 |
| 2022-10-24 | 2022-10-20 | 1.354 | 8,020 | +0 | 0.00% | 10,860 |
| 2022-10-21 | 2022-10-19 | 1.388 | 8,020 | +0 | 0.00% | 11,131 |
| 2022-10-20 | 2022-10-18 | 1.399 | 8,020 | +0 | 0.00% | 11,221 |
| 2022-10-19 | 2022-10-17 | 1.399 | 8,020 | +0 | 0.00% | 11,221 |
| 2022-10-18 | 2022-10-14 | 1.399 | 8,020 | +0 | 0.00% | 11,221 |
| 2022-10-17 | 2022-10-13 | 1.365 | 8,020 | +0 | 0.00% | 10,950 |
| 2022-10-14 | 2022-10-12 | 1.377 | 8,020 | +0 | 0.00% | 11,041 |
| 2022-10-13 | 2022-10-11 | 1.512 | 8,020 | +0 | 0.00% | 12,126 |
| 2022-10-12 | 2022-10-10 | 1.320 | 8,020 | +0 | 0.00% | 10,588 |
| 2022-10-11 | 2022-10-07 | 1.219 | 8,020 | +0 | 0.00% | 9,774 |
| 2022-10-10 | 2022-10-06 | 1.286 | 8,020 | +0 | 0.00% | 10,317 |
| 2022-10-07 | 2022-10-05 | 1.219 | 8,020 | +0 | 0.00% | 9,774 |
| 2022-10-06 | 2022-10-03 | 1.196 | 8,020 | +0 | 0.00% | 9,593 |
| 2022-10-05 | 2022-09-30 | 1.252 | 8,020 | +0 | 0.00% | 10,045 |
| 2022-10-03 | 2022-09-29 | 1.230 | 8,020 | +0 | 0.00% | 9,864 |
| 2022-09-30 | 2022-09-28 | 1.320 | 8,020 | +0 | 0.00% | 10,588 |
| 2022-09-29 | 2022-09-27 | 1.377 | 8,020 | +0 | 0.00% | 11,041 |
| 2022-09-28 | 2022-09-26 | 1.388 | 8,020 | +0 | 0.00% | 11,131 |
| 2022-09-27 | 2022-09-23 | 1.388 | 8,020 | +0 | 0.00% | 11,131 |
| 2022-09-26 | 2022-09-22 | 1.456 | 8,020 | +0 | 0.00% | 11,674 |
| 2022-09-23 | 2022-09-21 | 1.354 | 8,020 | +0 | 0.00% | 10,860 |
| 2022-09-22 | 2022-09-20 | 1.467 | 8,020 | +0 | 0.00% | 11,764 |
| 2022-09-21 | 2022-09-19 | 1.478 | 8,020 | +0 | 0.00% | 11,855 |
| 2022-09-20 | 2022-09-16 | 1.501 | 8,020 | +0 | 0.00% | 12,036 |
| 2022-09-19 | 2022-09-15 | 1.512 | 8,020 | +0 | 0.00% | 12,126 |
| 2022-09-16 | 2022-09-14 | 1.456 | 8,020 | +0 | 0.00% | 11,674 |
| 2022-09-15 | 2022-09-13 | 1.839 | 8,020 | +0 | 0.00% | 14,751 |
| 2022-09-14 | 2022-09-09 | 2.076 | 8,020 | +0 | 0.00% | 16,651 |
| 2022-09-13 | 2022-09-08 | 2.121 | 8,020 | +0 | 0.00% | 17,013 |
| 2022-09-09 | 2022-09-07 | 2.054 | 8,020 | +0 | 0.00% | 16,470 |
| 2022-09-08 | 2022-09-06 | 1.896 | 8,020 | +0 | 0.00% | 15,203 |
| 2022-09-07 | 2022-09-05 | 1.580 | 8,020 | +0 | 0.00% | 12,669 |
| 2022-09-06 | 2022-09-02 | 1.602 | 8,020 | +0 | 0.00% | 12,850 |
| 2022-09-05 | 2022-09-01 | 1.580 | 8,020 | +0 | 0.00% | 12,669 |
