History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.295 1,789,600 +0 0.16% 527,932
2025-10-13 2025-10-09 0.315 1,789,600 +0 0.16% 563,724
2025-10-10 2025-10-08 0.295 1,789,600 +0 0.16% 527,932
2025-10-09 2025-10-06 0.290 1,789,600 +0 0.16% 518,984
2025-10-08 2025-10-03 0.290 1,789,600 +0 0.16% 518,984
2025-10-06 2025-10-02 0.290 1,789,600 +0 0.16% 518,984
2025-10-03 2025-09-30 0.295 1,789,600 +0 0.16% 527,932
2025-10-02 2025-09-29 0.290 1,789,600 +0 0.16% 518,984
2025-09-30 2025-09-26 0.295 1,789,600 +0 0.16% 527,932
2025-09-29 2025-09-25 0.295 1,789,600 +0 0.16% 527,932
2025-09-26 2025-09-24 0.290 1,789,600 +0 0.16% 518,984
2025-09-25 2025-09-23 0.285 1,789,600 +0 0.16% 510,036
2025-09-24 2025-09-22 0.285 1,789,600 +0 0.16% 510,036
2025-09-23 2025-09-19 0.280 1,789,600 +0 0.16% 501,088
2025-09-22 2025-09-18 0.295 1,789,600 +0 0.16% 527,932
2025-09-19 2025-09-17 0.295 1,789,600 +0 0.16% 527,932
2025-09-18 2025-09-16 0.290 1,789,600 +0 0.16% 518,984
2025-09-17 2025-09-15 0.290 1,789,600 +0 0.16% 518,984
2025-09-16 2025-09-12 0.280 1,789,600 +0 0.16% 501,088
2025-09-15 2025-09-11 0.280 1,789,600 +0 0.16% 501,088
2025-09-12 2025-09-10 0.290 1,789,600 +0 0.16% 518,984
2025-09-11 2025-09-09 0.290 1,789,600 +0 0.16% 518,984
2025-09-10 2025-09-08 0.290 1,789,600 +0 0.16% 518,984
2025-09-09 2025-09-05 0.300 1,789,600 +0 0.16% 536,880
2025-09-08 2025-09-04 0.320 1,789,600 +0 0.16% 572,672
2025-09-05 2025-09-03 0.300 1,789,600 +0 0.16% 536,880
2025-09-04 2025-09-02 0.300 1,789,600 +0 0.16% 536,880
2025-09-03 2025-09-01 0.290 1,789,600 +0 0.16% 518,984
2025-09-02 2025-08-29 0.290 1,789,600 +0 0.16% 518,984
2025-09-01 2025-08-28 0.295 1,789,600 +0 0.16% 527,932
2025-08-29 2025-08-27 0.300 1,789,600 -330,000 0.16% 536,880
2025-08-12 2025-08-08 0.295 2,119,600 +260,000 0.19% 625,282
2025-07-09 2025-07-07 0.360 1,859,600 +110,000 0.25% 669,456
2025-06-13 2025-06-11 0.128 1,749,600 -107,100 0.24% 223,949
2025-05-14 2025-05-12 0.192 1,856,700 +211,241 0.25% 356,160
2025-03-10 2025-03-06 0.167 1,645,459 -354,491 0.25% 274,792
2024-01-25 2024-01-23 0.288 1,999,950 -106,347 0.31% 575,459
2024-01-24 2024-01-22 0.243 2,106,297 -132,934 0.32% 510,990
2023-01-26 2023-01-19 0.937 2,239,231 -88,623 0.34% 2,097,161
2022-11-17 2022-11-15 0.993 2,327,854 -53,174 0.36% 2,311,496
2022-09-30 2022-09-28 1.320 2,381,028 -700,119 0.36% 3,143,440
2022-09-29 2022-09-27 1.377 3,081,147 -1,772,455 0.47% 4,241,574
2022-09-26 2022-09-22 1.456 4,853,602 +26,586 0.74% 7,064,942
2022-09-21 2022-09-19 1.478 4,827,016 -150,658 0.74% 7,135,178
2022-09-20 2022-09-16 1.501 4,977,674 +88,623 0.76% 7,470,211
2022-09-19 2022-09-15 1.512 4,889,051 -70,899 0.75% 7,392,377
2022-09-16 2022-09-14 1.456 4,959,950 -1,400,239 0.76% 7,219,743
2022-08-30 2022-08-26 1.095 6,360,189 +8,862 1.16% 6,961,399
2022-08-29 2022-08-25 1.061 6,351,327 +26,587 1.16% 6,736,698