| 2022-09-02 | 2022-08-31 | 1.286 | 8,020 | +0 | 0.00% | 10,317 |
| 2022-09-01 | 2022-08-30 | 1.219 | 8,020 | +0 | 0.00% | 9,774 |
| 2022-08-31 | 2022-08-29 | 1.151 | 8,020 | +0 | 0.00% | 9,231 |
| 2022-08-30 | 2022-08-26 | 1.095 | 8,020 | +0 | 0.00% | 8,778 |
| 2022-08-29 | 2022-08-25 | 1.061 | 8,020 | +0 | 0.00% | 8,507 |
| 2022-08-26 | 2022-08-24 | 1.038 | 8,020 | +0 | 0.00% | 8,326 |
| 2022-08-25 | 2022-08-23 | 1.016 | 8,020 | -35,449 | 0.00% | 8,145 |
| 2022-08-24 | 2022-08-22 | 1.061 | 43,469 | +35,449 | 0.01% | 46,107 |
| 2022-08-23 | 2022-08-19 | 0.858 | 8,020 | -26,587 | 0.00% | 6,878 |
| 2022-08-19 | 2022-08-17 | 0.959 | 34,607 | +26,587 | 0.01% | 33,192 |
| 2022-07-29 | 2022-07-27 | 0.271 | 8,020 | +1,107 | 0.00% | 2,172 |
| 2021-06-23 | 2021-06-21 | 0.536 | 6,913 | -79,760 | 0.00% | 3,705 |
| 2021-06-22 | 2021-06-18 | 0.536 | 86,673 | +79,760 | 0.02% | 46,455 |
| 2020-05-04 | 2020-04-28 | 0.213 | 6,913 | -1,888 | 0.00% | 1,470 |
| 2019-02-14 | 2019-02-12 | 0.301 | 8,801 | -125,250 | 0.00% | 2,652 |
| 2019-01-03 | 2018-12-31 | 0.337 | 134,051 | +19,182 | 0.04% | 45,144 |
| 2019-01-02 | 2018-12-27 | 0.337 | 114,869 | +7,899 | 0.03% | 38,684 |
| 2018-12-14 | 2018-12-12 | 0.301 | 106,970 | -1,129 | 0.03% | 32,232 |
| 2018-12-07 | 2018-12-05 | 0.301 | 108,099 | +97,041 | 0.03% | 32,572 |
| 2018-12-06 | 2018-12-04 | 0.319 | 11,058 | +1,128 | 0.00% | 3,528 |
| 2018-12-05 | 2018-12-03 | 0.337 | 9,930 | +1,129 | 0.00% | 3,344 |
| 2018-09-07 | 2018-09-05 | 0.301 | 8,801 | -54,163 | 0.00% | 2,652 |
| 2018-06-21 | 2018-06-19 | 0.354 | 62,964 | -18,054 | 0.02% | 22,320 |
| 2018-06-11 | 2018-06-07 | 0.408 | 81,018 | +18,054 | 0.02% | 33,028 |
| 2018-06-08 | 2018-06-06 | 0.425 | 62,964 | +54,163 | 0.02% | 26,784 |
| 2017-12-12 | 2017-12-08 | 0.567 | 8,801 | -15,798 | 0.00% | 4,992 |
| 2017-10-27 | 2017-10-25 | 0.691 | 24,599 | -89,142 | 0.01% | 17,004 |
| 2017-10-23 | 2017-10-19 | 0.762 | 113,741 | -19,182 | 0.03% | 86,688 |
| 2017-10-19 | 2017-10-17 | 0.815 | 132,923 | +108,324 | 0.04% | 108,376 |
| 2017-09-25 | 2017-09-21 | 0.780 | 24,599 | -12,412 | 0.01% | 19,184 |
| 2017-09-08 | 2017-09-06 | 0.762 | 37,011 | -2,257 | 0.01% | 28,208 |
| 2017-09-07 | 2017-09-05 | 0.798 | 39,268 | +30,467 | 0.01% | 31,320 |
| 2017-08-10 | 2017-08-08 | 0.727 | 8,801 | -57,548 | 0.00% | 6,396 |
| 2017-08-04 | 2017-08-02 | 0.691 | 66,349 | +57,548 | 0.02% | 45,864 |
| 2017-08-01 | 2017-07-28 | 0.620 | 8,801 | -76,730 | 0.00% | 5,460 |
| 2017-07-31 | 2017-07-27 | 0.585 | 85,531 | +1,128 | 0.02% | 50,028 |
| 2017-07-28 | 2017-07-26 | 0.514 | 84,403 | +6,771 | 0.02% | 43,384 |
| 2017-07-27 | 2017-07-25 | 0.514 | 77,632 | +68,831 | 0.02% | 39,904 |
| 2016-11-28 | 2016-11-24 | 2.517 | 8,801 | -4,514 | 0.00% | 22,151 |
| 2016-11-15 | 2016-11-11 | 2.375 | 13,315 | +4,514 | 0.00% | 31,624 |
| 2016-08-24 | 2016-08-22 | 2.127 | 8,801 | -1,129 | 0.00% | 18,719 |
| 2016-08-19 | 2016-08-17 | 1.772 | 9,930 | +1,129 | 0.00% | 17,600 |
| 2016-04-18 | 2016-04-14 | 2.286 | 8,801 | -621 | 0.00% | 20,123 |
| 2016-01-28 | 2016-01-26 | 1.577 | 9,422 | -5,642 | 0.00% | 14,863 |
| 2016-01-25 | 2016-01-21 | 1.489 | 15,064 | +2,257 | 0.00% | 22,428 |
| 2016-01-14 | 2016-01-12 | 2.233 | 12,807 | +5,642 | 0.00% | 28,602 |
| 2016-01-13 | 2016-01-11 | 2.198 | 7,165 | -11,284 | 0.00% | 15,748 |
| 2016-01-12 | 2016-01-08 | 2.304 | 18,449 | -11,284 | 0.01% | 42,510 |
| 2016-01-11 | 2016-01-07 | 2.216 | 29,733 | +4,514 | 0.01% | 65,876 |
| 2016-01-08 | 2016-01-06 | 2.322 | 25,219 | +23,696 | 0.01% | 58,556 |
| 2015-12-29 | 2015-12-24 | 2.074 | 1,523 | -5,642 | 0.00% | 3,158 |
| 2015-12-28 | 2015-12-22 | 2.056 | 7,165 | -2,257 | 0.01% | 14,732 |
| 2015-12-23 | 2015-12-21 | 2.162 | 9,422 | +7,899 | 0.02% | 20,374 |
| 2015-12-18 | 2015-12-16 | 1.950 | 1,523 | -9,027 | 0.00% | 2,969 |
| 2015-12-17 | 2015-12-15 | 1.914 | 10,550 | -1,129 | 0.02% | 20,195 |
| 2015-11-24 | 2015-11-20 | 2.187 | 11,679 | -10,001 | 0.02% | 25,536 |
| 2015-11-18 | 2015-11-16 | 2.320 | 21,680 | -21,051 | 0.02% | 50,301 |
| 2015-11-17 | 2015-11-13 | 2.540 | 42,731 | +20,946 | 0.04% | 108,527 |
| 2015-11-16 | 2015-11-12 | 2.712 | 21,785 | +419 | 0.02% | 59,073 |
| 2015-11-13 | 2015-11-11 | 2.826 | 21,366 | -209 | 0.02% | 60,385 |
| 2015-11-12 | 2015-11-10 | 2.884 | 21,575 | +943 | 0.02% | 62,212 |
| 2015-11-11 | 2015-11-09 | 3.094 | 20,632 | +1,361 | 0.02% | 63,826 |
| 2015-11-09 | 2015-11-05 | 3.265 | 19,271 | -1,885 | 0.02% | 62,928 |
| 2015-11-06 | 2015-11-04 | 3.151 | 21,156 | -524 | 0.02% | 66,659 |
| 2015-11-04 | 2015-11-02 | 3.017 | 21,680 | +1,885 | 0.02% | 65,413 |