2022-08-25 2022-08-23 1.016 6,324,740 -8,862 1.16% 6,423,030
2022-08-24 2022-08-22 1.061 6,333,602 +1,931,976 1.16% 6,717,898
2022-08-22 2022-08-18 0.846 4,401,626 -1,063,473 0.81% 3,725,025
2022-08-19 2022-08-17 0.959 5,465,099 -354,491 1.00% 5,241,695
2022-08-18 2022-08-16 0.677 5,819,590 -1,240,719 1.07% 3,940,020
2022-08-17 2022-08-15 0.519 7,060,309 +70,898 1.29% 3,664,682
2022-08-16 2022-08-12 0.621 6,989,411 +106,348 1.28% 4,337,685
2022-07-28 2022-07-26 0.225 6,883,063 +115,209 1.26% 1,545,573
2022-07-22 2022-07-20 0.205 6,767,854 +177,246 1.24% 1,389,879
2022-07-15 2022-07-13 0.220 6,590,608 +88,622 1.21% 1,450,156
2022-07-06 2022-07-04 0.226 6,501,986 +53,174 1.19% 1,467,340
2022-06-30 2022-06-28 0.227 6,448,812 +221,557 1.18% 1,462,617
2022-06-29 2022-06-27 0.231 6,227,255 +8,862 1.14% 1,440,473
2022-06-27 2022-06-23 0.226 6,218,393 +159,521 1.14% 1,403,340
2022-06-23 2022-06-21 0.248 6,058,872 +150,659 1.11% 1,504,074
2022-06-21 2022-06-17 0.226 5,908,213 +8,862 1.08% 1,333,340
2022-06-20 2022-06-16 0.247 5,899,351 +62,036 1.08% 1,457,817
2022-06-07 2022-06-02 0.299 5,837,315 +1,019,162 1.07% 1,745,476
2022-06-01 2022-05-30 0.282 4,818,153 -531,737 0.88% 1,359,175
2022-05-25 2022-05-23 0.238 5,349,890 -124,072 0.98% 1,273,744
2022-05-24 2022-05-20 0.260 5,473,962 -8,862 1.00% 1,420,641
2022-05-18 2022-05-16 0.310 5,482,824 +8,862 1.00% 1,701,343
2022-05-17 2022-05-13 0.299 5,473,962 -248,143 1.00% 1,636,826
2022-05-06 2022-05-04 0.305 5,722,105 +88,622 1.05% 1,743,309
2022-05-05 2022-05-03 0.310 5,633,483 +88,623 1.03% 1,748,093
2022-04-28 2022-04-26 0.339 5,544,860 +168,383 1.02% 1,877,010
2022-03-09 2022-03-07 0.395 5,376,477 +53,174 0.98% 2,123,345
2022-03-08 2022-03-04 0.389 5,323,303 +177,246 0.97% 2,072,312
2022-02-18 2022-02-16 0.474 5,146,057 -106,348 0.94% 2,438,814
2022-02-16 2022-02-14 0.553 5,252,405 +17,725 0.96% 2,904,083
2022-02-10 2022-02-08 0.463 5,234,680 -301,318 0.96% 2,421,747
2022-01-28 2022-01-26 0.463 5,535,998 +17,725 1.01% 2,561,147
2022-01-26 2022-01-24 0.451 5,518,273 -106,347 1.01% 2,490,680
2022-01-20 2022-01-18 0.587 5,624,620 -44,312 1.03% 3,300,284
2022-01-04 2021-12-31 0.767 5,668,932 +17,725 1.04% 4,349,756
2021-12-22 2021-12-20 0.609 5,651,207 +8,862 1.03% 3,443,418
2021-12-15 2021-12-13 0.609 5,642,345 +17,725 1.03% 3,438,018
2021-12-13 2021-12-09 0.609 5,624,620 +381,077 1.03% 3,427,218
2021-12-09 2021-12-07 0.654 5,243,543 +8,863 0.96% 3,431,686
2021-12-06 2021-12-02 0.677 5,234,680 +35,449 0.96% 3,544,020
2021-12-03 2021-12-01 0.688 5,199,231 +35,449 0.95% 3,578,687
2021-12-02 2021-11-30 0.666 5,163,782 +17,725 0.95% 3,437,753
2021-11-22 2021-11-18 0.654 5,146,057 +35,449 0.94% 3,367,886
2021-11-19 2021-11-17 0.654 5,110,608 +26,586 0.94% 3,344,686
2021-11-16 2021-11-12 0.722 5,084,022 +248,144 0.93% 3,671,488
2021-11-15 2021-11-11 0.711 4,835,878 -319,042 0.89% 3,437,721
2021-11-12 2021-11-10 0.711 5,154,920 -177,245 0.94% 3,664,521
2021-11-04 2021-11-02 0.722 5,332,165 -1,169,821 0.98% 3,850,688
2021-11-03 2021-11-01 0.790 6,501,986 -327,904 1.19% 5,135,690
2021-10-26 2021-10-22 0.790 6,829,890 +381,078 1.25% 5,394,690
2021-10-18 2021-10-12 0.812 6,448,812 +17,725 1.18% 5,239,224
2021-10-11 2021-10-07 0.835 6,431,087 +17,724 1.18% 5,369,958
2021-10-07 2021-10-05 0.824 6,413,363 +1,116,647 1.17% 5,282,791
2021-10-06 2021-10-04 0.812 5,296,716 +53,173 0.97% 4,303,224
2021-10-05 2021-09-30 0.835 5,243,543 +248,144 0.96% 4,378,358
2021-09-15 2021-09-13 0.835 4,995,399 +8,862 0.91% 4,171,158
2021-09-07 2021-09-03 0.970 4,986,537 -8,862 0.91% 4,838,962
2021-09-02 2021-08-31 0.903 4,995,399 -70,898 0.91% 4,509,360
2021-08-26 2021-08-24 0.846 5,066,297 +8,862 0.93% 4,287,525
2021-08-23 2021-08-19 0.779 5,057,435 -70,898 0.93% 3,937,623
2021-08-20 2021-08-18 0.767 5,128,333 -62,036 0.94% 3,934,956
2021-08-16 2021-08-12 0.812 5,190,369 +26,587 0.95% 4,216,824
2021-08-13 2021-08-11 0.767 5,163,782 +62,036 0.95% 3,962,156
2021-08-12 2021-08-10 0.767 5,101,746 +8,862 0.93% 3,914,556
2021-08-11 2021-08-09 0.891 5,092,884 -3,181,557 0.93% 4,539,893
2021-07-12 2021-07-08 0.643 8,274,441 +8,863 1.52% 5,321,919
2021-07-09 2021-07-07 0.621 8,265,578 +230,419 1.51% 5,129,685
2021-07-08 2021-07-06 0.632 8,035,159 +593,772 1.47% 5,077,352
2021-07-06 2021-07-02 0.632 7,441,387 +44,312 1.36% 4,702,152
2021-07-05 2021-06-30 0.598 7,397,075 +159,521 1.35% 4,423,751
2021-07-02 2021-06-29 0.677 7,237,554 +460,838 1.33% 4,900,020
2021-06-30 2021-06-28 0.677 6,776,716 +310,179 1.24% 4,588,020
2021-06-29 2021-06-25 0.666 6,466,537 -478,562 1.18% 4,305,053
2021-06-28 2021-06-24 0.767 6,945,099 +124,071 1.27% 5,328,956
2021-06-25 2021-06-23 0.643 6,821,028 +753,294 1.25% 4,387,119
2021-06-24 2021-06-22 0.559 6,067,734 -372,216 1.11% 3,389,116
2021-06-23 2021-06-21 0.536 6,439,950 -8,862 1.63% 3,451,683
2021-06-22 2021-06-18 0.536 6,448,812 +912,814 1.63% 3,456,433
2021-06-21 2021-06-17 0.395 5,535,998 -8,862 1.40% 2,186,345
2021-06-18 2021-06-16 0.327 5,544,860 +132,934 1.40% 1,814,443
2021-06-17 2021-06-15 0.310 5,411,926 +44,312 1.37% 1,679,343
2021-06-16 2021-06-11 0.293 5,367,614 +8,862 1.36% 1,574,742
2021-05-28 2021-05-26 0.288 5,358,752 -8,862 1.36% 1,541,908
2021-05-14 2021-05-12 0.299 5,367,614 -17,725 1.36% 1,605,025
2021-05-13 2021-05-11 0.288 5,385,339 -17,724 1.36% 1,549,559
2021-05-07 2021-05-05 0.271 5,403,063 +141,796 1.59% 1,463,208
2021-04-30 2021-04-28 0.274 5,261,267 +1,001,437 1.55% 1,442,618
2021-04-28 2021-04-26 0.260 4,259,830 -168,383 1.26% 1,105,541
2021-04-27 2021-04-23 0.252 4,428,213 -70,898 1.31% 1,114,264
2021-04-23 2021-04-21 0.267 4,499,111 +1,063,473 1.33% 1,203,178
2021-04-13 2021-04-09 0.147 3,435,638 -17,725 1.01% 503,971
2021-04-09 2021-04-07 0.137 3,453,363 -8,862 1.02% 471,501
2021-03-24 2021-03-22 0.165 3,462,225 +44,311 1.02% 570,378
2020-07-20 2020-07-16 0.167 3,417,914 +354,491 1.01% 570,792
2020-07-14 2020-07-10 0.146 3,063,423 +159,521 1.08% 445,914
2020-07-08 2020-07-06 0.144 2,903,902 +88,623 1.03% 419,418
2020-05-04 2020-04-28 0.213 2,815,279 -769,241 1.00% 598,795
2020-04-21 2020-04-17 0.213 3,584,520 +112,838 1.00% 762,408
2020-04-16 2020-04-14 0.177 3,471,682 +11,284 0.97% 615,340
2020-04-15 2020-04-09 0.195 3,460,398 +56,419 0.96% 674,674
2020-04-07 2020-04-03 0.195 3,403,979 +84,628 0.95% 663,674
2020-03-31 2020-03-27 0.177 3,319,351 +394,933 0.92% 588,340
2020-03-30 2020-03-26 0.195 2,924,418 +197,466 0.81% 570,174
2020-03-27 2020-03-25 0.213 2,726,952 +67,703 0.76% 580,008
2020-03-26 2020-03-24 0.195 2,659,249 +56,419 0.74% 518,474
2020-03-25 2020-03-23 0.213 2,602,830 +56,419 0.72% 553,608
2020-01-13 2020-01-09 0.337 2,546,411 +112,837 0.71% 857,546
2020-01-09 2020-01-07 0.319 2,433,574 +112,838 0.68% 776,412
2020-01-03 2019-12-31 0.319 2,320,736 +141,047 0.65% 740,412
2019-12-30 2019-12-24 0.337 2,179,689 +84,629 0.61% 734,046
2019-12-20 2019-12-18 0.319 2,095,060 +451,351 0.58% 668,412
2019-12-18 2019-12-16 0.266 1,643,709 +101,554 0.46% 437,010
2019-12-11 2019-12-09 0.284 1,542,155 +45,135 0.43% 437,344
2019-08-05 2019-08-01 0.372 1,497,020 -112,837 0.42% 557,214
2019-07-10 2019-07-08 0.354 1,609,857 +13,540 0.45% 570,680
2019-07-08 2019-07-04 0.372 1,596,317 +45,135 0.44% 594,174
2019-07-05 2019-07-03 0.390 1,551,182 +45,135 0.43% 604,868
2019-07-04 2019-07-02 0.390 1,506,047 +25,953 0.42% 587,268
2019-07-03 2019-06-28 0.390 1,480,094 +33,851 0.41% 577,148
2019-07-02 2019-06-27 0.390 1,446,243 +180,541 0.40% 563,948
2018-09-11 2018-09-07 0.372 1,265,702 -34,980 0.35% 471,114
2018-09-10 2018-09-06 0.354 1,300,682 -9,027 0.36% 461,080
2018-09-07 2018-09-05 0.301 1,309,709 +42,879 0.36% 394,638
2018-03-15 2018-03-13 0.496 1,266,830 -489,717 0.35% 628,712
2018-03-14 2018-03-12 0.461 1,756,547 -112,837 0.49% 809,484
2018-02-20 2018-02-13 0.479 1,869,384 -5,642 0.52% 894,618
2018-02-05 2018-02-01 0.479 1,875,026 +607,067 0.52% 897,318
2018-02-02 2018-01-31 0.514 1,267,959 -84,628 0.35% 651,746
2018-01-31 2018-01-29 0.514 1,352,587 -128,635 0.38% 695,246
2018-01-19 2018-01-17 0.496 1,481,222 -23,696 0.41% 735,112
2018-01-17 2018-01-15 0.496 1,504,918 +213,263 0.42% 746,872
2018-01-08 2018-01-04 0.585 1,291,655 -45,135 0.36% 755,502
2017-12-05 2017-12-01 0.620 1,336,790 -28,209 0.37% 829,290
2017-11-30 2017-11-28 0.691 1,364,999 -5,642 0.38% 943,566
2017-11-03 2017-11-01 0.780 1,370,641 +45,135 0.38% 1,068,936
2017-10-20 2017-10-18 0.851 1,325,506 -112,838 0.37% 1,127,712
2017-10-17 2017-10-13 0.939 1,438,344 +23,696 0.40% 1,351,182
2017-10-12 2017-10-10 0.798 1,414,648 -33,851 0.39% 1,128,330
2017-10-11 2017-10-09 0.780 1,448,499 -394,933 0.40% 1,129,656
2017-10-04 2017-09-29 0.780 1,843,432 -183,925 0.51% 1,437,656
2017-09-19 2017-09-15 0.744 2,027,357 +282,094 0.56% 1,509,228
2017-09-18 2017-09-14 0.762 1,745,263 +67,703 0.49% 1,330,162
2017-09-14 2017-09-12 0.691 1,677,560 +353,182 0.47% 1,159,626
2017-09-13 2017-09-11 0.674 1,324,378 -299,020 0.37% 892,012
2017-09-07 2017-09-05 0.798 1,623,398 +315,946 0.45% 1,294,830
2017-08-09 2017-08-07 0.727 1,307,452 -11,284 0.36% 950,134
2017-08-08 2017-08-04 0.744 1,318,736 +11,284 0.37% 981,708
2017-08-02 2017-07-31 0.620 1,307,452 -100,426 0.36% 811,090
2017-07-31 2017-07-27 0.585 1,407,878 +100,426 0.39% 823,482
2017-07-25 2017-07-21 0.479 1,307,452 +5,642 0.36% 625,698
2017-07-10 2017-07-06 0.603 1,301,810 -11,284 0.36% 784,516
2017-07-05 2017-07-03 0.567 1,313,094 -9,027 0.37% 744,768
2017-07-04 2017-06-30 0.620 1,322,121 +10,155 0.37% 820,190
2017-07-03 2017-06-29 0.674 1,311,966 -33,851 0.36% 883,652
2017-06-30 2017-06-28 0.532 1,345,817 +1,128 0.37% 715,620
2017-06-29 2017-06-27 0.744 1,344,689 -792,460 0.37% 1,001,028
2017-06-27 2017-06-23 1.684 2,137,149 +5,642 0.59% 3,598,601
2017-06-21 2017-06-19 1.755 2,131,507 -28,209 0.59% 3,740,220
2017-06-20 2017-06-16 1.790 2,159,716 -19,183 0.60% 3,866,280
2017-06-09 2017-06-07 1.826 2,178,899 +5,642 0.61% 3,977,861
2017-06-07 2017-06-05 1.808 2,173,257 +5,642 0.60% 3,929,040
2017-06-06 2017-06-02 1.843 2,167,615 +11,284 0.60% 3,995,680
2017-06-02 2017-05-31 1.897 2,156,331 +20,311 0.60% 4,089,540
2017-05-29 2017-05-25 1.967 2,136,020 +5,642 0.59% 4,202,459
2017-05-25 2017-05-23 2.003 2,130,378 +5,642 0.59% 4,266,879
2017-05-22 2017-05-18 2.021 2,124,736 -11,284 0.59% 4,293,239
2017-05-19 2017-05-17 1.879 2,136,020 +11,284 0.59% 4,013,159
2017-05-16 2017-05-12 1.932 2,124,736 -11,284 0.59% 4,104,939
2017-04-27 2017-04-25 2.074 2,136,020 -11,284 0.59% 4,429,619
2017-04-21 2017-04-19 2.038 2,147,304 +11,284 0.60% 4,376,900
2017-04-13 2017-04-11 2.038 2,136,020 +12,412 0.59% 4,353,899
2017-03-03 2017-03-01 2.162 2,123,608 +39,493 0.59% 4,592,080
2017-03-02 2017-02-28 2.251 2,084,115 +45,135 0.58% 4,691,380
2017-02-23 2017-02-21 2.145 2,038,980 -13,540 0.57% 4,372,941
2017-02-22 2017-02-20 2.198 2,052,520 +13,540 0.57% 4,511,119
2017-02-15 2017-02-13 1.879 2,038,980 -9,027 0.57% 3,830,841
2016-12-14 2016-12-12 2.340 2,048,007 +220,034 0.57% 4,791,601
2016-12-07 2016-12-05 2.411 1,827,973 +7,899 0.51% 4,406,400
2016-12-05 2016-12-01 2.446 1,820,074 +112,838 0.51% 4,451,879
2016-11-28 2016-11-24 2.517 1,707,236 -5,642 0.47% 4,296,919
2016-11-25 2016-11-23 2.464 1,712,878 +9,027 0.48% 4,220,039
2016-11-22 2016-11-18 2.446 1,703,851 -14,669 0.47% 4,167,599
2016-11-18 2016-11-16 2.357 1,718,520 +49,648 0.48% 4,051,179
2016-11-10 2016-11-08 2.216 1,668,872 -16,925 0.46% 3,697,501
2016-11-02 2016-10-31 2.552 1,685,797 +54,162 0.47% 4,302,719
2016-10-31 2016-10-27 2.694 1,631,635 -22,568 0.45% 4,395,840
2016-10-28 2016-10-26 2.393 1,654,203 -11,283 0.46% 3,958,201
2016-10-26 2016-10-24 2.464 1,665,486 +5,641 0.46% 4,103,279
2016-10-19 2016-10-17 2.340 1,659,845 +14,669 0.46% 3,883,441
2016-10-18 2016-10-14 2.127 1,645,176 -27,081 0.46% 3,499,201
2016-10-17 2016-10-13 1.967 1,672,257 +11,284 0.47% 3,290,040
2016-10-04 2016-09-30 2.056 1,660,973 -22,568 0.46% 3,415,040
2016-09-30 2016-09-28 2.038 1,683,541 +14,669 0.47% 3,431,601
2016-09-29 2016-09-27 2.056 1,668,872 +16,926 0.46% 3,431,281
2016-09-28 2016-09-26 2.056 1,651,946 -16,926 0.46% 3,396,480
2016-09-27 2016-09-23 1.914 1,668,872 +16,926 0.46% 3,194,641
2016-09-15 2016-09-13 1.772 1,651,946 +5,642 0.46% 2,928,000
2016-09-14 2016-09-12 1.808 1,646,304 +11,284 0.46% 2,976,360
2016-08-25 2016-08-23 2.091 1,635,020 -15,798 0.45% 3,419,639
2016-08-24 2016-08-22 2.127 1,650,818 -1,128 0.46% 3,511,201
2016-08-22 2016-08-18 1.790 1,651,946 -23,696 0.46% 2,957,280
2016-08-10 2016-08-08 1.702 1,675,642 -24,824 0.47% 2,851,200
2016-07-13 2016-07-11 1.648 1,700,466 +24,824 0.47% 2,803,020
2016-06-15 2016-06-13 1.755 1,675,642 +3,385 0.47% 2,940,300
2016-05-18 2016-05-16 2.145 1,672,257 -1,128 0.47% 3,586,441
2016-05-12 2016-05-10 2.233 1,673,385 -22,568 0.47% 3,737,160
2016-05-05 2016-05-03 2.322 1,695,953 +21,439 0.47% 3,937,861
2016-05-04 2016-04-29 2.251 1,674,514 +1,129 0.47% 3,769,361
2016-04-18 2016-04-14 2.286 1,673,385 -16,926 0.47% 3,826,140
2016-04-14 2016-04-12 2.251 1,690,311 -18,054 0.47% 3,804,920
2016-04-13 2016-04-11 2.109 1,708,365 -18,054 0.48% 3,603,320
2016-04-12 2016-04-08 2.074 1,726,419 +23,696 0.48% 3,580,200
2016-04-11 2016-04-07 2.127 1,702,723 -16,926 0.47% 3,621,600
2016-03-30 2016-03-24 2.375 1,719,649 +14,669 0.48% 4,084,321
2016-03-23 2016-03-21 2.446 1,704,980 -13,540 0.47% 4,170,361
2016-03-16 2016-03-14 2.286 1,718,520 +5,642 0.48% 3,929,339
2016-03-11 2016-03-09 2.393 1,712,878 +5,642 0.48% 4,098,599
2016-03-10 2016-03-08 2.535 1,707,236 +16,925 0.47% 4,327,179
2016-03-08 2016-03-04 2.623 1,690,311 +50,777 0.47% 4,434,080
2016-03-07 2016-03-03 2.676 1,639,534 +4,514 0.46% 4,388,061
2016-03-04 2016-03-02 2.570 1,635,020 +142,175 0.45% 4,202,099
2016-03-03 2016-03-01 2.251 1,492,845 -11,283 0.42% 3,360,421
2016-03-02 2016-02-29 2.162 1,504,128 +11,283 0.42% 3,252,519
2016-02-25 2016-02-23 2.003 1,492,845 +22,568 0.42% 2,989,981
2016-02-23 2016-02-19 1.985 1,470,277 +11,284 0.41% 2,918,720
2016-01-19 2016-01-15 2.074 1,458,993 +22,567 0.41% 3,025,619
2016-01-18 2016-01-14 2.145 1,436,426 +18,054 0.40% 3,080,661
2016-01-13 2016-01-11 2.198 1,418,372 -5,642 0.39% 3,117,361
2016-01-08 2016-01-06 2.322 1,424,014 +5,642 0.40% 3,306,441
2016-01-05 2015-12-31 2.286 1,418,372 -36,108 0.39% 3,243,061
2016-01-04 2015-12-29 2.322 1,454,480 +11,284 0.40% 3,377,181
2015-12-29 2015-12-24 2.074 1,443,196 +963,353 0.40% 2,992,860
2015-12-28 2015-12-22 2.056 479,843 +13,541 0.80% 986,580
2015-12-22 2015-12-18 2.091 466,302 +16,925 0.78% 975,269
2015-12-17 2015-12-15 1.914 449,377 +12,412 0.75% 860,221
2015-12-14 2015-12-10 2.074 436,965 +11,284 0.73% 906,166
2015-11-24 2015-11-20 2.187 425,681 -364,533 0.71% 930,753
2015-11-13 2015-11-11 2.826 790,214 -108,294 0.71% 2,233,320
2015-11-12 2015-11-10 2.884 898,508 -5,237 0.81% 2,590,857
2015-11-06 2015-11-04 3.151 903,745 +5,237 0.81% 2,847,570
2015-10-29 2015-10-27 3.380 898,508 -5,237 0.81% 3,036,965
2015-10-28 2015-10-26 3.533 903,745 -5,237 0.81% 3,192,730
2015-10-26 2015-10-22 3.666 908,982 -5,760 0.82% 3,332,737
2015-10-23 2015-10-20 3.628 914,742 +16,234 0.82% 3,318,920
2015-10-15 2015-10-13 3.666 898,508 -20,947 0.81% 3,294,335
2015-10-13 2015-10-09 3.304 919,455 -6,284 0.83% 3,037,534
2015-09-24 2015-09-22 2.578 925,739 +105 0.83% 2,386,530
2015-08-27 2015-08-25 2.463 925,634 -77,608 0.83% 2,280,203
2015-08-26 2015-08-24 2.693 1,003,242 -224,653 0.90% 2,701,278
2015-08-24 2015-08-20 3.208 1,227,895 +11,521 1.10% 3,939,264
2015-08-21 2015-08-19 4.965 1,216,374 +2,618 1.09% 6,039,278
2015-08-14 2015-08-12 5.538 1,213,756 +4,503 1.09% 6,721,619
2015-08-05 2015-08-03 5.920 1,209,253 +210 1.09% 7,158,523
2015-07-31 2015-07-29 6.493 1,209,043 +1,047 1.09% 7,849,919
2015-07-29 2015-07-27 6.588 1,207,996 -1,990 1.09% 7,958,462
2015-07-28 2015-07-24 7.638 1,209,986 +9,322 1.09% 9,242,402
2015-07-23 2015-07-21 7.543 1,200,664 +5,236 1.08% 9,056,557
2015-07-15 2015-07-13 7.925 1,195,428 +26,184 1.07% 9,473,622
2015-07-10 2015-07-08 3.628 1,169,244 +209 1.05% 4,242,319
2015-07-08 2015-07-06 5.442 1,169,035 -119,291 1.05% 6,362,340
2015-07-07 2015-07-03 6.493 1,288,326 -20,947 1.16% 8,364,678
2015-06-30 2015-06-26 9.548 1,309,273 +40,322 1.18% 12,501,000
2015-06-29 2015-06-25 10.121 1,268,951 -31,001 1.14% 12,842,964
2015-06-26 2015-06-24 9.739 1,299,952 -419 1.17% 12,660,243
2015-06-25 2015-06-23 9.453 1,300,371 +31,420 1.17% 12,291,843
2015-06-22 2015-06-18 10.121 1,268,951 -34,352 1.14% 12,842,964
2015-06-17 2015-06-15 9.548 1,303,303 +23,879 1.17% 12,443,998
2015-06-16 2015-06-12 10.312 1,279,424 -8,274 1.15% 13,193,280
2015-06-12 2015-06-10 10.121 1,287,698 +18,747 1.16% 13,032,701
2015-06-08 2015-06-04 11.458 1,268,951 +10,369 1.14% 14,539,204
2015-06-04 2015-06-02 12.412 1,258,582 +21,156 1.13% 15,622,100
2015-05-27 2015-05-22 11.458 1,237,426 -1,047 1.11% 14,178,002
2015-05-26 2015-05-21 11.649 1,238,473 -20,109 1.11% 14,426,498
2015-05-22 2015-05-20 11.840 1,258,582 +20,109 1.13% 14,901,080
2015-05-20 2015-05-18 13.749 1,238,473 -146,627 1.11% 17,027,997
2015-05-15 2015-05-13 14.895 1,385,100 +411,079 1.25% 20,630,999
2015-05-14 2015-05-12 15.277 974,021 +255,654 0.88% 14,879,997
2015-05-12 2015-05-08 15.277 718,367 +254,293 0.65% 10,974,403
2015-05-11 2015-05-07 13.558 464,074 +70,590 0.42% 6,292,020
2015-05-08 2015-05-06 14.704 393,484 +524 0.35% 5,785,786
2015-05-07 2015-05-05 14.895 392,960 +109,970 0.35% 5,853,121
2015-05-05 2015-04-30 16.041 282,990 -145,684 0.28% 4,539,363
2015-05-04 2015-04-29 15.086 428,674 -15,710 0.46% 6,466,939
2015-04-27 2015-04-23 13.176 444,384 +95,307 0.48% 5,855,339
2015-04-24 2015-04-22 13.367 349,077 +314,934 0.38% 4,666,205
2015-04-20 2015-04-16 11.267 34,143 -5,237 0.04% 384,679
2015-04-16 2015-04-14 12.603 39,380 -2,618 0.04% 496,323
2015-04-13 2015-04-09 8.784 41,998 -5,237 0.05% 368,919
2015-04-08 2015-04-01 9.739 47,235 -5,236 0.05% 460,022
2015-04-02 2015-03-31 9.166 52,471 +5,236 0.06% 480,956
2015-04-01 2015-03-30 9.357 47,235 +15,710 0.05% 441,982
2015-03-30 2015-03-26 8.402 31,525 -5,236 0.03% 264,882
2015-03-26 2015-03-24 9.453 36,761 +5,236 0.04% 347,486
2015-01-30 2015-01-28 6.588 31,525 -419 0.03% 207,692
2015-01-20 2015-01-16 7.161 31,944 -15,291 0.03% 228,752
2015-01-19 2015-01-15 8.116 47,235 -6,179 0.05% 383,352
2015-01-08 2015-01-06 6.493 53,414 +105 0.06% 346,800
2015-01-07 2015-01-05 6.206 53,309 +5,865 0.06% 330,848
2015-01-06 2015-01-02 6.493 47,444 +10,473 0.05% 308,038
2014-12-29 2014-12-22 6.684 36,971 +5,446 0.04% 247,101
2014-12-23 2014-12-19 7.257 31,525 -10,473 0.03% 228,762
2014-12-17 2014-12-15 8.020 41,998 +5,237 0.05% 336,839
2014-12-16 2014-12-12 8.498 36,761 +5,236 0.04% 312,386
2014-12-11 2014-12-09 7.638 31,525 -10,473 0.03% 240,802
2014-12-10 2014-12-08 7.829 41,998 -5,237 0.05% 328,819
2014-12-08 2014-12-04 10.503 47,235 +15,710 0.05% 496,102
2014-12-01 2014-11-27 14.131 31,525 -7,331 0.03% 445,483
2014-11-28 2014-11-26 13.176 38,856 +3,142 0.04% 511,978
2014-11-26 2014-11-24 13.940 35,714 +4,189 0.04% 497,858
2014-11-25 2014-11-21 16.232 31,525 -43,569 0.03% 511,704
2014-11-21 2014-11-19 11.458 75,094 -10,264 0.08% 860,401
2014-11-17 2014-11-13 11.267 85,358 +5,237 0.09% 961,703
2014-11-13 2014-11-11 13.367 80,121 +5,237 0.09% 1,070,999
2014-11-06 2014-11-04 14.513 74,884 -10,474 0.08% 1,086,794
2014-11-04 2014-10-31 12.603 85,358 -3,665 0.09% 1,075,803
2014-11-03 2014-10-30 11.840 89,023 +19,480 0.10% 1,053,995
2014-10-31 2014-10-29 14.895 69,543 +27,859 0.08% 1,035,840
2014-10-30 2014-10-28 15.277 41,684 +10,264 0.05% 636,801
2014-10-29 2014-10-27 21.006 31,420 -10,473 0.03% 659,999
2014-10-28 2014-10-24 22.342 41,893 -114,055 0.05% 935,991
2014-10-27 2014-10-23 21.388 155,948 +41,893 0.17% 3,335,357
2014-10-24 2014-10-22 21.961 114,055 +114,055 0.13% 2,504,706
2014-10-08 2014-10-06 17.568 0 -5,237
2014-09-26 2014-09-24 16.232 5,237 +5,237 0.01% 85,005
2007-06-26 2007-06-22 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top