| 2015-11-03 | 2015-10-30 | 3.380 | 19,795 | -523 | 0.02% | 66,907 |
| 2015-11-02 | 2015-10-29 | 3.361 | 20,318 | -524 | 0.02% | 68,287 |
| 2015-10-30 | 2015-10-28 | 3.399 | 20,842 | +1,047 | 0.02% | 70,844 |
| 2015-10-26 | 2015-10-22 | 3.666 | 19,795 | -8,378 | 0.02% | 72,577 |
| 2015-10-23 | 2015-10-20 | 3.628 | 28,173 | +9,426 | 0.03% | 102,219 |
| 2015-10-16 | 2015-10-14 | 3.590 | 18,747 | +18,433 | 0.02% | 67,303 |
| 2015-10-14 | 2015-10-12 | 2.998 | 314 | +314 | 0.00% | 941 |
| 2015-09-10 | 2015-09-08 | 3.074 | 0 | -15,710 | ||
| 2015-09-01 | 2015-08-28 | 2.731 | 15,710 | +15,710 | 0.01% | 42,900 |
| 2015-07-03 | 2015-06-30 | 8.020 | 0 | -524 | ||
| 2015-07-02 | 2015-06-29 | 8.307 | 524 | +524 | 0.00% | 4,353 |
| 2015-06-23 | 2015-06-19 | 9.548 | 0 | -3,142 | ||
| 2015-06-22 | 2015-06-18 | 10.121 | 3,142 | +3,142 | 0.00% | 31,800 |
| 2015-06-18 | 2015-06-16 | 9.357 | 0 | -2,514 | ||
| 2015-06-17 | 2015-06-15 | 9.548 | 2,514 | +2,514 | 0.00% | 24,004 |
| 2015-06-02 | 2015-05-29 | 11.076 | 0 | -105 | ||
| 2015-06-01 | 2015-05-28 | 11.267 | 105 | +105 | 0.00% | 1,183 |
| 2015-05-05 | 2015-04-30 | 16.041 | 0 | -3,142 | ||
| 2015-05-04 | 2015-04-29 | 15.086 | 3,142 | +2,723 | 0.00% | 47,400 |
| 2015-04-23 | 2015-04-21 | 12.412 | 419 | -2,514 | 0.00% | 5,201 |
| 2015-04-22 | 2015-04-20 | 12.031 | 2,933 | +2,724 | 0.00% | 35,286 |
| 2015-04-08 | 2015-04-01 | 9.739 | 209 | -419 | 0.00% | 2,035 |
| 2015-03-30 | 2015-03-26 | 8.402 | 628 | -1,257 | 0.00% | 5,277 |
| 2015-03-27 | 2015-03-25 | 9.071 | 1,885 | +419 | 0.00% | 17,098 |
| 2015-03-24 | 2015-03-20 | 8.880 | 1,466 | -7,122 | 0.00% | 13,018 |
| 2015-03-20 | 2015-03-18 | 9.357 | 8,588 | -4,818 | 0.01% | 80,359 |
| 2015-03-19 | 2015-03-17 | 8.116 | 13,406 | +11,730 | 0.01% | 108,801 |
| 2015-03-18 | 2015-03-16 | 8.402 | 1,676 | -4,503 | 0.00% | 14,082 |
| 2015-03-13 | 2015-03-11 | 7.447 | 6,179 | +6,074 | 0.01% | 46,018 |
| 2015-02-17 | 2015-02-13 | 6.302 | 105 | -3,665 | 0.00% | 662 |
| 2015-02-16 | 2015-02-12 | 6.302 | 3,770 | +3,665 | 0.00% | 23,757 |
| 2015-02-09 | 2015-02-05 | 6.684 | 105 | -5,236 | 0.00% | 702 |
| 2015-02-06 | 2015-02-04 | 6.684 | 5,341 | +5,236 | 0.01% | 35,697 |
| 2015-02-03 | 2015-01-30 | 7.066 | 105 | -12,254 | 0.00% | 742 |
| 2015-01-26 | 2015-01-22 | 7.066 | 12,359 | -9,530 | 0.01% | 87,323 |
| 2015-01-23 | 2015-01-21 | 7.066 | 21,889 | +12,254 | 0.02% | 154,658 |
| 2015-01-22 | 2015-01-20 | 7.066 | 9,635 | +3,875 | 0.01% | 68,077 |
| 2015-01-21 | 2015-01-19 | 6.970 | 5,760 | -733 | 0.01% | 40,148 |
| 2015-01-20 | 2015-01-16 | 7.161 | 6,493 | +6,388 | 0.01% | 46,497 |
| 2015-01-19 | 2015-01-15 | 8.116 | 105 | -314 | 0.00% | 852 |
| 2015-01-15 | 2015-01-13 | 6.493 | 419 | -5,237 | 0.00% | 2,720 |
| 2015-01-13 | 2015-01-09 | 6.493 | 5,656 | -523 | 0.01% | 36,723 |
| 2015-01-12 | 2015-01-08 | 6.875 | 6,179 | +1,990 | 0.01% | 42,478 |
| 2015-01-09 | 2015-01-07 | 6.397 | 4,189 | -1,886 | 0.00% | 26,798 |
| 2015-01-08 | 2015-01-06 | 6.493 | 6,075 | +2,514 | 0.01% | 39,443 |
| 2015-01-07 | 2015-01-05 | 6.206 | 3,561 | +3,142 | 0.00% | 22,100 |
| 2014-12-17 | 2014-12-15 | 8.020 | 419 | -628 | 0.00% | 3,361 |
| 2014-12-16 | 2014-12-12 | 8.498 | 1,047 | +628 | 0.00% | 8,897 |
| 2014-12-10 | 2014-12-08 | 7.829 | 419 | +105 | 0.00% | 3,281 |
| 2014-12-08 | 2014-12-04 | 10.503 | 314 | +209 | 0.00% | 3,298 |
| 2014-11-11 | 2014-11-07 | 13.940 | 105 | -104 | 0.00% | 1,464 |
| 2014-11-10 | 2014-11-06 | 13.558 | 209 | -210 | 0.00% | 2,834 |
| 2014-11-06 | 2014-11-04 | 14.513 | 419 | +210 | 0.00% | 6,081 |
| 2014-10-30 | 2014-10-28 | 15.277 | 209 | -210 | 0.00% | 3,193 |
| 2014-10-29 | 2014-10-27 | 21.006 | 419 | +314 | 0.00% | 8,801 |
| 2014-10-22 | 2014-10-20 | 22.151 | 105 | -419 | 0.00% | 2,326 |
| 2014-10-21 | 2014-10-17 | 20.433 | 524 | +210 | 0.00% | 10,707 |
| 2014-10-16 | 2014-10-14 | 22.151 | 314 | +105 | 0.00% | 6,956 |
| 2014-10-15 | 2014-10-13 | 23.488 | 209 | +209 | 0.00% | 4,909 |
| 2014-09-24 | 2014-09-22 | 13.558 | 0 | -4,818 | ||
| 2014-09-23 | 2014-09-19 | 11.267 | 4,818 | -71,323 | 0.01% | 54,283 |
| 2014-09-22 | 2014-09-18 | 9.548 | 76,141 | +75,303 | 0.08% | 726,998 |
| 2014-09-19 | 2014-09-17 | 7.734 | 838 | -8,797 | 0.00% | 6,481 |
| 2014-09-18 | 2014-09-16 | 7.257 | 9,635 | +9,111 | 0.01% | 69,917 |
| 2014-09-04 | 2014-09-02 | 11.649 | 524 | +524 | 0.00% | 6,104 |
| 2014-06-13 | 2014-06-11 | 5.729 | 0 | -314 | ||
| 2014-06-09 | 2014-06-05 | 6.206 | 314 | +314 | 0.00% | 1,949 |
| 2007-06-26 | 2007-06-22 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy