History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.295 | 37,676,123 | +0 | 3.41% | 11,114,456 |
| 2025-10-13 | 2025-10-09 | 0.315 | 37,676,123 | +0 | 3.41% | 11,867,979 |
| 2025-10-10 | 2025-10-08 | 0.295 | 37,676,123 | -100,000 | 3.41% | 11,114,456 |
| 2025-10-03 | 2025-09-30 | 0.295 | 37,776,123 | +180,000 | 3.42% | 11,143,956 |
| 2025-09-30 | 2025-09-26 | 0.295 | 37,596,123 | -40,000 | 3.40% | 11,090,856 |
| 2025-09-23 | 2025-09-19 | 0.280 | 37,636,123 | +10,000 | 3.41% | 10,538,114 |
| 2025-09-22 | 2025-09-18 | 0.295 | 37,626,123 | +120,000 | 3.41% | 11,099,706 |
| 2025-09-19 | 2025-09-17 | 0.295 | 37,506,123 | -60,000 | 3.40% | 11,064,306 |
| 2025-09-18 | 2025-09-16 | 0.290 | 37,566,123 | -110,000 | 3.40% | 10,894,176 |
| 2025-09-15 | 2025-09-11 | 0.280 | 37,676,123 | +150,000 | 3.41% | 10,549,314 |
| 2025-09-10 | 2025-09-08 | 0.290 | 37,526,123 | +40,000 | 3.40% | 10,882,576 |
| 2025-09-08 | 2025-09-04 | 0.320 | 37,486,123 | +100,000 | 3.39% | 11,995,559 |
| 2025-09-05 | 2025-09-03 | 0.300 | 37,386,123 | +100,000 | 3.39% | 11,215,837 |
| 2025-09-02 | 2025-08-29 | 0.290 | 37,286,123 | -10,000 | 3.38% | 10,812,976 |
| 2025-09-01 | 2025-08-28 | 0.295 | 37,296,123 | +20,000 | 3.38% | 11,002,356 |
| 2025-08-29 | 2025-08-27 | 0.300 | 37,276,123 | +10,000 | 3.38% | 11,182,837 |
| 2025-08-28 | 2025-08-26 | 0.320 | 37,266,123 | +110,000 | 3.37% | 11,925,159 |
| 2025-08-27 | 2025-08-25 | 0.315 | 37,156,123 | +30,000 | 3.36% | 11,704,179 |
| 2025-08-26 | 2025-08-22 | 0.315 | 37,126,123 | -50,000 | 3.36% | 11,694,729 |
| 2025-08-22 | 2025-08-20 | 0.340 | 37,176,123 | -470,000 | 3.37% | 12,639,882 |
| 2025-08-21 | 2025-08-19 | 0.310 | 37,646,123 | +390,000 | 3.41% | 11,670,298 |
| 2025-08-20 | 2025-08-18 | 0.315 | 37,256,123 | +50,000 | 3.37% | 11,735,679 |
| 2025-08-19 | 2025-08-15 | 0.295 | 37,206,123 | +50,000 | 3.37% | 10,975,806 |
| 2025-08-18 | 2025-08-14 | 0.300 | 37,156,123 | +240,000 | 3.36% | 11,146,837 |
| 2025-08-15 | 2025-08-13 | 0.305 | 36,916,123 | +220,000 | 3.34% | 11,259,418 |
| 2025-08-14 | 2025-08-12 | 0.295 | 36,696,123 | +40,000 | 3.32% | 10,825,356 |
| 2025-08-13 | 2025-08-11 | 0.310 | 36,656,123 | -70,000 | 3.32% | 11,363,398 |
| 2025-08-12 | 2025-08-08 | 0.295 | 36,726,123 | +150,000 | 3.33% | 10,834,206 |
| 2025-08-08 | 2025-08-06 | 0.255 | 36,576,123 | -30,000 | 3.31% | 9,326,911 |
| 2025-08-06 | 2025-08-04 | 0.255 | 36,606,123 | +10,000 | 3.32% | 9,334,561 |
| 2025-08-05 | 2025-08-01 | 0.250 | 36,596,123 | +210,000 | 3.31% | 9,149,031 |
| 2025-08-04 | 2025-07-31 | 0.270 | 36,386,123 | -10,000 | 3.30% | 9,824,253 |
| 2025-08-01 | 2025-07-30 | 0.290 | 36,396,123 | -200,000 | 3.30% | 10,554,876 |
| 2025-07-29 | 2025-07-25 | 0.290 | 36,596,123 | +50,000 | 4.97% | 10,612,876 |
| 2025-07-25 | 2025-07-23 | 0.260 | 36,546,123 | +40,000 | 4.96% | 9,501,992 |
| 2025-07-24 | 2025-07-22 | 0.280 | 36,506,123 | -40,000 | 4.96% | 10,221,714 |
| 2025-07-22 | 2025-07-18 | 0.305 | 36,546,123 | -30,000 | 4.96% | 11,146,568 |
| 2025-07-18 | 2025-07-16 | 0.270 | 36,576,123 | -10,000 | 4.97% | 9,875,553 |
| 2025-07-17 | 2025-07-15 | 0.270 | 36,586,123 | +100,000 | 4.97% | 9,878,253 |
| 2025-07-16 | 2025-07-14 | 0.300 | 36,486,123 | +30,000 | 4.96% | 10,945,837 |
| 2025-07-15 | 2025-07-11 | 0.290 | 36,456,123 | -50,000 | 4.95% | 10,572,276 |
| 2025-07-14 | 2025-07-10 | 0.290 | 36,506,123 | -120,000 | 4.96% | 10,586,776 |
| 2025-07-10 | 2025-07-08 | 0.405 | 36,626,123 | -70,000 | 4.98% | 14,833,580 |
| 2025-07-09 | 2025-07-07 | 0.360 | 36,696,123 | +6,809,923 | 4.98% | 13,210,604 |
| 2025-07-04 | 2025-07-02 | 0.410 | 29,886,200 | +10,000 | 4.06% | 12,253,342 |
| 2025-07-03 | 2025-06-30 | 0.420 | 29,876,200 | +100,000 | 4.06% | 12,548,004 |
| 2025-06-30 | 2025-06-26 | 0.275 | 29,776,200 | -10,000 | 4.04% | 8,188,455 |
| 2025-06-27 | 2025-06-25 | 0.350 | 29,786,200 | +430,000 | 4.05% | 10,425,170 |
| 2025-06-26 | 2025-06-24 | 0.215 | 29,356,200 | -160,000 | 3.99% | 6,311,583 |
| 2025-06-23 | 2025-06-19 | 0.168 | 29,516,200 | -150,000 | 4.01% | 4,958,722 |
| 2025-06-20 | 2025-06-18 | 0.158 | 29,666,200 | -310,000 | 4.03% | 4,687,260 |
| 2025-06-19 | 2025-06-17 | 0.140 | 29,976,200 | -140,000 | 4.07% | 4,196,668 |
| 2025-06-18 | 2025-06-16 | 0.132 | 30,116,200 | +110,000 | 4.09% | 3,975,338 |
| 2025-06-16 | 2025-06-12 | 0.124 | 30,006,200 | -20,000 | 4.08% | 3,720,769 |
| 2025-06-13 | 2025-06-11 | 0.128 | 30,026,200 | +720,000 | 4.08% | 3,843,354 |
| 2025-06-12 | 2025-06-10 | 0.136 | 29,306,200 | +110,000 | 3.98% | 3,985,643 |
| 2025-06-11 | 2025-06-09 | 0.155 | 29,196,200 | +18,750 | 3.97% | 4,525,411 |
| 2025-06-10 | 2025-06-06 | 0.140 | 29,177,450 | -20,000 | 3.96% | 4,084,843 |
| 2025-06-06 | 2025-06-04 | 0.160 | 29,197,450 | +50,000 | 3.97% | 4,671,592 |
| 2025-06-05 | 2025-06-03 | 0.164 | 29,147,450 | -10,000 | 3.96% | 4,780,182 |
| 2025-05-29 | 2025-05-27 | 0.180 | 29,157,450 | +20,000 | 3.96% | 5,248,341 |
| 2025-05-27 | 2025-05-23 | 0.189 | 29,137,450 | +30,000 | 3.96% | 5,506,978 |
| 2025-05-26 | 2025-05-22 | 0.188 | 29,107,450 | -210,000 | 3.95% | 5,472,201 |
| 2025-05-21 | 2025-05-19 | 0.175 | 29,317,450 | +70,000 | 3.98% | 5,130,554 |
| 2025-05-20 | 2025-05-16 | 0.180 | 29,247,450 | +40,000 | 3.97% | 5,264,541 |
| 2025-05-16 | 2025-05-14 | 0.176 | 29,207,450 | -50,000 | 3.97% | 5,140,511 |
| 2025-05-15 | 2025-05-13 | 0.188 | 29,257,450 | -20,000 | 3.97% | 5,513,250 |
| 2025-05-14 | 2025-05-12 | 0.192 | 29,277,450 | +3,339,830 | 3.98% | 5,616,127 |
| 2025-05-12 | 2025-05-08 | 0.168 | 25,937,620 | +8,862 | 3.98% | 4,360,850 |
| 2025-04-17 | 2025-04-15 | 0.166 | 25,928,758 | -35,449 | 3.97% | 4,300,845 |
| 2025-04-16 | 2025-04-14 | 0.165 | 25,964,207 | -106,347 | 3.98% | 4,277,428 |
| 2025-04-07 | 2025-04-02 | 0.170 | 26,070,554 | +35,449 | 4.00% | 4,442,035 |
| 2025-03-28 | 2025-03-26 | 0.168 | 26,035,105 | +2,437 | 3.99% | 4,377,240 |
| 2025-03-27 | 2025-03-25 | 0.168 | 26,032,668 | +35,449 | 3.99% | 4,376,830 |
| 2025-03-19 | 2025-03-17 | 0.168 | 25,997,219 | +17,724 | 3.98% | 4,370,870 |
| 2025-03-17 | 2025-03-13 | 0.169 | 25,979,495 | +17,725 | 3.98% | 4,397,205 |
| 2025-03-05 | 2025-03-03 | 0.167 | 25,961,770 | -17,725 | 3.98% | 4,335,616 |
| 2025-02-28 | 2025-02-26 | 0.144 | 25,979,495 | +44,312 | 3.98% | 3,752,282 |
| 2025-02-19 | 2025-02-17 | 0.160 | 25,935,183 | -8,863 | 3.98% | 4,155,587 |
| 2025-02-17 | 2025-02-13 | 0.144 | 25,944,046 | -8,862 | 3.98% | 3,747,162 |
| 2025-02-05 | 2025-02-03 | 0.139 | 25,952,908 | +8,862 | 3.98% | 3,602,018 |
| 2025-01-27 | 2025-01-23 | 0.203 | 25,944,046 | +1,330 | 3.98% | 5,269,446 |
| 2025-01-03 | 2024-12-31 | 0.222 | 25,942,716 | -8,862 | 3.98% | 5,766,820 |
| 2024-12-23 | 2024-12-19 | 0.222 | 25,951,578 | -26,587 | 3.98% | 5,768,790 |
| 2024-12-20 | 2024-12-18 | 0.226 | 25,978,165 | +97,485 | 3.98% | 5,862,640 |
| 2024-12-19 | 2024-12-17 | 0.231 | 25,880,680 | +26,587 | 3.97% | 5,986,656 |
| 2024-12-13 | 2024-12-11 | 0.245 | 25,854,093 | +106,347 | 3.96% | 6,330,584 |
| 2024-11-01 | 2024-10-30 | 0.231 | 25,747,746 | +106,347 | 3.95% | 5,955,906 |
| 2024-10-24 | 2024-10-22 | 0.254 | 25,641,399 | +22,599 | 3.93% | 6,509,970 |
| 2024-10-10 | 2024-10-08 | 0.267 | 25,618,800 | -8,862 | 3.93% | 6,851,125 |
| 2024-10-09 | 2024-10-07 | 0.267 | 25,627,662 | -257,006 | 3.93% | 6,853,495 |
| 2024-10-08 | 2024-10-04 | 0.261 | 25,884,668 | -17,725 | 3.97% | 6,746,979 |
| 2024-10-04 | 2024-10-02 | 0.282 | 25,902,393 | +44,312 | 3.97% | 7,306,925 |
| 2024-10-03 | 2024-09-30 | 0.350 | 25,858,081 | -97,485 | 3.96% | 9,045,087 |
| 2024-09-16 | 2024-09-12 | 0.133 | 25,955,566 | +8,862 | 3.98% | 3,455,949 |
| 2024-09-09 | 2024-09-04 | 0.150 | 25,946,704 | +44,311 | 3.98% | 3,893,934 |
| 2024-08-05 | 2024-08-01 | 0.197 | 25,902,393 | +8,862 | 3.97% | 5,114,848 |
| 2024-07-04 | 2024-07-02 | 0.226 | 25,893,531 | -26,586 | 3.97% | 5,843,540 |
| 2024-06-24 | 2024-06-20 | 0.214 | 25,920,117 | +88,622 | 3.97% | 5,557,063 |
| 2024-06-13 | 2024-06-11 | 0.255 | 25,831,495 | +8,863 | 3.96% | 6,587,380 |
| 2024-06-04 | 2024-05-31 | 0.275 | 25,822,632 | -44,312 | 3.96% | 7,109,599 |
| 2024-05-29 | 2024-05-27 | 0.270 | 25,866,944 | -274,730 | 3.96% | 6,975,860 |
| 2024-05-23 | 2024-05-21 | 0.279 | 26,141,674 | -150,659 | 4.01% | 7,285,932 |
| 2024-05-20 | 2024-05-16 | 0.299 | 26,292,333 | -8,862 | 4.03% | 7,861,941 |
| 2024-05-17 | 2024-05-14 | 0.299 | 26,301,195 | +8,862 | 4.03% | 7,864,590 |
| 2024-05-07 | 2024-05-03 | 0.344 | 26,292,333 | -35,449 | 4.03% | 9,048,649 |
| 2024-05-03 | 2024-04-30 | 0.344 | 26,327,782 | -44,311 | 4.04% | 9,060,848 |
| 2024-04-17 | 2024-04-15 | 0.339 | 26,372,093 | +8,862 | 4.04% | 8,927,310 |
| 2024-04-12 | 2024-04-10 | 0.361 | 26,363,231 | +212,694 | 4.04% | 9,519,264 |
| 2024-04-09 | 2024-04-05 | 0.378 | 26,150,537 | -8,862 | 4.01% | 9,885,080 |
| 2024-03-28 | 2024-03-26 | 0.378 | 26,159,399 | -35,449 | 4.01% | 9,888,430 |
| 2024-03-01 | 2024-02-28 | 0.260 | 26,194,848 | -5,742,754 | 4.02% | 6,798,271 |
| 2024-02-21 | 2024-02-19 | 0.280 | 31,937,602 | +17,724 | 4.90% | 8,937,349 |
| 2024-01-26 | 2024-01-24 | 0.305 | 31,919,878 | +35,449 | 4.89% | 9,724,779 |
| 2024-01-25 | 2024-01-23 | 0.288 | 31,884,429 | -1,329,341 | 4.89% | 9,174,314 |
| 2024-01-24 | 2024-01-22 | 0.243 | 33,213,770 | +26,587 | 5.09% | 8,057,705 |
| 2024-01-10 | 2024-01-08 | 0.406 | 33,187,183 | -26,587 | 5.09% | 13,481,172 |
| 2024-01-03 | 2023-12-29 | 0.451 | 33,213,770 | +8,862 | 5.09% | 14,991,080 |
| 2024-01-02 | 2023-12-28 | 0.389 | 33,204,908 | -80,292 | 5.09% | 12,926,357 |
| 2023-12-27 | 2023-12-21 | 0.262 | 33,285,200 | +26,587 | 5.10% | 8,713,526 |
| 2023-11-30 | 2023-11-28 | 0.293 | 33,258,613 | -8,933,174 | 5.10% | 9,757,358 |
| 2023-11-23 | 2023-11-21 | 0.265 | 42,191,787 | +9,154,731 | 6.47% | 11,187,951 |
| 2023-10-18 | 2023-10-16 | 0.282 | 33,037,056 | -8,863 | 5.06% | 9,319,575 |
| 2023-10-12 | 2023-10-10 | 0.288 | 33,045,919 | +79,761 | 5.07% | 9,508,517 |
| 2023-09-19 | 2023-09-15 | 0.316 | 32,966,158 | +762,156 | 5.05% | 10,415,524 |
| 2023-09-15 | 2023-09-13 | 0.316 | 32,204,002 | +141,796 | 4.94% | 10,174,724 |
| 2023-09-13 | 2023-09-11 | 0.316 | 32,062,206 | +8,862 | 4.91% | 10,129,924 |
| 2023-09-05 | 2023-08-31 | 0.339 | 32,053,344 | +939,401 | 4.91% | 10,850,490 |
| 2023-08-30 | 2023-08-28 | 0.350 | 31,113,943 | +53,174 | 4.77% | 10,883,573 |
| 2023-08-25 | 2023-08-23 | 0.355 | 31,060,769 | +44,312 | 4.76% | 11,040,215 |
| 2023-08-24 | 2023-08-22 | 0.361 | 31,016,457 | +97,485 | 4.75% | 11,199,456 |
| 2023-08-23 | 2023-08-21 | 0.361 | 30,918,972 | +35,449 | 4.74% | 11,164,256 |
| 2023-08-21 | 2023-08-17 | 0.333 | 30,883,523 | +8,862 | 4.73% | 10,280,248 |
| 2023-08-16 | 2023-08-14 | 0.378 | 30,874,661 | +62,036 | 4.73% | 11,670,830 |
| 2023-08-15 | 2023-08-11 | 0.384 | 30,812,625 | +88,623 | 4.72% | 11,821,222 |
| 2023-08-11 | 2023-08-09 | 0.389 | 30,724,002 | +8,862 | 4.71% | 11,960,563 |
| 2023-08-10 | 2023-08-08 | 0.395 | 30,715,140 | +549,461 | 4.71% | 12,130,405 |
| 2023-08-09 | 2023-08-07 | 0.406 | 30,165,679 | +53,174 | 4.62% | 12,253,788 |
| 2023-08-08 | 2023-08-04 | 0.446 | 30,112,505 | +70,898 | 4.62% | 13,421,428 |
| 2023-08-03 | 2023-08-01 | 0.491 | 30,041,607 | -8,862 | 4.60% | 14,745,760 |
| 2023-07-27 | 2023-07-25 | 0.491 | 30,050,469 | -8,863 | 4.61% | 14,750,110 |
| 2023-07-26 | 2023-07-24 | 0.412 | 30,059,332 | +8,863 | 4.61% | 12,380,180 |
| 2023-07-25 | 2023-07-21 | 0.401 | 30,050,469 | -8,863 | 4.61% | 12,037,446 |
| 2023-07-24 | 2023-07-20 | 0.395 | 30,059,332 | +8,863 | 4.61% | 11,871,405 |
| 2023-07-07 | 2023-07-05 | 0.440 | 30,050,469 | +8,862 | 4.61% | 13,224,237 |
| 2023-06-30 | 2023-06-28 | 0.491 | 30,041,607 | -8,862 | 4.60% | 14,745,760 |
| 2023-06-29 | 2023-06-27 | 0.451 | 30,050,469 | +8,862 | 4.61% | 13,563,320 |
| 2023-06-12 | 2023-06-08 | 0.468 | 30,041,607 | -8,862 | 4.60% | 14,067,794 |
| 2023-06-06 | 2023-06-02 | 0.451 | 30,050,469 | +106,347 | 4.61% | 13,563,320 |
| 2023-06-05 | 2023-06-01 | 0.440 | 29,944,122 | +44,311 | 4.59% | 13,177,437 |
| 2023-06-02 | 2023-05-31 | 0.440 | 29,899,811 | +26,587 | 4.58% | 13,157,937 |
| 2023-06-01 | 2023-05-30 | 0.440 | 29,873,224 | +443,114 | 4.58% | 13,146,237 |
| 2023-05-31 | 2023-05-29 | 0.401 | 29,430,110 | +8,862 | 4.51% | 11,788,946 |
| 2023-05-25 | 2023-05-23 | 0.525 | 29,421,248 | +124,072 | 4.51% | 15,437,210 |
| 2023-05-18 | 2023-05-16 | 0.502 | 29,297,176 | -8,862 | 4.49% | 14,710,943 |
| 2023-05-17 | 2023-05-15 | 0.530 | 29,306,038 | +345,628 | 4.49% | 15,542,101 |
| 2023-05-16 | 2023-05-12 | 0.417 | 28,960,410 | -221,556 | 4.44% | 12,090,971 |
| 2023-04-27 | 2023-04-25 | 0.575 | 29,181,966 | -8,863 | 4.47% | 16,793,433 |
| 2023-04-26 | 2023-04-24 | 0.575 | 29,190,829 | +8,863 | 4.47% | 16,798,533 |
| 2023-04-13 | 2023-04-11 | 0.711 | 29,181,966 | +8,862 | 4.47% | 20,744,829 |
| 2023-04-11 | 2023-04-04 | 0.677 | 29,173,104 | +88,623 | 4.47% | 19,750,980 |
| 2023-04-06 | 2023-04-03 | 0.666 | 29,084,481 | +70,898 | 4.46% | 19,362,797 |
| 2023-04-04 | 2023-03-31 | 0.598 | 29,013,583 | +26,587 | 4.45% | 17,351,299 |
| 2023-03-27 | 2023-03-23 | 0.564 | 28,986,996 | -186,108 | 4.44% | 16,354,150 |
| 2023-03-24 | 2023-03-22 | 0.575 | 29,173,104 | +8,862 | 4.47% | 16,788,333 |
| 2023-03-23 | 2023-03-21 | 0.575 | 29,164,242 | -124,072 | 4.47% | 16,783,233 |
| 2023-03-20 | 2023-03-16 | 0.598 | 29,288,314 | +17,725 | 4.49% | 17,515,599 |
| 2023-03-17 | 2023-03-15 | 0.609 | 29,270,589 | +88,623 | 4.49% | 17,835,282 |
| 2023-03-14 | 2023-03-10 | 0.677 | 29,181,966 | +8,862 | 4.47% | 19,756,980 |
| 2023-03-13 | 2023-03-09 | 0.745 | 29,173,104 | +8,862 | 4.47% | 21,726,078 |
| 2023-03-10 | 2023-03-08 | 0.745 | 29,164,242 | +8,862 | 4.47% | 21,719,478 |
| 2023-03-08 | 2023-03-06 | 0.767 | 29,155,380 | -8,862 | 4.47% | 22,370,844 |
| 2023-03-03 | 2023-03-01 | 0.891 | 29,164,242 | +265,868 | 4.47% | 25,997,557 |
| 2023-03-02 | 2023-02-28 | 0.666 | 28,898,374 | +8,863 | 4.43% | 19,238,897 |
| 2023-02-20 | 2023-02-16 | 0.733 | 28,889,511 | +44,311 | 4.43% | 21,188,895 |
| 2023-02-17 | 2023-02-15 | 0.711 | 28,845,200 | +8,862 | 4.42% | 20,505,429 |
| 2023-02-16 | 2023-02-14 | 0.767 | 28,836,338 | +248,144 | 4.42% | 22,126,044 |
| 2023-02-14 | 2023-02-10 | 0.858 | 28,588,194 | +97,485 | 4.38% | 24,516,308 |
| 2023-02-13 | 2023-02-09 | 0.846 | 28,490,709 | -8,862 | 4.37% | 24,111,225 |
| 2023-02-10 | 2023-02-08 | 0.824 | 28,499,571 | -17,725 | 4.37% | 23,475,559 |
| 2023-02-09 | 2023-02-07 | 0.880 | 28,517,296 | -62,036 | 4.37% | 25,099,074 |
| 2023-02-06 | 2023-02-02 | 1.016 | 28,579,332 | -8,862 | 4.38% | 29,023,470 |
| 2023-02-03 | 2023-02-01 | 1.004 | 28,588,194 | +17,725 | 4.38% | 28,709,887 |
| 2023-02-01 | 2023-01-30 | 1.038 | 28,570,469 | +79,760 | 4.38% | 29,659,236 |
| 2023-01-30 | 2023-01-26 | 1.072 | 28,490,709 | +221,557 | 4.37% | 30,540,885 |
| 2023-01-27 | 2023-01-20 | 0.982 | 28,269,152 | +221,557 | 4.33% | 27,751,521 |
| 2023-01-26 | 2023-01-19 | 0.937 | 28,047,595 | -203,833 | 4.30% | 26,268,089 |
| 2023-01-20 | 2023-01-18 | 0.779 | 28,251,428 | -8,862 | 4.33% | 21,996,027 |
| 2023-01-18 | 2023-01-16 | 0.733 | 28,260,290 | +88,623 | 4.33% | 20,727,395 |
| 2023-01-17 | 2023-01-13 | 0.756 | 28,171,667 | -8,862 | 4.32% | 21,298,161 |
| 2023-01-12 | 2023-01-10 | 0.711 | 28,180,529 | +53,173 | 4.32% | 20,032,929 |
| 2023-01-10 | 2023-01-06 | 0.621 | 28,127,356 | -425,389 | 4.31% | 17,456,065 |
| 2023-01-09 | 2023-01-05 | 0.700 | 28,552,745 | +26,587 | 4.38% | 19,975,346 |
| 2023-01-05 | 2023-01-03 | 0.745 | 28,526,158 | -79,761 | 4.37% | 21,244,278 |
| 2023-01-04 | 2022-12-30 | 0.756 | 28,605,919 | -35,449 | 4.38% | 21,626,461 |
| 2023-01-03 | 2022-12-29 | 0.666 | 28,641,368 | -44,311 | 4.39% | 19,067,797 |
| 2022-12-30 | 2022-12-28 | 0.621 | 28,685,679 | +70,898 | 4.40% | 17,802,565 |
| 2022-12-28 | 2022-12-22 | 0.632 | 28,614,781 | +88,623 | 4.39% | 18,081,448 |
| 2022-12-23 | 2022-12-21 | 0.643 | 28,526,158 | +8,862 | 4.37% | 18,347,331 |
| 2022-12-21 | 2022-12-19 | 0.677 | 28,517,296 | +194,970 | 4.37% | 19,306,980 |
| 2022-12-20 | 2022-12-16 | 0.688 | 28,322,326 | +8,862,276 | 4.34% | 19,494,563 |
| 2022-12-16 | 2022-12-14 | 0.688 | 19,460,050 | +212,694 | 2.98% | 13,394,563 |
| 2022-12-15 | 2022-12-13 | 0.677 | 19,247,356 | +8,863 | 2.95% | 13,030,980 |
| 2022-12-14 | 2022-12-12 | 0.790 | 19,238,493 | +177,245 | 2.95% | 15,195,810 |
| 2022-12-13 | 2022-12-09 | 0.745 | 19,061,248 | -26,587 | 2.92% | 14,195,478 |
| 2022-12-12 | 2022-12-08 | 0.790 | 19,087,835 | +168,384 | 2.93% | 15,076,810 |
| 2022-12-09 | 2022-12-07 | 0.891 | 18,919,451 | +88,622 | 2.90% | 16,865,157 |
| 2022-12-07 | 2022-12-05 | 0.993 | 18,830,829 | -88,622 | 2.89% | 18,698,504 |
| 2022-12-06 | 2022-12-02 | 0.993 | 18,919,451 | +26,586 | 2.90% | 18,786,504 |
| 2022-12-05 | 2022-12-01 | 1.027 | 18,892,865 | -26,586 | 2.90% | 19,399,653 |
| 2022-12-02 | 2022-11-30 | 1.061 | 18,919,451 | -35,450 | 2.90% | 20,067,401 |
| 2022-12-01 | 2022-11-29 | 0.846 | 18,954,901 | -292,455 | 2.91% | 16,041,225 |
| 2022-11-30 | 2022-11-28 | 0.790 | 19,247,356 | -17,724 | 2.95% | 15,202,810 |
| 2022-11-28 | 2022-11-24 | 0.891 | 19,265,080 | +8,862 | 2.95% | 17,173,257 |
| 2022-11-25 | 2022-11-23 | 0.937 | 19,256,218 | +3,279,042 | 2.95% | 18,034,489 |
| 2022-11-24 | 2022-11-22 | 0.903 | 15,977,176 | +88,623 | 2.45% | 14,422,640 |
| 2022-11-22 | 2022-11-18 | 0.925 | 15,888,553 | +35,449 | 2.44% | 14,701,206 |
| 2022-11-21 | 2022-11-17 | 0.925 | 15,853,104 | -3,279,042 | 2.43% | 14,668,406 |
| 2022-11-18 | 2022-11-16 | 0.948 | 19,132,146 | -115,210 | 2.93% | 18,134,172 |
| 2022-11-17 | 2022-11-15 | 0.993 | 19,247,356 | -44,311 | 2.95% | 19,112,104 |
| 2022-11-16 | 2022-11-14 | 0.925 | 19,291,667 | +17,724 | 2.96% | 17,850,006 |
| 2022-11-14 | 2022-11-10 | 0.970 | 19,273,943 | +3,234,731 | 2.95% | 18,703,538 |
| 2022-11-11 | 2022-11-09 | 0.959 | 16,039,212 | -26,587 | 2.46% | 15,383,555 |
| 2022-11-10 | 2022-11-08 | 1.038 | 16,065,799 | -17,724 | 2.46% | 16,678,036 |
| 2022-11-09 | 2022-11-07 | 1.038 | 16,083,523 | -35,449 | 2.47% | 16,696,436 |
| 2022-11-08 | 2022-11-04 | 1.061 | 16,118,972 | +17,724 | 2.47% | 17,097,002 |
| 2022-11-04 | 2022-11-02 | 1.095 | 16,101,248 | -8,862 | 2.47% | 17,623,251 |
| 2022-11-03 | 2022-11-01 | 1.072 | 16,110,110 | -8,862 | 2.47% | 17,269,385 |
| 2022-11-01 | 2022-10-28 | 1.174 | 16,118,972 | -88,623 | 2.47% | 18,915,831 |
| 2022-10-28 | 2022-10-26 | 1.230 | 16,207,595 | -17,725 | 2.48% | 19,934,247 |
| 2022-10-27 | 2022-10-25 | 1.174 | 16,225,320 | -381,078 | 2.49% | 19,040,632 |
| 2022-10-26 | 2022-10-24 | 1.106 | 16,606,398 | -186,107 | 2.55% | 18,363,534 |
| 2022-10-24 | 2022-10-20 | 1.354 | 16,792,505 | -17,725 | 2.57% | 22,737,959 |
| 2022-10-20 | 2022-10-18 | 1.399 | 16,810,230 | -17,724 | 2.58% | 23,520,692 |
| 2022-10-18 | 2022-10-14 | 1.399 | 16,827,954 | -124,072 | 2.58% | 23,545,491 |
| 2022-10-14 | 2022-10-12 | 1.377 | 16,952,026 | -194,970 | 2.60% | 23,336,526 |
| 2022-10-13 | 2022-10-11 | 1.512 | 17,146,996 | -115,210 | 2.63% | 25,926,721 |
| 2022-10-12 | 2022-10-10 | 1.320 | 17,262,206 | -97,485 | 2.65% | 22,789,611 |
| 2022-10-11 | 2022-10-07 | 1.219 | 17,359,691 | +8,862 | 2.66% | 21,155,364 |
| 2022-10-10 | 2022-10-06 | 1.286 | 17,350,829 | -44,311 | 2.66% | 22,319,262 |
| 2022-10-07 | 2022-10-05 | 1.219 | 17,395,140 | +8,862 | 2.67% | 21,198,564 |
| 2022-10-06 | 2022-10-03 | 1.196 | 17,386,278 | +70,898 | 2.67% | 20,795,398 |
| 2022-10-05 | 2022-09-30 | 1.252 | 17,315,380 | -26,586 | 2.65% | 21,687,513 |
| 2022-10-03 | 2022-09-29 | 1.230 | 17,341,966 | -88,623 | 2.66% | 21,329,446 |
| 2022-09-30 | 2022-09-28 | 1.320 | 17,430,589 | -248,144 | 2.67% | 23,011,911 |
| 2022-09-29 | 2022-09-27 | 1.377 | 17,678,733 | -70,898 | 2.71% | 24,336,926 |
| 2022-09-28 | 2022-09-26 | 1.388 | 17,749,631 | +8,862 | 2.72% | 24,634,809 |
| 2022-09-27 | 2022-09-23 | 1.388 | 17,740,769 | -53,174 | 2.72% | 24,622,509 |
| 2022-09-26 | 2022-09-22 | 1.456 | 17,793,943 | +88,623 | 2.73% | 25,901,008 |
| 2022-09-23 | 2022-09-21 | 1.354 | 17,705,320 | -26,587 | 2.71% | 23,973,960 |
| 2022-09-22 | 2022-09-20 | 1.467 | 17,731,907 | +97,485 | 2.72% | 26,010,791 |
| 2022-09-21 | 2022-09-19 | 1.478 | 17,634,422 | -88,622 | 2.70% | 26,066,774 |
| 2022-09-20 | 2022-09-16 | 1.501 | 17,723,044 | +124,072 | 2.72% | 26,597,739 |
| 2022-09-19 | 2022-09-15 | 1.512 | 17,598,972 | -62,036 | 2.70% | 26,610,121 |
| 2022-09-16 | 2022-09-14 | 1.456 | 17,661,008 | +576,048 | 2.71% | 25,707,506 |
| 2022-09-15 | 2022-09-13 | 1.839 | 17,084,960 | -1,169,821 | 2.62% | 31,423,628 |
| 2022-09-14 | 2022-09-09 | 2.076 | 18,254,781 | +71,785 | 2.80% | 37,900,872 |
| 2022-09-13 | 2022-09-08 | 2.121 | 18,182,996 | +265,868 | 2.79% | 38,572,523 |
| 2022-09-09 | 2022-09-07 | 2.054 | 17,917,128 | +983,712 | 2.75% | 36,795,486 |
| 2022-09-08 | 2022-09-06 | 1.896 | 16,933,416 | +141,088 | 2.60% | 32,100,265 |
| 2022-09-07 | 2022-09-05 | 1.580 | 16,792,328 | -354,491 | 2.57% | 26,527,340 |
| 2022-09-06 | 2022-09-02 | 1.602 | 17,146,819 | -35,449 | 2.63% | 27,474,302 |
| 2022-09-05 | 2022-09-01 | 1.580 | 17,182,268 | +611,497 | 2.63% | 27,143,340 |
| 2022-09-02 | 2022-08-31 | 1.286 | 16,570,771 | +930,539 | 2.54% | 21,315,834 |
| 2022-09-01 | 2022-08-30 | 1.219 | 15,640,232 | +159,521 | 2.40% | 19,059,948 |
| 2022-08-31 | 2022-08-29 | 1.151 | 15,480,711 | +115,209 | 2.84% | 17,817,462 |
| 2022-08-30 | 2022-08-26 | 1.095 | 15,365,502 | +327,904 | 2.81% | 16,817,957 |
| 2022-08-29 | 2022-08-25 | 1.061 | 15,037,598 | +132,935 | 2.75% | 15,950,014 |
| 2022-08-26 | 2022-08-24 | 1.038 | 14,904,663 | +221,556 | 2.73% | 15,472,652 |
| 2022-08-25 | 2022-08-23 | 1.016 | 14,683,107 | +249,030 | 2.69% | 14,911,290 |
| 2022-08-24 | 2022-08-22 | 1.061 | 14,434,077 | -1,072,335 | 2.64% | 15,309,874 |
| 2022-08-23 | 2022-08-19 | 0.858 | 15,506,412 | -53,174 | 2.84% | 13,297,796 |
| 2022-08-22 | 2022-08-18 | 0.846 | 15,559,586 | +1,666,108 | 2.85% | 13,167,825 |
| 2022-08-19 | 2022-08-17 | 0.959 | 13,893,478 | +7,274,865 | 2.54% | 13,325,535 |
| 2022-08-18 | 2022-08-16 | 0.677 | 6,618,613 | -726,707 | 1.21% | 4,480,980 |
| 2022-08-17 | 2022-08-15 | 0.519 | 7,345,320 | -26,587 | 1.35% | 3,812,618 |
| 2022-08-16 | 2022-08-12 | 0.621 | 7,371,907 | +301,318 | 1.35% | 4,575,065 |
| 2022-08-15 | 2022-08-11 | 0.542 | 7,070,589 | +141,796 | 1.29% | 3,829,584 |
| 2022-08-12 | 2022-08-10 | 0.542 | 6,928,793 | +124,072 | 1.27% | 3,752,784 |
| 2022-08-11 | 2022-08-09 | 0.559 | 6,804,721 | +44,311 | 1.25% | 3,800,759 |
| 2022-08-10 | 2022-08-08 | 0.542 | 6,760,410 | +35,450 | 1.24% | 3,661,584 |
| 2022-08-09 | 2022-08-05 | 0.485 | 6,724,960 | +70,898 | 1.23% | 3,262,969 |
| 2022-08-08 | 2022-08-04 | 0.485 | 6,654,062 | +8,862 | 1.22% | 3,228,569 |
| 2022-08-05 | 2022-08-03 | 0.474 | 6,645,200 | +416,527 | 1.22% | 3,149,286 |
| 2022-08-04 | 2022-08-02 | 0.372 | 6,228,673 | +8,862 | 1.14% | 2,319,339 |
| 2022-08-03 | 2022-08-01 | 0.367 | 6,219,811 | +132,934 | 1.14% | 2,280,948 |
| 2022-08-02 | 2022-07-29 | 0.333 | 6,086,877 | +301,318 | 1.11% | 2,026,149 |
| 2022-08-01 | 2022-07-28 | 0.305 | 5,785,559 | +141,796 | 1.06% | 1,762,641 |
| 2022-07-29 | 2022-07-27 | 0.271 | 5,643,763 | +62,036 | 1.03% | 1,528,392 |
| 2022-07-28 | 2022-07-26 | 0.225 | 5,581,727 | -44,311 | 1.02% | 1,253,362 |
| 2022-07-27 | 2022-07-25 | 0.192 | 5,626,038 | +79,760 | 1.03% | 1,079,211 |
| 2022-07-26 | 2022-07-22 | 0.192 | 5,546,278 | -53,173 | 1.02% | 1,063,911 |
| 2022-07-25 | 2022-07-21 | 0.214 | 5,599,451 | -451,977 | 1.03% | 1,200,477 |
| 2022-07-22 | 2022-07-20 | 0.205 | 6,051,428 | -239,281 | 1.11% | 1,242,751 |
| 2022-07-21 | 2022-07-19 | 0.197 | 6,290,709 | +35,449 | 1.15% | 1,242,203 |
| 2022-07-20 | 2022-07-18 | 0.197 | 6,255,260 | +239,282 | 1.15% | 1,235,203 |
| 2022-07-19 | 2022-07-15 | 0.214 | 6,015,978 | +8,862 | 1.10% | 1,289,777 |
| 2022-07-15 | 2022-07-13 | 0.220 | 6,007,116 | +8,862 | 1.10% | 1,321,768 |
| 2022-07-13 | 2022-07-11 | 0.220 | 5,998,254 | +53,174 | 1.10% | 1,319,819 |
| 2022-07-12 | 2022-07-08 | 0.220 | 5,945,080 | +292,455 | 1.09% | 1,308,118 |
| 2022-07-08 | 2022-07-06 | 0.226 | 5,652,625 | +62,036 | 1.04% | 1,275,660 |
| 2022-07-06 | 2022-07-04 | 0.226 | 5,590,589 | +186,108 | 1.02% | 1,261,660 |
| 2022-07-05 | 2022-06-30 | 0.226 | 5,404,481 | +434,251 | 0.99% | 1,219,660 |
| 2022-07-04 | 2022-06-29 | 0.228 | 4,970,230 | +79,761 | 0.91% | 1,132,877 |
| 2022-06-30 | 2022-06-28 | 0.227 | 4,890,469 | -44,312 | 0.90% | 1,109,178 |
| 2022-06-29 | 2022-06-27 | 0.231 | 4,934,781 | +62,036 | 0.90% | 1,141,502 |
| 2022-06-28 | 2022-06-24 | 0.231 | 4,872,745 | +8,862 | 0.89% | 1,127,152 |
| 2022-06-27 | 2022-06-23 | 0.226 | 4,863,883 | +8,863 | 0.89% | 1,097,660 |
| 2022-06-24 | 2022-06-22 | 0.209 | 4,855,020 | +70,898 | 0.89% | 1,013,485 |
| 2022-06-21 | 2022-06-17 | 0.226 | 4,784,122 | +44,311 | 0.88% | 1,079,660 |
| 2022-06-20 | 2022-06-16 | 0.247 | 4,739,811 | -44,311 | 0.87% | 1,171,278 |
| 2022-06-17 | 2022-06-15 | 0.243 | 4,784,122 | +132,934 | 0.88% | 1,160,634 |
| 2022-06-16 | 2022-06-14 | 0.258 | 4,651,188 | -8,862 | 0.85% | 1,201,861 |
| 2022-06-15 | 2022-06-13 | 0.246 | 4,660,050 | +62,036 | 0.85% | 1,146,309 |
| 2022-06-13 | 2022-06-09 | 0.257 | 4,598,014 | +17,724 | 0.84% | 1,182,932 |
| 2022-06-06 | 2022-06-01 | 0.282 | 4,580,290 | +70,898 | 0.84% | 1,292,075 |
| 2022-06-02 | 2022-05-31 | 0.282 | 4,509,392 | +53,174 | 0.83% | 1,272,075 |
| 2022-06-01 | 2022-05-30 | 0.282 | 4,456,218 | -230,419 | 0.82% | 1,257,075 |
| 2022-05-31 | 2022-05-27 | 0.260 | 4,686,637 | +8,862 | 0.86% | 1,216,309 |
| 2022-05-30 | 2022-05-26 | 0.238 | 4,677,775 | +17,725 | 0.86% | 1,113,721 |
| 2022-05-27 | 2022-05-25 | 0.238 | 4,660,050 | +8,862 | 0.85% | 1,109,501 |
| 2022-05-25 | 2022-05-23 | 0.238 | 4,651,188 | +44,311 | 0.85% | 1,107,391 |
| 2022-05-24 | 2022-05-20 | 0.260 | 4,606,877 | +35,449 | 0.84% | 1,195,609 |
| 2022-05-23 | 2022-05-19 | 0.282 | 4,571,428 | +132,935 | 0.84% | 1,289,575 |
| 2022-05-19 | 2022-05-17 | 0.288 | 4,438,493 | +26,586 | 0.81% | 1,277,116 |
| 2022-05-17 | 2022-05-13 | 0.299 | 4,411,907 | +141,797 | 0.81% | 1,319,250 |
| 2022-05-13 | 2022-05-11 | 0.333 | 4,270,110 | -44,312 | 0.78% | 1,421,398 |
| 2022-05-11 | 2022-05-06 | 0.350 | 4,314,422 | +132,935 | 0.79% | 1,509,173 |
| 2022-05-06 | 2022-05-04 | 0.305 | 4,181,487 | +35,449 | 0.77% | 1,273,941 |
| 2022-05-05 | 2022-05-03 | 0.310 | 4,146,038 | +106,347 | 0.76% | 1,286,532 |
| 2022-05-04 | 2022-04-29 | 0.333 | 4,039,691 | -17,725 | 0.74% | 1,344,698 |
| 2022-05-03 | 2022-04-28 | 0.305 | 4,057,416 | +26,587 | 0.74% | 1,236,141 |
| 2022-04-29 | 2022-04-27 | 0.361 | 4,030,829 | -194,970 | 0.74% | 1,455,456 |
| 2022-04-25 | 2022-04-21 | 0.327 | 4,225,799 | +62,036 | 0.77% | 1,382,807 |
| 2022-04-21 | 2022-04-19 | 0.305 | 4,163,763 | +62,036 | 0.76% | 1,268,541 |
| 2022-04-20 | 2022-04-14 | 0.299 | 4,101,727 | +26,587 | 0.75% | 1,226,500 |
| 2022-04-12 | 2022-04-08 | 0.339 | 4,075,140 | +8,862 | 0.75% | 1,379,490 |
| 2022-04-07 | 2022-04-04 | 0.355 | 4,066,278 | +177,246 | 0.74% | 1,445,315 |
| 2022-04-04 | 2022-03-31 | 0.361 | 3,889,032 | +26,586 | 0.71% | 1,404,256 |
| 2022-04-01 | 2022-03-30 | 0.327 | 3,862,446 | +44,312 | 0.71% | 1,263,907 |
| 2022-03-28 | 2022-03-24 | 0.344 | 3,818,134 | +17,724 | 0.70% | 1,314,031 |
| 2022-03-25 | 2022-03-23 | 0.355 | 3,800,410 | -8,862 | 0.70% | 1,350,815 |
| 2022-03-24 | 2022-03-22 | 0.344 | 3,809,272 | +26,587 | 0.70% | 1,310,982 |
| 2022-03-23 | 2022-03-21 | 0.378 | 3,782,685 | +4,874 | 0.69% | 1,429,880 |
| 2022-03-21 | 2022-03-17 | 0.339 | 3,777,811 | +17,725 | 0.69% | 1,278,840 |
| 2022-03-18 | 2022-03-16 | 0.344 | 3,760,086 | +254,347 | 0.69% | 1,294,054 |
| 2022-03-17 | 2022-03-15 | 0.350 | 3,505,739 | -8,862 | 0.64% | 1,226,298 |
| 2022-03-16 | 2022-03-14 | 0.361 | 3,514,601 | +10,635 | 0.64% | 1,269,056 |
| 2022-03-15 | 2022-03-11 | 0.372 | 3,503,966 | +2,924 | 0.64% | 1,304,754 |
| 2022-03-14 | 2022-03-10 | 0.378 | 3,501,042 | +44,311 | 0.64% | 1,323,418 |
| 2022-03-11 | 2022-03-09 | 0.401 | 3,456,731 | -17,724 | 0.63% | 1,384,678 |
| 2022-03-10 | 2022-03-08 | 0.355 | 3,474,455 | -407,665 | 0.64% | 1,234,957 |
| 2022-03-09 | 2022-03-07 | 0.395 | 3,882,120 | +8,863 | 0.71% | 1,533,175 |
| 2022-03-08 | 2022-03-04 | 0.389 | 3,873,257 | +44,311 | 0.71% | 1,507,822 |
| 2022-03-04 | 2022-03-02 | 0.367 | 3,828,946 | +35,449 | 0.70% | 1,404,162 |
| 2022-03-03 | 2022-03-01 | 0.401 | 3,793,497 | +8,862 | 0.69% | 1,519,577 |
| 2022-02-21 | 2022-02-17 | 0.468 | 3,784,635 | +8,863 | 0.69% | 1,772,258 |
| 2022-02-18 | 2022-02-16 | 0.474 | 3,775,772 | +35,449 | 0.69% | 1,789,410 |
| 2022-02-15 | 2022-02-11 | 0.485 | 3,740,323 | +8,862 | 0.68% | 1,814,815 |
| 2022-02-14 | 2022-02-10 | 0.480 | 3,731,461 | +17,724 | 0.68% | 1,789,462 |
| 2022-02-10 | 2022-02-08 | 0.463 | 3,713,737 | +79,761 | 0.68% | 1,718,105 |
| 2022-02-08 | 2022-02-04 | 0.508 | 3,633,976 | +8,862 | 0.67% | 1,845,225 |
| 2022-02-07 | 2022-01-31 | 0.508 | 3,625,114 | +132,934 | 0.66% | 1,840,725 |
| 2022-02-04 | 2022-01-27 | 0.519 | 3,492,180 | -168,383 | 0.64% | 1,812,630 |
| 2022-01-26 | 2022-01-24 | 0.451 | 3,660,563 | +79,761 | 0.67% | 1,652,200 |
| 2022-01-25 | 2022-01-21 | 0.508 | 3,580,802 | +17,724 | 0.66% | 1,818,225 |
| 2022-01-21 | 2022-01-19 | 0.530 | 3,563,078 | +44,312 | 0.65% | 1,889,635 |
| 2022-01-13 | 2022-01-11 | 0.575 | 3,518,766 | +8,862 | 0.64% | 2,024,955 |
| 2021-12-30 | 2021-12-28 | 0.677 | 3,509,904 | -44,312 | 0.64% | 2,376,300 |
| 2021-12-29 | 2021-12-24 | 0.609 | 3,554,216 | +35,450 | 0.65% | 2,165,670 |
| 2021-12-17 | 2021-12-15 | 0.564 | 3,518,766 | -8,863 | 0.64% | 1,985,250 |
| 2021-12-16 | 2021-12-14 | 0.609 | 3,527,629 | -132,934 | 0.65% | 2,149,470 |
| 2021-12-15 | 2021-12-13 | 0.609 | 3,660,563 | +8,862 | 0.67% | 2,230,470 |
| 2021-12-14 | 2021-12-10 | 0.609 | 3,651,701 | -132,934 | 0.67% | 2,225,070 |
| 2021-12-13 | 2021-12-09 | 0.609 | 3,784,635 | -194,970 | 0.69% | 2,306,070 |
| 2021-12-10 | 2021-12-08 | 0.508 | 3,979,605 | -257,006 | 0.73% | 2,020,725 |
| 2021-12-07 | 2021-12-03 | 0.632 | 4,236,611 | -17,724 | 0.78% | 2,677,080 |
| 2021-12-06 | 2021-12-02 | 0.677 | 4,254,335 | -106,348 | 0.78% | 2,880,300 |
| 2021-12-02 | 2021-11-30 | 0.666 | 4,360,683 | +17,725 | 0.80% | 2,903,095 |
| 2021-11-24 | 2021-11-22 | 0.643 | 4,342,958 | +274,730 | 0.80% | 2,793,285 |
| 2021-11-23 | 2021-11-19 | 0.654 | 4,068,228 | -62,035 | 0.75% | 2,662,490 |
| 2021-11-22 | 2021-11-18 | 0.654 | 4,130,263 | -79,761 | 0.76% | 2,703,090 |
| 2021-11-19 | 2021-11-17 | 0.654 | 4,210,024 | -230,419 | 0.77% | 2,755,290 |
| 2021-11-18 | 2021-11-16 | 0.711 | 4,440,443 | +478,563 | 0.81% | 3,156,615 |
| 2021-11-17 | 2021-11-15 | 0.711 | 3,961,880 | +44,311 | 0.73% | 2,816,415 |
| 2021-11-16 | 2021-11-12 | 0.722 | 3,917,569 | +646,946 | 0.72% | 2,829,120 |
| 2021-11-15 | 2021-11-11 | 0.711 | 3,270,623 | -274,730 | 0.60% | 2,325,015 |
| 2021-11-12 | 2021-11-10 | 0.711 | 3,545,353 | -26,587 | 0.65% | 2,520,315 |
| 2021-11-11 | 2021-11-09 | 0.756 | 3,571,940 | +26,587 | 0.65% | 2,700,435 |
| 2021-11-09 | 2021-11-05 | 0.688 | 3,545,353 | -177,246 | 0.65% | 2,440,305 |
| 2021-11-05 | 2021-11-03 | 0.722 | 3,722,599 | +8,862 | 0.68% | 2,688,320 |
| 2021-11-04 | 2021-11-02 | 0.722 | 3,713,737 | +327,905 | 0.68% | 2,681,920 |
| 2021-11-03 | 2021-11-01 | 0.790 | 3,385,832 | -44,312 | 0.62% | 2,674,350 |
| 2021-11-02 | 2021-10-29 | 0.812 | 3,430,144 | +106,348 | 0.63% | 2,786,760 |
| 2021-11-01 | 2021-10-28 | 0.790 | 3,323,796 | -120,970 | 0.61% | 2,625,350 |
| 2021-10-29 | 2021-10-27 | 0.779 | 3,444,766 | -62,036 | 0.63% | 2,682,030 |
| 2021-10-27 | 2021-10-25 | 0.756 | 3,506,802 | +62,036 | 0.64% | 2,651,190 |
| 2021-10-26 | 2021-10-22 | 0.790 | 3,444,766 | -416,527 | 0.63% | 2,720,900 |
| 2021-10-21 | 2021-10-19 | 0.779 | 3,861,293 | +88,622 | 0.71% | 3,006,330 |
| 2021-10-19 | 2021-10-15 | 0.790 | 3,772,671 | -88,622 | 0.69% | 2,979,900 |
| 2021-10-18 | 2021-10-12 | 0.812 | 3,861,293 | +79,760 | 0.71% | 3,137,040 |
| 2021-10-15 | 2021-10-11 | 0.801 | 3,781,533 | -88,623 | 0.69% | 3,029,570 |
| 2021-10-12 | 2021-10-08 | 0.790 | 3,870,156 | -26,587 | 0.71% | 3,056,900 |
| 2021-10-11 | 2021-10-07 | 0.835 | 3,896,743 | -8,862 | 0.71% | 3,253,780 |
| 2021-10-08 | 2021-10-06 | 0.846 | 3,905,605 | +17,725 | 0.72% | 3,305,250 |
| 2021-10-07 | 2021-10-05 | 0.824 | 3,887,880 | -1,045,749 | 0.71% | 3,202,510 |
| 2021-10-06 | 2021-10-04 | 0.812 | 4,933,629 | -26,587 | 0.90% | 4,008,240 |
| 2021-10-05 | 2021-09-30 | 0.835 | 4,960,216 | -62,035 | 0.91% | 4,141,780 |
| 2021-09-30 | 2021-09-28 | 0.767 | 5,022,251 | -88,623 | 0.92% | 3,853,560 |
| 2021-09-27 | 2021-09-23 | 0.812 | 5,110,874 | +97,042 | 0.94% | 4,152,240 |
| 2021-09-24 | 2021-09-21 | 0.824 | 5,013,832 | -8,863 | 0.92% | 4,129,975 |
| 2021-09-23 | 2021-09-20 | 0.767 | 5,022,695 | +132,935 | 0.92% | 3,853,900 |
| 2021-09-21 | 2021-09-17 | 0.767 | 4,889,760 | +17,724 | 0.90% | 3,751,900 |
| 2021-09-20 | 2021-09-16 | 0.779 | 4,872,036 | +17,725 | 0.89% | 3,793,275 |
| 2021-09-17 | 2021-09-15 | 0.790 | 4,854,311 | +8,862 | 0.89% | 3,834,250 |
| 2021-09-16 | 2021-09-14 | 0.756 | 4,845,449 | -97,485 | 0.89% | 3,663,225 |
| 2021-09-15 | 2021-09-13 | 0.835 | 4,942,934 | +17,724 | 0.91% | 4,127,350 |
| 2021-09-10 | 2021-09-08 | 0.801 | 4,925,210 | +44,312 | 0.90% | 3,945,825 |
| 2021-09-09 | 2021-09-07 | 0.880 | 4,880,898 | -8,862 | 0.89% | 4,295,850 |
| 2021-09-08 | 2021-09-06 | 0.903 | 4,889,760 | +35,449 | 0.90% | 4,414,000 |
| 2021-09-07 | 2021-09-03 | 0.970 | 4,854,311 | -106,348 | 0.89% | 4,710,650 |
| 2021-09-06 | 2021-09-02 | 1.027 | 4,960,659 | -26,587 | 0.91% | 5,093,725 |
| 2021-09-03 | 2021-09-01 | 0.993 | 4,987,246 | -88,622 | 0.91% | 4,952,200 |
| 2021-09-02 | 2021-08-31 | 0.903 | 5,075,868 | -797,605 | 0.93% | 4,582,000 |
| 2021-09-01 | 2021-08-30 | 0.846 | 5,873,473 | +88,623 | 1.08% | 4,970,625 |
| 2021-08-31 | 2021-08-27 | 0.846 | 5,784,850 | +283,593 | 1.06% | 4,895,625 |
| 2021-08-27 | 2021-08-25 | 0.824 | 5,501,257 | +106,347 | 1.01% | 4,531,475 |
| 2021-08-26 | 2021-08-24 | 0.846 | 5,394,910 | +221,557 | 0.99% | 4,565,625 |
| 2021-08-25 | 2021-08-23 | 0.779 | 5,173,353 | +17,724 | 0.95% | 4,027,875 |
| 2021-08-23 | 2021-08-19 | 0.779 | 5,155,629 | -26,587 | 0.94% | 4,014,075 |
| 2021-08-20 | 2021-08-18 | 0.767 | 5,182,216 | -44,311 | 0.95% | 3,976,300 |
| 2021-08-19 | 2021-08-17 | 0.756 | 5,226,527 | -44,311 | 0.96% | 3,951,325 |
| 2021-08-18 | 2021-08-16 | 0.756 | 5,270,838 | +26,587 | 0.97% | 3,984,825 |
| 2021-08-17 | 2021-08-13 | 0.824 | 5,244,251 | -8,863 | 0.96% | 4,319,775 |
| 2021-08-16 | 2021-08-12 | 0.812 | 5,253,114 | +2,587,785 | 0.96% | 4,267,800 |
| 2021-08-13 | 2021-08-11 | 0.767 | 2,665,329 | +26,586 | 0.49% | 2,045,100 |
| 2021-08-12 | 2021-08-10 | 0.767 | 2,638,743 | +372,216 | 0.48% | 2,024,700 |
| 2021-08-11 | 2021-08-09 | 0.891 | 2,266,527 | -2,100,359 | 0.42% | 2,020,425 |
| 2021-08-10 | 2021-08-06 | 0.812 | 4,366,886 | -345,629 | 0.80% | 3,547,800 |
| 2021-08-09 | 2021-08-05 | 0.767 | 4,712,515 | -301,317 | 0.86% | 3,615,900 |
| 2021-08-04 | 2021-08-02 | 0.779 | 5,013,832 | -106,348 | 0.92% | 3,903,675 |
| 2021-08-03 | 2021-07-30 | 0.733 | 5,120,180 | -221,557 | 0.94% | 3,755,375 |
| 2021-08-02 | 2021-07-29 | 0.745 | 5,341,737 | +265,869 | 0.98% | 3,978,150 |
| 2021-07-30 | 2021-07-28 | 0.756 | 5,075,868 | -354,491 | 0.93% | 3,837,425 |
| 2021-07-29 | 2021-07-27 | 0.733 | 5,430,359 | -629,222 | 0.99% | 3,982,875 |
| 2021-07-28 | 2021-07-26 | 0.733 | 6,059,581 | -53,173 | 1.11% | 4,444,375 |
| 2021-07-27 | 2021-07-23 | 0.700 | 6,112,754 | -221,557 | 1.12% | 4,276,450 |
| 2021-07-26 | 2021-07-22 | 0.733 | 6,334,311 | -505,150 | 1.16% | 4,645,875 |
| 2021-07-23 | 2021-07-21 | 0.688 | 6,839,461 | +124,072 | 1.25% | 4,707,675 |
| 2021-07-22 | 2021-07-20 | 0.711 | 6,715,389 | -487,425 | 1.23% | 4,773,825 |
| 2021-07-20 | 2021-07-16 | 0.733 | 7,202,814 | -53,174 | 1.32% | 5,282,875 |
| 2021-07-16 | 2021-07-14 | 0.666 | 7,255,988 | -203,832 | 1.33% | 4,830,625 |
| 2021-07-15 | 2021-07-13 | 0.643 | 7,459,820 | +115,209 | 1.37% | 4,797,975 |
| 2021-07-13 | 2021-07-09 | 0.643 | 7,344,611 | +17,725 | 1.35% | 4,723,875 |
| 2021-07-12 | 2021-07-08 | 0.643 | 7,326,886 | +17,724 | 1.34% | 4,712,475 |
| 2021-07-09 | 2021-07-07 | 0.621 | 7,309,162 | +8,863 | 1.34% | 4,536,125 |
| 2021-07-08 | 2021-07-06 | 0.632 | 7,300,299 | -79,761 | 1.34% | 4,613,000 |
| 2021-07-06 | 2021-07-02 | 0.632 | 7,380,060 | -17,724 | 1.35% | 4,663,400 |
| 2021-07-05 | 2021-06-30 | 0.598 | 7,397,784 | -159,521 | 1.35% | 4,424,175 |
| 2021-07-02 | 2021-06-29 | 0.677 | 7,557,305 | -336,767 | 1.38% | 5,116,500 |
| 2021-06-30 | 2021-06-28 | 0.677 | 7,894,072 | -434,251 | 1.45% | 5,344,500 |
| 2021-06-29 | 2021-06-25 | 0.666 | 8,328,323 | +62,036 | 1.53% | 5,544,525 |
| 2021-06-28 | 2021-06-24 | 0.767 | 8,266,287 | -558,324 | 1.51% | 6,342,700 |
| 2021-06-25 | 2021-06-23 | 0.643 | 8,824,611 | -788,742 | 1.62% | 5,675,775 |
| 2021-06-24 | 2021-06-22 | 0.559 | 9,613,353 | -177,246 | 1.76% | 5,369,512 |
| 2021-06-23 | 2021-06-21 | 0.536 | 9,790,599 | -88,623 | 2.48% | 5,247,563 |
| 2021-06-22 | 2021-06-18 | 0.536 | 9,879,222 | -144,455 | 2.50% | 5,295,063 |
| 2021-06-21 | 2021-06-17 | 0.395 | 10,023,677 | -186,107 | 2.54% | 3,958,675 |
| 2021-06-18 | 2021-06-16 | 0.327 | 10,209,784 | +62,035 | 2.58% | 3,340,945 |
| 2021-06-17 | 2021-06-15 | 0.310 | 10,147,749 | -35,449 | 2.57% | 3,148,888 |
| 2021-06-16 | 2021-06-11 | 0.293 | 10,183,198 | +8,863 | 2.58% | 2,987,530 |
| 2021-06-15 | 2021-06-10 | 0.282 | 10,174,335 | +8,862 | 2.57% | 2,870,125 |
| 2021-06-11 | 2021-06-09 | 0.282 | 10,165,473 | +17,724 | 2.57% | 2,867,625 |
| 2021-06-10 | 2021-06-08 | 0.282 | 10,147,749 | +97,486 | 2.57% | 2,862,625 |
| 2021-06-08 | 2021-06-04 | 0.282 | 10,050,263 | +26,586 | 2.54% | 2,835,125 |
| 2021-06-07 | 2021-06-03 | 0.266 | 10,023,677 | +97,485 | 2.54% | 2,669,278 |
| 2021-06-02 | 2021-05-31 | 0.288 | 9,926,192 | +44,312 | 2.51% | 2,856,128 |
| 2021-05-31 | 2021-05-27 | 0.288 | 9,881,880 | +62,036 | 2.50% | 2,843,377 |
| 2021-05-28 | 2021-05-26 | 0.288 | 9,819,844 | +132,934 | 2.48% | 2,825,527 |
| 2021-05-27 | 2021-05-25 | 0.288 | 9,686,910 | +292,455 | 2.45% | 2,787,277 |
| 2021-05-25 | 2021-05-21 | 0.310 | 9,394,455 | +257,006 | 2.38% | 2,915,137 |
| 2021-05-24 | 2021-05-20 | 0.293 | 9,137,449 | +310,180 | 2.31% | 2,680,730 |
| 2021-05-20 | 2021-05-17 | 0.281 | 8,827,269 | +310,179 | 2.23% | 2,480,164 |
| 2021-05-17 | 2021-05-13 | 0.282 | 8,517,090 | +319,042 | 2.15% | 2,402,625 |
| 2021-05-14 | 2021-05-12 | 0.299 | 8,198,048 | +451,976 | 2.07% | 2,451,383 |
| 2021-05-13 | 2021-05-11 | 0.288 | 7,746,072 | -17,724 | 1.96% | 2,228,828 |
| 2021-05-12 | 2021-05-10 | 0.293 | 7,763,796 | +398,802 | 2.29% | 2,277,730 |
| 2021-05-11 | 2021-05-07 | 0.282 | 7,364,994 | +168,383 | 2.17% | 2,077,625 |
| 2021-05-10 | 2021-05-06 | 0.260 | 7,196,611 | +35,449 | 2.12% | 1,867,715 |
| 2021-05-07 | 2021-05-05 | 0.271 | 7,161,162 | +35,449 | 2.11% | 1,939,320 |
| 2021-05-06 | 2021-05-04 | 0.255 | 7,125,713 | +203,833 | 2.10% | 1,817,153 |
| 2021-05-05 | 2021-05-03 | 0.260 | 6,921,880 | +17,724 | 2.04% | 1,796,415 |
| 2021-05-04 | 2021-04-30 | 0.269 | 6,904,156 | +186,108 | 2.04% | 1,854,139 |
| 2021-05-03 | 2021-04-29 | 0.271 | 6,718,048 | +398,802 | 1.98% | 1,819,320 |
| 2021-04-30 | 2021-04-28 | 0.274 | 6,319,246 | -106,347 | 1.86% | 1,732,712 |
| 2021-04-29 | 2021-04-27 | 0.260 | 6,425,593 | +292,455 | 1.90% | 1,667,615 |
| 2021-04-28 | 2021-04-26 | 0.260 | 6,133,138 | +265,869 | 1.81% | 1,591,715 |
| 2021-04-27 | 2021-04-23 | 0.252 | 5,867,269 | +230,419 | 1.73% | 1,476,371 |
| 2021-04-26 | 2021-04-22 | 0.282 | 5,636,850 | +2,986,587 | 1.66% | 1,590,125 |
| 2021-04-23 | 2021-04-21 | 0.267 | 2,650,263 | +1,713,964 | 0.78% | 708,748 |
| 2021-04-21 | 2021-04-19 | 0.142 | 936,299 | +8,862 | 0.28% | 133,119 |
| 2021-04-13 | 2021-04-09 | 0.147 | 927,437 | +8,862 | 0.27% | 136,045 |
| 2021-04-01 | 2021-03-30 | 0.143 | 918,575 | +8,862 | 0.27% | 131,636 |
| 2021-03-18 | 2021-03-16 | 0.158 | 909,713 | +8,863 | 0.27% | 143,710 |
| 2021-03-02 | 2021-02-26 | 0.161 | 900,850 | +44,311 | 0.27% | 145,359 |
| 2021-02-24 | 2021-02-22 | 0.220 | 856,539 | -53,174 | 0.25% | 188,468 |
| 2021-02-22 | 2021-02-18 | 0.204 | 909,713 | +17,725 | 0.27% | 185,797 |
| 2021-02-19 | 2021-02-17 | 0.194 | 891,988 | +35,449 | 0.26% | 173,118 |
| 2021-02-05 | 2021-02-03 | 0.151 | 856,539 | -8,862 | 0.25% | 129,511 |
| 2021-01-14 | 2021-01-12 | 0.140 | 865,401 | -44,312 | 0.26% | 121,086 |
| 2021-01-12 | 2021-01-08 | 0.152 | 909,713 | +53,174 | 0.27% | 138,578 |
| 2021-01-05 | 2020-12-31 | 0.150 | 856,539 | +141,796 | 0.25% | 128,545 |
| 2021-01-04 | 2020-12-29 | 0.159 | 714,743 | -44,311 | 0.21% | 113,717 |
| 2020-12-29 | 2020-12-24 | 0.165 | 759,054 | -132,934 | 0.22% | 125,049 |
| 2020-12-28 | 2020-12-22 | 0.156 | 891,988 | -17,725 | 0.26% | 138,897 |
| 2020-12-22 | 2020-12-18 | 0.144 | 909,713 | -17,724 | 0.27% | 131,392 |
| 2020-12-21 | 2020-12-17 | 0.126 | 927,437 | -62,036 | 0.27% | 117,208 |
| 2020-12-17 | 2020-12-15 | 0.105 | 989,473 | +62,036 | 0.29% | 103,834 |
| 2020-12-14 | 2020-12-10 | 0.112 | 927,437 | +88,623 | 0.27% | 103,603 |
| 2020-12-10 | 2020-12-08 | 0.118 | 838,814 | +150,658 | 0.25% | 99,382 |
| 2020-12-09 | 2020-12-07 | 0.121 | 688,156 | +26,587 | 0.20% | 83,086 |
| 2020-12-08 | 2020-12-04 | 0.124 | 661,569 | +17,725 | 0.20% | 82,115 |
| 2020-12-03 | 2020-12-01 | 0.139 | 643,844 | +32,790 | 0.19% | 89,359 |
| 2020-11-25 | 2020-11-23 | 0.135 | 611,054 | +8,862 | 0.18% | 82,740 |
| 2020-11-17 | 2020-11-13 | 0.141 | 602,192 | +17,725 | 0.18% | 84,938 |
| 2020-10-30 | 2020-10-28 | 0.149 | 584,467 | +17,724 | 0.17% | 87,054 |
| 2020-09-22 | 2020-09-18 | 0.203 | 566,743 | -177,245 | 0.17% | 115,110 |
| 2020-09-04 | 2020-09-02 | 0.196 | 743,988 | -115,210 | 0.22% | 146,073 |
| 2020-09-02 | 2020-08-31 | 0.187 | 859,198 | -88,622 | 0.25% | 160,937 |
| 2020-09-01 | 2020-08-28 | 0.194 | 947,820 | -44,312 | 0.28% | 183,954 |
| 2020-08-31 | 2020-08-27 | 0.193 | 992,132 | -132,934 | 0.29% | 191,435 |
| 2020-08-28 | 2020-08-26 | 0.196 | 1,125,066 | -17,724 | 0.33% | 220,893 |
| 2020-08-27 | 2020-08-25 | 0.192 | 1,142,790 | -17,725 | 0.34% | 219,215 |
| 2020-08-13 | 2020-08-11 | 0.197 | 1,160,515 | -8,862 | 0.34% | 229,163 |
| 2020-08-10 | 2020-08-06 | 0.172 | 1,169,377 | -8,863 | 0.35% | 200,564 |
| 2020-08-04 | 2020-07-31 | 0.164 | 1,178,240 | +8,863 | 0.35% | 192,778 |
| 2020-07-31 | 2020-07-29 | 0.161 | 1,169,377 | +17,724 | 0.35% | 188,688 |
| 2020-07-29 | 2020-07-27 | 0.169 | 1,151,653 | -53,173 | 0.34% | 194,925 |
| 2020-07-28 | 2020-07-24 | 0.175 | 1,204,826 | -35,449 | 0.36% | 210,722 |
| 2020-07-24 | 2020-07-22 | 0.175 | 1,240,275 | +44,311 | 0.37% | 216,922 |
| 2020-07-23 | 2020-07-21 | 0.191 | 1,195,964 | -62,036 | 0.35% | 228,065 |
| 2020-07-22 | 2020-07-20 | 0.209 | 1,258,000 | -8,862 | 0.37% | 262,607 |
| 2020-07-21 | 2020-07-17 | 0.210 | 1,266,862 | +292,455 | 0.37% | 265,887 |
| 2020-07-20 | 2020-07-16 | 0.167 | 974,407 | +124,072 | 0.29% | 162,726 |
| 2020-07-16 | 2020-07-14 | 0.156 | 850,335 | -8,863 | 0.25% | 132,411 |
| 2020-07-15 | 2020-07-13 | 0.147 | 859,198 | -8,862 | 0.25% | 126,035 |
| 2020-07-14 | 2020-07-10 | 0.146 | 868,060 | +44,311 | 0.31% | 126,356 |
| 2020-07-13 | 2020-07-09 | 0.143 | 823,749 | +8,863 | 0.29% | 118,047 |
| 2020-07-08 | 2020-07-06 | 0.144 | 814,886 | -248,144 | 0.29% | 117,696 |
| 2020-07-07 | 2020-07-03 | 0.142 | 1,063,030 | +203,832 | 0.38% | 151,137 |
| 2020-07-06 | 2020-07-02 | 0.146 | 859,198 | +132,935 | 0.30% | 125,066 |
| 2020-07-03 | 2020-06-30 | 0.147 | 726,263 | -8,863 | 0.26% | 106,535 |
| 2020-07-02 | 2020-06-29 | 0.144 | 735,126 | +292,455 | 0.26% | 106,176 |
| 2020-06-26 | 2020-06-23 | 0.138 | 442,671 | +8,863 | 0.16% | 60,939 |
| 2020-06-23 | 2020-06-19 | 0.142 | 433,808 | +70,898 | 0.15% | 61,677 |
| 2020-06-15 | 2020-06-11 | 0.140 | 362,910 | -26,587 | 0.13% | 50,778 |
| 2020-06-10 | 2020-06-08 | 0.135 | 389,497 | +44,311 | 0.14% | 52,740 |
| 2020-06-09 | 2020-06-05 | 0.147 | 345,186 | +26,587 | 0.12% | 50,635 |
| 2020-06-08 | 2020-06-04 | 0.168 | 318,599 | +6,381 | 0.11% | 53,566 |
| 2020-06-05 | 2020-06-03 | 0.169 | 312,218 | +8,862 | 0.11% | 52,845 |
| 2020-06-01 | 2020-05-28 | 0.226 | 303,356 | -8,862 | 0.11% | 68,460 |
| 2020-05-28 | 2020-05-26 | 0.220 | 312,218 | -35,449 | 0.11% | 68,699 |
| 2020-05-21 | 2020-05-19 | 0.172 | 347,667 | +8,862 | 0.12% | 59,630 |
| 2020-05-19 | 2020-05-15 | 0.196 | 338,805 | +2,659 | 0.12% | 66,520 |
| 2020-05-12 | 2020-05-08 | 0.278 | 336,146 | -7,976 | 0.12% | 93,308 |
| 2020-05-05 | 2020-04-29 | 0.213 | 344,122 | -4,431 | 0.12% | 73,193 |
| 2020-05-04 | 2020-04-28 | 0.213 | 348,553 | -95,238 | 0.12% | 74,135 |
| 2020-04-17 | 2020-04-15 | 0.213 | 443,791 | -10,156 | 0.12% | 94,392 |
| 2020-03-16 | 2020-03-12 | 0.213 | 453,947 | -5,642 | 0.13% | 96,552 |
| 2020-03-12 | 2020-03-10 | 0.177 | 459,589 | +4,514 | 0.13% | 81,460 |
| 2020-03-11 | 2020-03-09 | 0.213 | 455,075 | -22,568 | 0.13% | 96,792 |
| 2020-03-10 | 2020-03-06 | 0.230 | 477,643 | +1,129 | 0.13% | 110,058 |
| 2020-03-09 | 2020-03-05 | 0.230 | 476,514 | -10,156 | 0.13% | 109,798 |
| 2020-03-05 | 2020-03-03 | 0.230 | 486,670 | -21,439 | 0.14% | 112,138 |
| 2020-03-02 | 2020-02-27 | 0.266 | 508,109 | +15,798 | 0.14% | 135,090 |
| 2020-02-26 | 2020-02-24 | 0.301 | 492,311 | -1,129 | 0.14% | 148,342 |
| 2020-02-24 | 2020-02-20 | 0.284 | 493,440 | +2,257 | 0.14% | 139,936 |
| 2020-02-20 | 2020-02-18 | 0.301 | 491,183 | -3,385 | 0.14% | 148,002 |
| 2020-02-19 | 2020-02-17 | 0.284 | 494,568 | +3,385 | 0.14% | 140,256 |
| 2020-02-18 | 2020-02-14 | 0.301 | 491,183 | +1,128 | 0.14% | 148,002 |
| 2020-02-06 | 2020-02-04 | 0.301 | 490,055 | -5,642 | 0.14% | 147,662 |
| 2020-02-03 | 2020-01-30 | 0.284 | 495,697 | +5,642 | 0.14% | 140,576 |
| 2020-01-23 | 2020-01-21 | 0.301 | 490,055 | -2,256 | 0.14% | 147,662 |
| 2020-01-17 | 2020-01-15 | 0.319 | 492,311 | +2,256 | 0.14% | 157,068 |
| 2020-01-08 | 2020-01-06 | 0.319 | 490,055 | -31,594 | 0.14% | 156,348 |
| 2020-01-07 | 2020-01-03 | 0.319 | 521,649 | -29,338 | 0.15% | 166,428 |
| 2020-01-06 | 2020-01-02 | 0.301 | 550,987 | +1,128 | 0.15% | 166,022 |
| 2020-01-03 | 2019-12-31 | 0.319 | 549,859 | +60,933 | 0.15% | 175,428 |
| 2020-01-02 | 2019-12-27 | 0.337 | 488,926 | -46,264 | 0.14% | 164,654 |
| 2019-12-30 | 2019-12-24 | 0.337 | 535,190 | -206,493 | 0.15% | 180,234 |
| 2019-12-27 | 2019-12-20 | 0.354 | 741,683 | -21,439 | 0.21% | 262,920 |
| 2019-12-23 | 2019-12-19 | 0.354 | 763,122 | +146,689 | 0.21% | 270,520 |
| 2019-12-20 | 2019-12-18 | 0.319 | 616,433 | -88,014 | 0.17% | 196,668 |
| 2019-12-19 | 2019-12-17 | 0.284 | 704,447 | +125,250 | 0.20% | 199,776 |
| 2019-11-29 | 2019-11-27 | 0.266 | 579,197 | -32,723 | 0.16% | 153,990 |
| 2019-11-21 | 2019-11-19 | 0.248 | 611,920 | -69,959 | 0.17% | 151,844 |
| 2019-11-12 | 2019-11-08 | 0.248 | 681,879 | -24,824 | 0.19% | 169,204 |
| 2019-11-11 | 2019-11-07 | 0.266 | 706,703 | -39,494 | 0.20% | 187,890 |
| 2019-11-05 | 2019-11-01 | 0.266 | 746,197 | +18,054 | 0.21% | 198,390 |
| 2019-11-04 | 2019-10-31 | 0.266 | 728,143 | +60,933 | 0.20% | 193,590 |
| 2019-11-01 | 2019-10-30 | 0.301 | 667,210 | -1,129 | 0.19% | 201,042 |
| 2019-10-18 | 2019-10-16 | 0.301 | 668,339 | +6,771 | 0.19% | 201,382 |
| 2019-10-17 | 2019-10-15 | 0.319 | 661,568 | -16,926 | 0.18% | 211,068 |
| 2019-10-16 | 2019-10-14 | 0.301 | 678,494 | +6,770 | 0.19% | 204,442 |
| 2019-10-14 | 2019-10-10 | 0.301 | 671,724 | +46,264 | 0.19% | 202,402 |
| 2019-10-10 | 2019-10-08 | 0.284 | 625,460 | +44,007 | 0.17% | 177,376 |
| 2019-10-04 | 2019-10-02 | 0.337 | 581,453 | -46,264 | 0.16% | 195,814 |
| 2019-09-30 | 2019-09-26 | 0.354 | 627,717 | -50,777 | 0.17% | 222,520 |
| 2019-09-27 | 2019-09-25 | 0.354 | 678,494 | +103,811 | 0.19% | 240,520 |
| 2019-09-26 | 2019-09-24 | 0.337 | 574,683 | +1,128 | 0.16% | 193,534 |
| 2019-09-24 | 2019-09-20 | 0.372 | 573,555 | -2,256 | 0.16% | 213,486 |
| 2019-09-18 | 2019-09-16 | 0.337 | 575,811 | -9,028 | 0.16% | 193,914 |
| 2019-09-17 | 2019-09-13 | 0.337 | 584,839 | -16,925 | 0.16% | 196,954 |
| 2019-09-04 | 2019-09-02 | 0.301 | 601,764 | -11,284 | 0.17% | 181,322 |
| 2019-08-22 | 2019-08-20 | 0.319 | 613,048 | +34,980 | 0.17% | 195,588 |
| 2019-08-15 | 2019-08-13 | 0.337 | 578,068 | +56,419 | 0.16% | 194,674 |
| 2019-08-07 | 2019-08-05 | 0.354 | 521,649 | -57,548 | 0.15% | 184,920 |
| 2019-08-06 | 2019-08-02 | 0.372 | 579,197 | -85,756 | 0.16% | 215,586 |
| 2019-08-05 | 2019-08-01 | 0.372 | 664,953 | +133,148 | 0.18% | 247,506 |
| 2019-08-02 | 2019-07-31 | 0.337 | 531,805 | +6,771 | 0.15% | 179,094 |
| 2019-07-31 | 2019-07-29 | 0.372 | 525,034 | +44,006 | 0.15% | 195,426 |
| 2019-07-30 | 2019-07-26 | 0.425 | 481,028 | -56,419 | 0.13% | 204,624 |
| 2019-07-29 | 2019-07-25 | 0.372 | 537,447 | -77,858 | 0.15% | 200,046 |
| 2019-07-24 | 2019-07-22 | 0.337 | 615,305 | +28,210 | 0.17% | 207,214 |
| 2019-07-17 | 2019-07-15 | 0.337 | 587,095 | -27,081 | 0.16% | 197,714 |
| 2019-06-25 | 2019-06-21 | 0.372 | 614,176 | +24,824 | 0.17% | 228,606 |
| 2019-05-29 | 2019-05-27 | 0.354 | 589,352 | -6,770 | 0.16% | 208,920 |
| 2019-05-23 | 2019-05-21 | 0.354 | 596,122 | -27,081 | 0.17% | 211,320 |
| 2019-05-14 | 2019-05-09 | 0.372 | 623,203 | -47,392 | 0.17% | 231,966 |
| 2019-05-08 | 2019-05-06 | 0.390 | 670,595 | +41,750 | 0.19% | 261,492 |
| 2019-04-30 | 2019-04-26 | 0.479 | 628,845 | +21,439 | 0.17% | 300,942 |
| 2019-04-26 | 2019-04-24 | 0.461 | 607,406 | -73,345 | 0.17% | 279,916 |
| 2019-04-25 | 2019-04-23 | 0.479 | 680,751 | -11,283 | 0.19% | 325,782 |
| 2019-04-24 | 2019-04-18 | 0.479 | 692,034 | +14,668 | 0.19% | 331,182 |
| 2019-04-15 | 2019-04-11 | 0.443 | 677,366 | +16,926 | 0.19% | 300,150 |
| 2019-04-12 | 2019-04-10 | 0.461 | 660,440 | -1,128 | 0.18% | 304,356 |
| 2019-04-10 | 2019-04-08 | 0.496 | 661,568 | -4,514 | 0.18% | 328,328 |
| 2019-04-09 | 2019-04-04 | 0.496 | 666,082 | +39,493 | 0.19% | 330,568 |
| 2019-04-08 | 2019-04-03 | 0.496 | 626,589 | +16,926 | 0.17% | 310,968 |
| 2019-04-04 | 2019-04-02 | 0.496 | 609,663 | -25,953 | 0.17% | 302,568 |
| 2019-04-03 | 2019-04-01 | 0.461 | 635,616 | +34,980 | 0.18% | 292,916 |
| 2019-04-02 | 2019-03-29 | 0.479 | 600,636 | +11,284 | 0.17% | 287,442 |
| 2019-04-01 | 2019-03-28 | 0.496 | 589,352 | -5,642 | 0.16% | 292,488 |
| 2019-03-29 | 2019-03-27 | 0.496 | 594,994 | -12,412 | 0.17% | 295,288 |
| 2019-03-28 | 2019-03-26 | 0.514 | 607,406 | -40,622 | 0.17% | 312,214 |
| 2019-03-27 | 2019-03-25 | 0.532 | 648,028 | -11,283 | 0.18% | 344,580 |
| 2019-03-26 | 2019-03-22 | 0.532 | 659,311 | -16,926 | 0.18% | 350,580 |
| 2019-03-25 | 2019-03-21 | 0.532 | 676,237 | -5,642 | 0.19% | 359,580 |
| 2019-03-22 | 2019-03-20 | 0.585 | 681,879 | -86,885 | 0.19% | 398,838 |
| 2019-03-21 | 2019-03-19 | 0.496 | 768,764 | +20,311 | 0.21% | 381,528 |
| 2019-03-20 | 2019-03-18 | 0.532 | 748,453 | -340,771 | 0.21% | 397,980 |
| 2019-03-19 | 2019-03-15 | 0.567 | 1,089,224 | -72,216 | 0.30% | 617,792 |
| 2019-03-18 | 2019-03-14 | 0.585 | 1,161,440 | +361,081 | 0.32% | 679,338 |
| 2019-03-15 | 2019-03-13 | 0.567 | 800,359 | -81,243 | 0.22% | 453,952 |
| 2019-03-14 | 2019-03-12 | 0.549 | 881,602 | +343,027 | 0.25% | 484,406 |
| 2019-03-13 | 2019-03-11 | 0.514 | 538,575 | -153,459 | 0.15% | 276,834 |
| 2019-03-12 | 2019-03-08 | 0.425 | 692,034 | -56,419 | 0.19% | 294,384 |
| 2019-03-11 | 2019-03-07 | 0.443 | 748,453 | -32,723 | 0.21% | 331,650 |
| 2019-03-08 | 2019-03-06 | 0.461 | 781,176 | -90,271 | 0.22% | 359,996 |
| 2019-03-07 | 2019-03-05 | 0.479 | 871,447 | +80,115 | 0.24% | 417,042 |
| 2019-03-06 | 2019-03-04 | 0.461 | 791,332 | +29,338 | 0.22% | 364,676 |
| 2019-03-05 | 2019-03-01 | 0.425 | 761,994 | -77,858 | 0.21% | 324,144 |
| 2019-03-04 | 2019-02-28 | 0.443 | 839,852 | -37,237 | 0.23% | 372,150 |
| 2019-03-01 | 2019-02-27 | 0.390 | 877,089 | +186,183 | 0.24% | 342,012 |
| 2019-02-28 | 2019-02-26 | 0.337 | 690,906 | +102,682 | 0.19% | 232,674 |
| 2019-02-27 | 2019-02-25 | 0.354 | 588,224 | -89,142 | 0.16% | 208,520 |
| 2019-02-26 | 2019-02-22 | 0.372 | 677,366 | +174,899 | 0.19% | 252,126 |
| 2019-02-25 | 2019-02-21 | 0.337 | 502,467 | +32,723 | 0.14% | 169,214 |
| 2019-02-22 | 2019-02-20 | 0.354 | 469,744 | -205,365 | 0.13% | 166,520 |
| 2019-02-21 | 2019-02-19 | 0.301 | 675,109 | -10,155 | 0.19% | 203,422 |
| 2019-02-19 | 2019-02-15 | 0.301 | 685,264 | +4,513 | 0.19% | 206,482 |
| 2019-02-18 | 2019-02-14 | 0.301 | 680,751 | +23,696 | 0.19% | 205,122 |
| 2019-02-15 | 2019-02-13 | 0.284 | 657,055 | +13,541 | 0.18% | 186,336 |
| 2019-02-12 | 2019-02-08 | 0.319 | 643,514 | +146,689 | 0.18% | 205,308 |
| 2019-02-11 | 2019-02-04 | 0.319 | 496,825 | +15,797 | 0.14% | 158,508 |
| 2019-02-08 | 2019-01-31 | 0.319 | 481,028 | +19,183 | 0.13% | 153,468 |
| 2019-02-01 | 2019-01-30 | 0.319 | 461,845 | +4,513 | 0.13% | 147,348 |
| 2019-01-31 | 2019-01-29 | 0.319 | 457,332 | -119,608 | 0.13% | 145,908 |
| 2019-01-28 | 2019-01-24 | 0.319 | 576,940 | -11,284 | 0.16% | 184,068 |
| 2019-01-23 | 2019-01-21 | 0.319 | 588,224 | -15,797 | 0.16% | 187,668 |
| 2019-01-11 | 2019-01-09 | 0.319 | 604,021 | +75,601 | 0.17% | 192,708 |
| 2019-01-10 | 2019-01-08 | 0.337 | 528,420 | +44,007 | 0.15% | 177,954 |
| 2019-01-08 | 2019-01-04 | 0.354 | 484,413 | -116,223 | 0.13% | 171,720 |
| 2019-01-03 | 2018-12-31 | 0.337 | 600,636 | +62,061 | 0.17% | 202,274 |
| 2019-01-02 | 2018-12-27 | 0.337 | 538,575 | -203,108 | 0.15% | 181,374 |
| 2018-12-28 | 2018-12-24 | 0.354 | 741,683 | +268,554 | 0.21% | 262,920 |
| 2018-11-14 | 2018-11-12 | 0.301 | 473,129 | -37,237 | 0.13% | 142,562 |
| 2018-10-05 | 2018-10-03 | 0.354 | 510,366 | -22,567 | 0.14% | 180,920 |
| 2018-09-18 | 2018-09-14 | 0.354 | 532,933 | -13,541 | 0.15% | 188,920 |
| 2018-09-10 | 2018-09-06 | 0.354 | 546,474 | +50,777 | 0.15% | 193,720 |
| 2018-08-28 | 2018-08-24 | 0.284 | 495,697 | -56,419 | 0.14% | 140,576 |
| 2018-08-27 | 2018-08-23 | 0.301 | 552,116 | +56,419 | 0.15% | 166,362 |
| 2018-07-26 | 2018-07-24 | 0.301 | 495,697 | -1,128 | 0.14% | 149,362 |
| 2018-07-25 | 2018-07-23 | 0.301 | 496,825 | -56,419 | 0.14% | 149,702 |
| 2018-07-20 | 2018-07-18 | 0.301 | 553,244 | +5,642 | 0.15% | 166,702 |
| 2018-07-19 | 2018-07-17 | 0.319 | 547,602 | +22,568 | 0.15% | 174,708 |
| 2018-07-17 | 2018-07-13 | 0.319 | 525,034 | +25,952 | 0.15% | 167,508 |
| 2018-07-12 | 2018-07-10 | 0.337 | 499,082 | +2,257 | 0.14% | 168,074 |
| 2018-07-11 | 2018-07-09 | 0.354 | 496,825 | -29,338 | 0.14% | 176,120 |
| 2018-07-10 | 2018-07-06 | 0.354 | 526,163 | +20,311 | 0.15% | 186,520 |
| 2018-07-09 | 2018-07-05 | 0.337 | 505,852 | -1,128 | 0.14% | 170,354 |
| 2018-07-05 | 2018-07-03 | 0.337 | 506,980 | +1,128 | 0.14% | 170,734 |
| 2018-07-04 | 2018-06-29 | 0.337 | 505,852 | -38,365 | 0.14% | 170,354 |
| 2018-06-29 | 2018-06-27 | 0.337 | 544,217 | +37,237 | 0.15% | 183,274 |
| 2018-06-28 | 2018-06-26 | 0.372 | 506,980 | -28,210 | 0.14% | 188,706 |
| 2018-06-27 | 2018-06-25 | 0.354 | 535,190 | -5,642 | 0.15% | 189,720 |
| 2018-06-21 | 2018-06-19 | 0.354 | 540,832 | -11,284 | 0.15% | 191,720 |
| 2018-06-19 | 2018-06-14 | 0.390 | 552,116 | -23,695 | 0.15% | 215,292 |
| 2018-06-15 | 2018-06-13 | 0.354 | 575,811 | +40,621 | 0.16% | 204,120 |
| 2018-06-11 | 2018-06-07 | 0.408 | 535,190 | +27,081 | 0.15% | 218,178 |
| 2018-06-08 | 2018-06-06 | 0.425 | 508,109 | -50,777 | 0.14% | 216,144 |
| 2018-06-07 | 2018-06-05 | 0.372 | 558,886 | +2,257 | 0.16% | 208,026 |
| 2018-06-01 | 2018-05-30 | 0.372 | 556,629 | +16,926 | 0.15% | 207,186 |
| 2018-05-28 | 2018-05-24 | 0.408 | 539,703 | +3,385 | 0.15% | 220,018 |
| 2018-05-23 | 2018-05-18 | 0.390 | 536,318 | +3,385 | 0.15% | 209,132 |
| 2018-05-18 | 2018-05-16 | 0.390 | 532,933 | -12,412 | 0.15% | 207,812 |
| 2018-05-17 | 2018-05-15 | 0.408 | 545,345 | -150,075 | 0.15% | 222,318 |
| 2018-05-10 | 2018-05-08 | 0.425 | 695,420 | -78,986 | 0.19% | 295,824 |
| 2018-05-09 | 2018-05-07 | 0.408 | 774,406 | +99,297 | 0.22% | 315,698 |
| 2018-05-02 | 2018-04-27 | 0.425 | 675,109 | -89,142 | 0.19% | 287,184 |
| 2018-04-30 | 2018-04-26 | 0.425 | 764,251 | -1,128 | 0.21% | 325,104 |
| 2018-04-27 | 2018-04-25 | 0.443 | 765,379 | -28,210 | 0.21% | 339,150 |
| 2018-04-26 | 2018-04-24 | 0.443 | 793,589 | -11,283 | 0.22% | 351,650 |
| 2018-04-23 | 2018-04-19 | 0.425 | 804,872 | -18,054 | 0.22% | 342,384 |
| 2018-04-19 | 2018-04-17 | 0.408 | 822,926 | +10,155 | 0.23% | 335,478 |
| 2018-04-18 | 2018-04-16 | 0.408 | 812,771 | +28,210 | 0.23% | 331,338 |
| 2018-04-17 | 2018-04-13 | 0.408 | 784,561 | +102,682 | 0.22% | 319,838 |
| 2018-04-16 | 2018-04-12 | 0.425 | 681,879 | +56,419 | 0.19% | 290,064 |
| 2018-04-11 | 2018-04-09 | 0.443 | 625,460 | +22,567 | 0.17% | 277,150 |
| 2018-04-09 | 2018-04-04 | 0.443 | 602,893 | -2,256 | 0.17% | 267,150 |
| 2018-04-06 | 2018-04-03 | 0.461 | 605,149 | -5,642 | 0.17% | 278,876 |
| 2018-04-03 | 2018-03-28 | 0.443 | 610,791 | +1,128 | 0.17% | 270,650 |
| 2018-03-29 | 2018-03-27 | 0.461 | 609,663 | -69,959 | 0.17% | 280,956 |
| 2018-03-28 | 2018-03-26 | 0.443 | 679,622 | -82,372 | 0.19% | 301,150 |
| 2018-03-27 | 2018-03-23 | 0.479 | 761,994 | +41,750 | 0.21% | 364,662 |
| 2018-03-26 | 2018-03-22 | 0.514 | 720,244 | -207,622 | 0.20% | 370,214 |
| 2018-03-23 | 2018-03-21 | 0.532 | 927,866 | -24,824 | 0.26% | 493,380 |
| 2018-03-22 | 2018-03-20 | 0.620 | 952,690 | +76,730 | 0.26% | 591,010 |
| 2018-03-21 | 2018-03-19 | 0.585 | 875,960 | +335,128 | 0.24% | 512,358 |
| 2018-03-20 | 2018-03-16 | 0.514 | 540,832 | -22,567 | 0.15% | 277,994 |
| 2018-03-19 | 2018-03-15 | 0.514 | 563,399 | +33,851 | 0.16% | 289,594 |
| 2018-03-15 | 2018-03-13 | 0.496 | 529,548 | -1,128 | 0.15% | 262,808 |
| 2018-03-14 | 2018-03-12 | 0.461 | 530,676 | -142,176 | 0.15% | 244,556 |
| 2018-03-13 | 2018-03-09 | 0.461 | 672,852 | +181,669 | 0.19% | 310,076 |
| 2018-03-06 | 2018-03-02 | 0.443 | 491,183 | -103,811 | 0.14% | 217,650 |
| 2018-02-23 | 2018-02-21 | 0.443 | 594,994 | -5,642 | 0.17% | 263,650 |
| 2018-02-22 | 2018-02-20 | 0.461 | 600,636 | -16,925 | 0.17% | 276,796 |
| 2018-02-21 | 2018-02-15 | 0.443 | 617,561 | -5,642 | 0.17% | 273,650 |
| 2018-02-20 | 2018-02-13 | 0.479 | 623,203 | -1,129 | 0.17% | 298,242 |
| 2018-02-14 | 2018-02-12 | 0.425 | 624,332 | +5,642 | 0.17% | 265,584 |
| 2018-02-13 | 2018-02-09 | 0.425 | 618,690 | -22,567 | 0.17% | 263,184 |
| 2018-02-08 | 2018-02-06 | 0.443 | 641,257 | -108,325 | 0.18% | 284,150 |
| 2018-02-06 | 2018-02-02 | 0.461 | 749,582 | +3,385 | 0.21% | 345,436 |
| 2018-02-05 | 2018-02-01 | 0.479 | 746,197 | +22,568 | 0.21% | 357,102 |
| 2018-02-02 | 2018-01-31 | 0.514 | 723,629 | -3,385 | 0.20% | 371,954 |
| 2018-01-26 | 2018-01-24 | 0.514 | 727,014 | -6,770 | 0.20% | 373,694 |
| 2018-01-25 | 2018-01-23 | 0.496 | 733,784 | +5,641 | 0.20% | 364,168 |
| 2018-01-24 | 2018-01-22 | 0.496 | 728,143 | +3,386 | 0.20% | 361,368 |
| 2018-01-18 | 2018-01-16 | 0.496 | 724,757 | +28,209 | 0.20% | 359,688 |
| 2018-01-16 | 2018-01-12 | 0.514 | 696,548 | +40,622 | 0.19% | 358,034 |
| 2018-01-15 | 2018-01-11 | 0.532 | 655,926 | +5,642 | 0.18% | 348,780 |
| 2018-01-11 | 2018-01-09 | 0.532 | 650,284 | +3,385 | 0.18% | 345,780 |
| 2018-01-05 | 2018-01-03 | 0.532 | 646,899 | -5,642 | 0.18% | 343,980 |
| 2018-01-03 | 2017-12-29 | 0.567 | 652,541 | +55,290 | 0.18% | 370,112 |
| 2017-12-28 | 2017-12-22 | 0.532 | 597,251 | -16,925 | 0.17% | 317,580 |
| 2017-12-20 | 2017-12-18 | 0.567 | 614,176 | +19,182 | 0.17% | 348,352 |
| 2017-12-15 | 2017-12-13 | 0.585 | 594,994 | -93,655 | 0.17% | 348,018 |
| 2017-12-13 | 2017-12-11 | 0.603 | 688,649 | -84,629 | 0.19% | 415,004 |
| 2017-12-12 | 2017-12-08 | 0.567 | 773,278 | +3,385 | 0.22% | 438,592 |
| 2017-12-11 | 2017-12-07 | 0.585 | 769,893 | +174,899 | 0.21% | 450,318 |
| 2017-12-08 | 2017-12-06 | 0.567 | 594,994 | -38,365 | 0.17% | 337,472 |
| 2017-12-05 | 2017-12-01 | 0.620 | 633,359 | +30,466 | 0.18% | 392,910 |
| 2017-12-04 | 2017-11-30 | 0.656 | 602,893 | -44,006 | 0.17% | 395,382 |
| 2017-12-01 | 2017-11-29 | 0.691 | 646,899 | -13,541 | 0.18% | 447,174 |
| 2017-11-30 | 2017-11-28 | 0.691 | 660,440 | -28,209 | 0.18% | 456,534 |
| 2017-11-24 | 2017-11-22 | 0.691 | 688,649 | -32,723 | 0.19% | 476,034 |
| 2017-11-23 | 2017-11-21 | 0.691 | 721,372 | -11,284 | 0.20% | 498,654 |
| 2017-11-21 | 2017-11-17 | 0.691 | 732,656 | -13,541 | 0.20% | 506,454 |
| 2017-11-20 | 2017-11-16 | 0.691 | 746,197 | -20,310 | 0.21% | 515,814 |
| 2017-11-13 | 2017-11-09 | 0.744 | 766,507 | +14,668 | 0.21% | 570,612 |
| 2017-11-10 | 2017-11-08 | 0.709 | 751,839 | -41,750 | 0.21% | 533,040 |
| 2017-11-08 | 2017-11-06 | 0.744 | 793,589 | +1,129 | 0.22% | 590,772 |
| 2017-11-07 | 2017-11-03 | 0.709 | 792,460 | -30,466 | 0.22% | 561,840 |
| 2017-11-03 | 2017-11-01 | 0.780 | 822,926 | +28,209 | 0.23% | 641,784 |
| 2017-11-02 | 2017-10-31 | 0.744 | 794,717 | +3,385 | 0.22% | 591,612 |
| 2017-10-30 | 2017-10-26 | 0.691 | 791,332 | -1,128 | 0.22% | 547,014 |
| 2017-10-26 | 2017-10-24 | 0.709 | 792,460 | +15,797 | 0.22% | 561,840 |
| 2017-10-25 | 2017-10-23 | 0.709 | 776,663 | +55,291 | 0.22% | 550,640 |
| 2017-10-23 | 2017-10-19 | 0.762 | 721,372 | -24,825 | 0.20% | 549,798 |
| 2017-10-20 | 2017-10-18 | 0.851 | 746,197 | -46,263 | 0.21% | 634,848 |
| 2017-10-19 | 2017-10-17 | 0.815 | 792,460 | -153,460 | 0.22% | 646,116 |
| 2017-10-18 | 2017-10-16 | 0.922 | 945,920 | -117,351 | 0.26% | 871,832 |
| 2017-10-17 | 2017-10-13 | 0.939 | 1,063,271 | -13,540 | 0.30% | 998,838 |
| 2017-10-16 | 2017-10-12 | 0.886 | 1,076,811 | +42,878 | 0.30% | 954,300 |
| 2017-10-13 | 2017-10-11 | 0.780 | 1,033,933 | -1,128 | 0.29% | 806,344 |
| 2017-10-12 | 2017-10-10 | 0.798 | 1,035,061 | -102,683 | 0.29% | 825,570 |
| 2017-10-11 | 2017-10-09 | 0.780 | 1,137,744 | +103,811 | 0.32% | 887,304 |
| 2017-10-10 | 2017-10-06 | 0.780 | 1,033,933 | +44,007 | 0.29% | 806,344 |
| 2017-10-09 | 2017-10-04 | 0.780 | 989,926 | +86,941 | 0.28% | 772,024 |
| 2017-10-06 | 2017-10-03 | 0.762 | 902,985 | +1,129 | 0.25% | 688,215 |
| 2017-10-04 | 2017-09-29 | 0.780 | 901,856 | +212,135 | 0.25% | 703,340 |
| 2017-10-03 | 2017-09-28 | 0.762 | 689,721 | -56,419 | 0.19% | 525,675 |
| 2017-09-29 | 2017-09-27 | 0.798 | 746,140 | -62,061 | 0.21% | 595,125 |
| 2017-09-28 | 2017-09-26 | 0.744 | 808,201 | -13,541 | 0.22% | 601,650 |
| 2017-09-27 | 2017-09-25 | 0.727 | 821,742 | +6,771 | 0.23% | 597,165 |
| 2017-09-26 | 2017-09-22 | 0.780 | 814,971 | +118,479 | 0.23% | 635,580 |
| 2017-09-25 | 2017-09-21 | 0.780 | 696,492 | -90,270 | 0.19% | 543,180 |
| 2017-09-22 | 2017-09-20 | 0.744 | 786,762 | -63,189 | 0.22% | 585,690 |
| 2017-09-21 | 2017-09-19 | 0.744 | 849,951 | -20,311 | 0.24% | 632,730 |
| 2017-09-20 | 2017-09-18 | 0.744 | 870,262 | -13,540 | 0.24% | 647,850 |
| 2017-09-19 | 2017-09-15 | 0.744 | 883,802 | -31,595 | 0.25% | 657,930 |
| 2017-09-18 | 2017-09-14 | 0.762 | 915,397 | +102,682 | 0.25% | 697,675 |
| 2017-09-15 | 2017-09-13 | 0.691 | 812,715 | +58,676 | 0.23% | 561,795 |
| 2017-09-14 | 2017-09-12 | 0.691 | 754,039 | -46,263 | 0.21% | 521,235 |
| 2017-09-12 | 2017-09-08 | 0.709 | 800,302 | -56,419 | 0.22% | 567,400 |
| 2017-09-11 | 2017-09-07 | 0.709 | 856,721 | +34,979 | 0.24% | 607,400 |
| 2017-09-08 | 2017-09-06 | 0.762 | 821,742 | +36,109 | 0.23% | 626,295 |
| 2017-09-07 | 2017-09-05 | 0.798 | 785,633 | +74,473 | 0.22% | 626,625 |
| 2017-09-06 | 2017-09-04 | 0.744 | 711,160 | -33,852 | 0.20% | 529,410 |
| 2017-09-05 | 2017-09-01 | 0.727 | 745,012 | +31,595 | 0.21% | 541,405 |
| 2017-09-04 | 2017-08-31 | 0.691 | 713,417 | +4,513 | 0.20% | 493,155 |
| 2017-08-31 | 2017-08-29 | 0.620 | 708,904 | +33,852 | 0.20% | 439,775 |
| 2017-08-22 | 2017-08-18 | 0.638 | 675,052 | -16,926 | 0.19% | 430,740 |
| 2017-08-17 | 2017-08-15 | 0.656 | 691,978 | -39,493 | 0.19% | 453,805 |
| 2017-08-15 | 2017-08-11 | 0.674 | 731,471 | -2,257 | 0.20% | 492,670 |
| 2017-08-14 | 2017-08-10 | 0.709 | 733,728 | -97,041 | 0.20% | 520,200 |
| 2017-08-11 | 2017-08-09 | 0.709 | 830,769 | -1,128 | 0.23% | 589,000 |
| 2017-08-10 | 2017-08-08 | 0.727 | 831,897 | +45,135 | 0.23% | 604,545 |
| 2017-08-09 | 2017-08-07 | 0.727 | 786,762 | +1,129 | 0.22% | 571,745 |
| 2017-08-08 | 2017-08-04 | 0.744 | 785,633 | -110,582 | 0.22% | 584,850 |
| 2017-08-07 | 2017-08-03 | 0.691 | 896,215 | +49,649 | 0.25% | 619,515 |
| 2017-08-04 | 2017-08-02 | 0.691 | 846,566 | +18,054 | 0.24% | 585,195 |
| 2017-08-03 | 2017-08-01 | 0.674 | 828,512 | -84,628 | 0.23% | 558,030 |
| 2017-08-02 | 2017-07-31 | 0.620 | 913,140 | -21,439 | 0.25% | 566,475 |
| 2017-08-01 | 2017-07-28 | 0.620 | 934,579 | +112,837 | 0.26% | 579,775 |
| 2017-07-31 | 2017-07-27 | 0.585 | 821,742 | +38,365 | 0.23% | 480,645 |
| 2017-07-28 | 2017-07-26 | 0.514 | 783,377 | +22,568 | 0.22% | 402,665 |
| 2017-07-25 | 2017-07-21 | 0.479 | 760,809 | -959 | 0.21% | 364,095 |
| 2017-07-24 | 2017-07-20 | 0.479 | 761,768 | -5,642 | 0.21% | 364,554 |
| 2017-07-21 | 2017-07-19 | 0.496 | 767,410 | -34,980 | 0.21% | 380,856 |
| 2017-07-20 | 2017-07-18 | 0.496 | 802,390 | -9,027 | 0.22% | 398,216 |
| 2017-07-19 | 2017-07-17 | 0.514 | 811,417 | -19,182 | 0.23% | 417,078 |
| 2017-07-17 | 2017-07-13 | 0.567 | 830,599 | -21,440 | 0.23% | 471,104 |
| 2017-07-14 | 2017-07-12 | 0.603 | 852,039 | +44,007 | 0.24% | 513,468 |
| 2017-07-13 | 2017-07-11 | 0.585 | 808,032 | -28,209 | 0.22% | 472,626 |
| 2017-07-12 | 2017-07-10 | 0.585 | 836,241 | +7,898 | 0.23% | 489,126 |
| 2017-07-11 | 2017-07-07 | 0.603 | 828,343 | -215,520 | 0.23% | 499,188 |
| 2017-07-10 | 2017-07-06 | 0.603 | 1,043,863 | +268,554 | 0.29% | 629,068 |
| 2017-07-07 | 2017-07-05 | 0.585 | 775,309 | -60,932 | 0.22% | 453,486 |
| 2017-07-06 | 2017-07-04 | 0.549 | 836,241 | -209,879 | 0.23% | 459,482 |
| 2017-07-05 | 2017-07-03 | 0.567 | 1,046,120 | -296,763 | 0.29% | 593,344 |
| 2017-07-04 | 2017-06-30 | 0.620 | 1,342,883 | -23,696 | 0.37% | 833,070 |
| 2017-07-03 | 2017-06-29 | 0.674 | 1,366,579 | -148,946 | 0.38% | 920,436 |
| 2017-06-30 | 2017-06-28 | 0.532 | 1,515,525 | +388,162 | 0.42% | 805,860 |
| 2017-06-29 | 2017-06-27 | 0.744 | 1,127,363 | +952,352 | 0.31% | 839,244 |
| 2017-06-27 | 2017-06-23 | 1.684 | 175,011 | +1,128 | 0.05% | 294,689 |
| 2017-06-26 | 2017-06-22 | 1.684 | 173,883 | +39,493 | 0.05% | 292,790 |
| 2017-06-23 | 2017-06-21 | 1.719 | 134,390 | -1,128 | 0.04% | 231,054 |
| 2017-06-22 | 2017-06-20 | 1.737 | 135,518 | -13,541 | 0.04% | 235,396 |
| 2017-06-20 | 2017-06-16 | 1.790 | 149,059 | +1,129 | 0.04% | 266,842 |
| 2017-06-09 | 2017-06-07 | 1.826 | 147,930 | +9,027 | 0.04% | 270,065 |
| 2017-06-08 | 2017-06-06 | 1.861 | 138,903 | -282 | 0.04% | 258,509 |
| 2017-05-29 | 2017-05-25 | 1.967 | 139,185 | +11,283 | 0.04% | 273,836 |
| 2017-05-23 | 2017-05-19 | 2.127 | 127,902 | +22,568 | 0.04% | 272,041 |
| 2017-05-22 | 2017-05-18 | 2.021 | 105,334 | -22,568 | 0.03% | 212,838 |
| 2017-05-19 | 2017-05-17 | 1.879 | 127,902 | -2,256 | 0.04% | 240,303 |
| 2017-05-18 | 2017-05-16 | 1.861 | 130,158 | +13,540 | 0.04% | 242,234 |
| 2017-05-16 | 2017-05-12 | 1.932 | 116,618 | +1,128 | 0.03% | 225,303 |
| 2017-05-15 | 2017-05-11 | 1.914 | 115,490 | -28,209 | 0.03% | 221,077 |
| 2017-05-12 | 2017-05-10 | 1.950 | 143,699 | +28,209 | 0.04% | 280,170 |
| 2017-05-08 | 2017-05-04 | 1.950 | 115,490 | +11,284 | 0.03% | 225,171 |
| 2017-04-26 | 2017-04-24 | 2.074 | 104,206 | -7,898 | 0.03% | 216,100 |
| 2017-04-24 | 2017-04-20 | 1.950 | 112,104 | +7,898 | 0.03% | 218,569 |
| 2017-04-13 | 2017-04-11 | 2.038 | 104,206 | -2,257 | 0.03% | 212,406 |
| 2017-04-07 | 2017-04-05 | 2.056 | 106,463 | -1,128 | 0.03% | 218,893 |
| 2017-04-05 | 2017-03-31 | 2.216 | 107,591 | -1,128 | 0.03% | 238,375 |
| 2017-04-03 | 2017-03-30 | 2.109 | 108,719 | -7,899 | 0.03% | 229,312 |
| 2017-03-30 | 2017-03-28 | 2.145 | 116,618 | -7,899 | 0.03% | 250,107 |
| 2017-03-29 | 2017-03-27 | 2.198 | 124,517 | -14,668 | 0.03% | 273,669 |
| 2017-03-28 | 2017-03-24 | 2.127 | 139,185 | +11,283 | 0.04% | 296,039 |
| 2017-03-17 | 2017-03-15 | 2.074 | 127,902 | -6,770 | 0.04% | 265,240 |
| 2017-03-16 | 2017-03-14 | 2.091 | 134,672 | +2,257 | 0.04% | 281,666 |
| 2017-03-14 | 2017-03-10 | 2.109 | 132,415 | +1,128 | 0.04% | 279,293 |
| 2017-03-10 | 2017-03-08 | 2.162 | 131,287 | +5,642 | 0.04% | 283,894 |
| 2017-03-09 | 2017-03-07 | 2.198 | 125,645 | -1,128 | 0.03% | 276,148 |
| 2017-03-08 | 2017-03-06 | 2.127 | 126,773 | +27,081 | 0.04% | 269,639 |
| 2017-03-07 | 2017-03-03 | 2.127 | 99,692 | -20,311 | 0.03% | 212,040 |
| 2017-03-06 | 2017-03-02 | 2.109 | 120,003 | -22,568 | 0.03% | 253,113 |
| 2017-03-03 | 2017-03-01 | 2.162 | 142,571 | +1,129 | 0.04% | 308,295 |
| 2017-03-02 | 2017-02-28 | 2.251 | 141,442 | -27,081 | 0.04% | 318,388 |
| 2017-03-01 | 2017-02-27 | 2.109 | 168,523 | +25,952 | 0.05% | 355,452 |
| 2017-02-28 | 2017-02-24 | 2.056 | 142,571 | -24,824 | 0.04% | 293,133 |
| 2017-02-27 | 2017-02-23 | 2.056 | 167,395 | +2,257 | 0.05% | 344,172 |
| 2017-02-24 | 2017-02-22 | 2.145 | 165,138 | +10,155 | 0.05% | 354,167 |
| 2017-02-23 | 2017-02-21 | 2.145 | 154,983 | -1,128 | 0.04% | 332,387 |
| 2017-02-22 | 2017-02-20 | 2.198 | 156,111 | +53,034 | 0.04% | 343,108 |
| 2017-02-21 | 2017-02-17 | 2.021 | 103,077 | +1,128 | 0.03% | 208,277 |
| 2017-02-20 | 2017-02-16 | 2.003 | 101,949 | +11,284 | 0.03% | 204,191 |
| 2017-02-17 | 2017-02-15 | 1.967 | 90,665 | -14,669 | 0.03% | 178,377 |
| 2017-02-15 | 2017-02-13 | 1.879 | 105,334 | -11,284 | 0.03% | 197,902 |
| 2017-02-14 | 2017-02-10 | 1.950 | 116,618 | +33,851 | 0.03% | 227,370 |
| 2017-02-06 | 2017-02-02 | 1.932 | 82,767 | -2,256 | 0.02% | 159,904 |
| 2017-02-03 | 2017-02-01 | 1.950 | 85,023 | +2,256 | 0.02% | 165,769 |
| 2017-01-26 | 2017-01-24 | 2.038 | 82,767 | -2,256 | 0.02% | 168,706 |
| 2017-01-20 | 2017-01-18 | 2.003 | 85,023 | +3,385 | 0.02% | 170,290 |
| 2017-01-18 | 2017-01-16 | 1.914 | 81,638 | +2,257 | 0.02% | 156,276 |
| 2017-01-17 | 2017-01-13 | 1.967 | 79,381 | -4,514 | 0.02% | 156,176 |
| 2017-01-12 | 2017-01-10 | 2.109 | 83,895 | -11,284 | 0.02% | 176,953 |
| 2017-01-11 | 2017-01-09 | 2.145 | 95,179 | +12,412 | 0.03% | 204,128 |
| 2017-01-06 | 2017-01-04 | 2.216 | 82,767 | -11,283 | 0.02% | 183,376 |
| 2017-01-05 | 2017-01-03 | 2.180 | 94,050 | -9,027 | 0.03% | 205,040 |
| 2017-01-04 | 2016-12-30 | 2.251 | 103,077 | -33,852 | 0.03% | 232,028 |
| 2017-01-03 | 2016-12-29 | 2.216 | 136,929 | +22,568 | 0.04% | 303,376 |
| 2016-12-30 | 2016-12-28 | 2.251 | 114,361 | +34,980 | 0.03% | 257,429 |
| 2016-12-28 | 2016-12-22 | 2.269 | 79,381 | -16,926 | 0.02% | 180,095 |
| 2016-12-23 | 2016-12-21 | 2.233 | 96,307 | +16,926 | 0.03% | 215,082 |
| 2016-12-22 | 2016-12-20 | 2.216 | 79,381 | -2,257 | 0.02% | 175,874 |
| 2016-12-20 | 2016-12-16 | 2.304 | 81,638 | -3,385 | 0.02% | 188,110 |
| 2016-12-19 | 2016-12-15 | 2.180 | 85,023 | -9,027 | 0.02% | 185,360 |
| 2016-12-12 | 2016-12-08 | 2.411 | 94,050 | +9,027 | 0.03% | 226,711 |
| 2016-12-09 | 2016-12-07 | 2.304 | 85,023 | +2,256 | 0.02% | 195,909 |
| 2016-12-05 | 2016-12-01 | 2.446 | 82,767 | -3,385 | 0.02% | 202,447 |
| 2016-12-02 | 2016-11-30 | 2.481 | 86,152 | -20,311 | 0.02% | 213,781 |
| 2016-12-01 | 2016-11-29 | 2.446 | 106,463 | -36,108 | 0.03% | 260,407 |
| 2016-11-30 | 2016-11-28 | 2.535 | 142,571 | +47,392 | 0.04% | 361,362 |
| 2016-11-29 | 2016-11-25 | 2.499 | 95,179 | -16,925 | 0.03% | 237,868 |
| 2016-11-28 | 2016-11-24 | 2.517 | 112,104 | +1,128 | 0.03% | 282,153 |
| 2016-11-24 | 2016-11-22 | 2.481 | 110,976 | -44,007 | 0.03% | 275,380 |
| 2016-11-23 | 2016-11-21 | 2.552 | 154,983 | -19,182 | 0.04% | 395,569 |
| 2016-11-22 | 2016-11-18 | 2.446 | 174,165 | +67,702 | 0.05% | 426,006 |
| 2016-11-18 | 2016-11-16 | 2.357 | 106,463 | +7,899 | 0.03% | 250,972 |
| 2016-11-17 | 2016-11-15 | 2.322 | 98,564 | -1,128 | 0.03% | 228,857 |
| 2016-11-16 | 2016-11-14 | 2.286 | 99,692 | -11,284 | 0.03% | 227,942 |
| 2016-11-15 | 2016-11-11 | 2.375 | 110,976 | -11,284 | 0.03% | 263,578 |
| 2016-11-14 | 2016-11-10 | 2.304 | 122,260 | +22,568 | 0.03% | 281,710 |
| 2016-11-10 | 2016-11-08 | 2.216 | 99,692 | +1,128 | 0.03% | 220,874 |
| 2016-11-09 | 2016-11-07 | 2.251 | 98,564 | -7,899 | 0.03% | 221,869 |
| 2016-11-08 | 2016-11-04 | 2.269 | 106,463 | -32,722 | 0.03% | 241,537 |
| 2016-11-07 | 2016-11-03 | 2.375 | 139,185 | -4,514 | 0.04% | 330,577 |
| 2016-11-03 | 2016-11-01 | 2.464 | 143,699 | -36,108 | 0.04% | 354,033 |
| 2016-11-02 | 2016-10-31 | 2.552 | 179,807 | -66,574 | 0.05% | 458,928 |
| 2016-11-01 | 2016-10-28 | 2.552 | 246,381 | -16,926 | 0.07% | 628,847 |
| 2016-10-31 | 2016-10-27 | 2.694 | 263,307 | +141,047 | 0.07% | 709,384 |
| 2016-10-27 | 2016-10-25 | 2.357 | 122,260 | -1,128 | 0.03% | 288,211 |
| 2016-10-26 | 2016-10-24 | 2.464 | 123,388 | +7,898 | 0.03% | 303,993 |
| 2016-10-25 | 2016-10-20 | 2.481 | 115,490 | -105,616 | 0.03% | 286,581 |
| 2016-10-24 | 2016-10-19 | 2.304 | 221,106 | +76,730 | 0.06% | 509,471 |
| 2016-10-20 | 2016-10-18 | 2.340 | 144,376 | -7,899 | 0.04% | 337,788 |
| 2016-10-19 | 2016-10-17 | 2.340 | 152,275 | +6,771 | 0.04% | 356,269 |
| 2016-10-18 | 2016-10-14 | 2.127 | 145,504 | -15,798 | 0.04% | 309,479 |
| 2016-10-17 | 2016-10-13 | 1.967 | 161,302 | -13,540 | 0.04% | 317,350 |
| 2016-10-14 | 2016-10-12 | 1.950 | 174,842 | -162,487 | 0.05% | 340,890 |
| 2016-10-13 | 2016-10-11 | 1.932 | 337,329 | -7,898 | 0.09% | 651,712 |
| 2016-10-12 | 2016-10-07 | 1.985 | 345,227 | -11,284 | 0.10% | 685,327 |
| 2016-10-07 | 2016-10-05 | 2.003 | 356,511 | -3,385 | 0.10% | 714,047 |
| 2016-10-06 | 2016-10-04 | 2.003 | 359,896 | +3,385 | 0.10% | 720,826 |
| 2016-10-04 | 2016-09-30 | 2.056 | 356,511 | -1,129 | 0.10% | 733,004 |
| 2016-10-03 | 2016-09-29 | 2.021 | 357,640 | +1,129 | 0.10% | 722,647 |
| 2016-09-30 | 2016-09-28 | 2.038 | 356,511 | +21,101 | 0.10% | 726,685 |
| 2016-09-29 | 2016-09-27 | 2.056 | 335,410 | -24,825 | 0.09% | 689,619 |
| 2016-09-28 | 2016-09-26 | 2.056 | 360,235 | +22,568 | 0.10% | 740,660 |
| 2016-09-27 | 2016-09-23 | 1.914 | 337,667 | +14,669 | 0.09% | 646,380 |
| 2016-09-26 | 2016-09-22 | 1.808 | 322,998 | +10,155 | 0.09% | 583,949 |
| 2016-09-08 | 2016-09-06 | 1.897 | 312,843 | -10,155 | 0.09% | 593,315 |
| 2016-09-06 | 2016-09-02 | 1.985 | 322,998 | +6,770 | 0.09% | 641,199 |
| 2016-09-01 | 2016-08-30 | 1.950 | 316,228 | -1,128 | 0.09% | 616,550 |
| 2016-08-31 | 2016-08-29 | 1.967 | 317,356 | +11,283 | 0.09% | 624,374 |
| 2016-08-30 | 2016-08-26 | 2.038 | 306,073 | -1,128 | 0.09% | 623,876 |
| 2016-08-29 | 2016-08-25 | 2.038 | 307,201 | +5,642 | 0.09% | 626,175 |
| 2016-08-26 | 2016-08-24 | 2.003 | 301,559 | -13,879 | 0.08% | 603,985 |
| 2016-08-25 | 2016-08-23 | 2.091 | 315,438 | +22,567 | 0.09% | 659,738 |
| 2016-08-24 | 2016-08-22 | 2.127 | 292,871 | +20,311 | 0.08% | 622,921 |
| 2016-08-18 | 2016-08-16 | 1.861 | 272,560 | +7,899 | 0.08% | 507,255 |
| 2016-08-11 | 2016-08-09 | 1.737 | 264,661 | -10,156 | 0.07% | 459,718 |
| 2016-08-09 | 2016-08-05 | 1.666 | 274,817 | +10,156 | 0.08% | 457,875 |
| 2016-08-03 | 2016-07-29 | 1.648 | 264,661 | -14,669 | 0.07% | 436,263 |
| 2016-08-01 | 2016-07-28 | 1.737 | 279,330 | -15,797 | 0.08% | 485,198 |
| 2016-07-29 | 2016-07-27 | 1.719 | 295,127 | -11,284 | 0.08% | 507,406 |
| 2016-07-28 | 2016-07-26 | 1.666 | 306,411 | +33,851 | 0.09% | 510,514 |
| 2016-07-27 | 2016-07-25 | 1.613 | 272,560 | +4,514 | 0.08% | 439,621 |
| 2016-07-13 | 2016-07-11 | 1.648 | 268,046 | -5,642 | 0.07% | 441,843 |
| 2016-07-04 | 2016-06-29 | 1.737 | 273,688 | -5,642 | 0.08% | 475,398 |
| 2016-06-29 | 2016-06-27 | 1.702 | 279,330 | +5,642 | 0.08% | 475,296 |
| 2016-06-08 | 2016-06-06 | 1.879 | 273,688 | -169 | 0.08% | 514,206 |
| 2016-06-03 | 2016-06-01 | 1.879 | 273,857 | +5,641 | 0.08% | 514,523 |
| 2016-06-01 | 2016-05-30 | 1.808 | 268,216 | -116,335 | 0.07% | 484,909 |
| 2016-05-30 | 2016-05-26 | 1.897 | 384,551 | +5,642 | 0.11% | 729,311 |
| 2016-05-25 | 2016-05-23 | 2.056 | 378,909 | +3,385 | 0.11% | 779,055 |
| 2016-05-19 | 2016-05-17 | 2.109 | 375,524 | -1,185 | 0.10% | 792,063 |
| 2016-05-13 | 2016-05-11 | 2.198 | 376,709 | +1,128 | 0.10% | 827,948 |
| 2016-05-10 | 2016-05-06 | 2.269 | 375,581 | -4,513 | 0.10% | 852,097 |
| 2016-05-09 | 2016-05-05 | 2.340 | 380,094 | +23,696 | 0.11% | 889,283 |
| 2016-05-06 | 2016-05-04 | 2.304 | 356,398 | -5,642 | 0.10% | 821,209 |
| 2016-05-05 | 2016-05-03 | 2.322 | 362,040 | -30,466 | 0.10% | 840,627 |
| 2016-05-04 | 2016-04-29 | 2.251 | 392,506 | -3,386 | 0.11% | 883,538 |
| 2016-05-03 | 2016-04-28 | 2.198 | 395,892 | -9,027 | 0.11% | 870,109 |
| 2016-04-29 | 2016-04-27 | 2.091 | 404,919 | +3,386 | 0.11% | 846,887 |
| 2016-04-28 | 2016-04-26 | 2.127 | 401,533 | -3,386 | 0.11% | 854,039 |
| 2016-04-27 | 2016-04-25 | 2.109 | 404,919 | +5,642 | 0.11% | 854,064 |
| 2016-04-26 | 2016-04-22 | 2.198 | 399,277 | +5,642 | 0.11% | 877,549 |
| 2016-04-25 | 2016-04-21 | 2.251 | 393,635 | -5,867 | 0.11% | 886,079 |
| 2016-04-22 | 2016-04-20 | 2.251 | 399,502 | -12,413 | 0.11% | 899,286 |
| 2016-04-21 | 2016-04-19 | 2.269 | 411,915 | +11,284 | 0.11% | 934,529 |
| 2016-04-19 | 2016-04-15 | 2.251 | 400,631 | +5,642 | 0.11% | 901,828 |
| 2016-04-18 | 2016-04-14 | 2.286 | 394,989 | -1,128 | 0.11% | 903,129 |
| 2016-04-15 | 2016-04-13 | 2.269 | 396,117 | -6,771 | 0.11% | 898,687 |
| 2016-04-14 | 2016-04-12 | 2.251 | 402,888 | +5,642 | 0.11% | 906,908 |
| 2016-04-13 | 2016-04-11 | 2.109 | 397,246 | +4,514 | 0.11% | 837,880 |
| 2016-04-11 | 2016-04-07 | 2.127 | 392,732 | -6,770 | 0.11% | 835,320 |
| 2016-04-08 | 2016-04-06 | 2.091 | 399,502 | +11,283 | 0.11% | 835,557 |
| 2016-04-07 | 2016-04-05 | 2.091 | 388,219 | +18,054 | 0.11% | 811,959 |
| 2016-04-05 | 2016-03-31 | 2.251 | 370,165 | -4,513 | 0.10% | 833,248 |
| 2016-04-01 | 2016-03-30 | 2.322 | 374,678 | -5,642 | 0.10% | 869,971 |
| 2016-03-31 | 2016-03-29 | 2.251 | 380,320 | +2,257 | 0.11% | 856,107 |
| 2016-03-30 | 2016-03-24 | 2.375 | 378,063 | -14,669 | 0.11% | 897,934 |
| 2016-03-29 | 2016-03-23 | 2.464 | 392,732 | -16,362 | 0.11% | 967,579 |
| 2016-03-24 | 2016-03-22 | 2.517 | 409,094 | -19,182 | 0.11% | 1,029,643 |
| 2016-03-23 | 2016-03-21 | 2.446 | 428,276 | -10,155 | 0.12% | 1,047,558 |
| 2016-03-22 | 2016-03-18 | 2.481 | 438,431 | +47,391 | 0.12% | 1,087,939 |
| 2016-03-21 | 2016-03-17 | 2.251 | 391,040 | +1,129 | 0.11% | 880,238 |
| 2016-03-17 | 2016-03-15 | 2.180 | 389,911 | -30,466 | 0.11% | 850,053 |
| 2016-03-16 | 2016-03-14 | 2.286 | 420,377 | +18,054 | 0.12% | 961,178 |
| 2016-03-15 | 2016-03-11 | 2.340 | 402,323 | +121,865 | 0.11% | 941,291 |
| 2016-03-14 | 2016-03-10 | 2.286 | 280,458 | -2,257 | 0.08% | 641,258 |
| 2016-03-11 | 2016-03-09 | 2.393 | 282,715 | -59,804 | 0.08% | 676,485 |
| 2016-03-10 | 2016-03-08 | 2.535 | 342,519 | +30,466 | 0.10% | 868,152 |
| 2016-03-09 | 2016-03-07 | 2.747 | 312,053 | -157,973 | 0.09% | 857,305 |
| 2016-03-08 | 2016-03-04 | 2.623 | 470,026 | -53,034 | 0.13% | 1,232,988 |
| 2016-03-07 | 2016-03-03 | 2.676 | 523,060 | +1,129 | 0.15% | 1,399,922 |
| 2016-03-04 | 2016-03-02 | 2.570 | 521,931 | +130,891 | 0.15% | 1,341,394 |
| 2016-03-03 | 2016-03-01 | 2.251 | 391,040 | -21,439 | 0.11% | 880,238 |
| 2016-03-02 | 2016-02-29 | 2.162 | 412,479 | +57,548 | 0.11% | 891,943 |
| 2016-03-01 | 2016-02-26 | 2.127 | 354,931 | +169,256 | 0.10% | 754,919 |
| 2016-02-29 | 2016-02-25 | 1.843 | 185,675 | +5,642 | 0.05% | 342,265 |
| 2016-02-25 | 2016-02-23 | 2.003 | 180,033 | +1,129 | 0.05% | 360,583 |
| 2016-02-24 | 2016-02-22 | 2.003 | 178,904 | -65,446 | 0.05% | 358,322 |
| 2016-02-23 | 2016-02-19 | 1.985 | 244,350 | +5,642 | 0.07% | 485,071 |
| 2016-02-22 | 2016-02-18 | 2.074 | 238,708 | -86,886 | 0.07% | 495,026 |
| 2016-02-18 | 2016-02-16 | 1.666 | 325,594 | +40,622 | 0.09% | 542,475 |
| 2016-02-16 | 2016-02-12 | 1.613 | 284,972 | -22,568 | 0.08% | 459,641 |
| 2016-02-12 | 2016-02-05 | 1.702 | 307,540 | +22,568 | 0.09% | 523,297 |
| 2016-02-05 | 2016-02-03 | 1.666 | 284,972 | +11,284 | 0.08% | 474,794 |
| 2016-02-04 | 2016-02-02 | 1.755 | 273,688 | +11,284 | 0.08% | 480,249 |
| 2016-02-03 | 2016-02-01 | 1.737 | 262,404 | -20,311 | 0.07% | 455,797 |
| 2016-02-02 | 2016-01-29 | 1.772 | 282,715 | +47,392 | 0.08% | 501,100 |
| 2016-02-01 | 2016-01-28 | 1.737 | 235,323 | -6,771 | 0.07% | 408,757 |
| 2016-01-27 | 2016-01-25 | 1.648 | 242,094 | -5,641 | 0.07% | 399,064 |
| 2016-01-26 | 2016-01-22 | 1.648 | 247,735 | -32,723 | 0.07% | 408,362 |
| 2016-01-25 | 2016-01-21 | 1.489 | 280,458 | +3,385 | 0.08% | 417,563 |
| 2016-01-22 | 2016-01-20 | 1.684 | 277,073 | -65,446 | 0.08% | 466,544 |
| 2016-01-21 | 2016-01-19 | 1.932 | 342,519 | +31,594 | 0.10% | 661,739 |
| 2016-01-20 | 2016-01-18 | 1.985 | 310,925 | -191,824 | 0.09% | 617,233 |
| 2016-01-19 | 2016-01-15 | 2.074 | 502,749 | -1,128 | 0.14% | 1,042,587 |
| 2016-01-15 | 2016-01-13 | 2.233 | 503,877 | -7,899 | 0.14% | 1,125,305 |
| 2016-01-14 | 2016-01-12 | 2.233 | 511,776 | -18,054 | 0.14% | 1,142,946 |
| 2016-01-13 | 2016-01-11 | 2.198 | 529,830 | +9,027 | 0.15% | 1,164,484 |
| 2016-01-12 | 2016-01-08 | 2.304 | 520,803 | -20,311 | 0.14% | 1,200,030 |
| 2016-01-11 | 2016-01-07 | 2.216 | 541,114 | -14,669 | 0.15% | 1,198,875 |
| 2016-01-08 | 2016-01-06 | 2.322 | 555,783 | +44,007 | 0.15% | 1,290,482 |
| 2016-01-07 | 2016-01-05 | 2.251 | 511,776 | +7,899 | 0.14% | 1,152,017 |
| 2016-01-06 | 2016-01-04 | 2.251 | 503,877 | +210,442 | 0.14% | 1,134,236 |
| 2016-01-05 | 2015-12-31 | 2.286 | 293,435 | -54,162 | 0.08% | 670,929 |
| 2016-01-04 | 2015-12-29 | 2.322 | 347,597 | +65,446 | 0.10% | 807,091 |
| 2015-12-30 | 2015-12-28 | 2.038 | 282,151 | -12,412 | 0.08% | 575,115 |
| 2015-12-29 | 2015-12-24 | 2.074 | 294,563 | +191,260 | 0.08% | 610,857 |
| 2015-12-28 | 2015-12-22 | 2.056 | 103,303 | -5,642 | 0.17% | 212,396 |
| 2015-12-23 | 2015-12-21 | 2.162 | 108,945 | -174,899 | 0.18% | 235,582 |
| 2015-12-22 | 2015-12-18 | 2.091 | 283,844 | +93,656 | 0.47% | 593,659 |
| 2015-12-21 | 2015-12-17 | 1.985 | 190,188 | +2,257 | 0.32% | 377,552 |
| 2015-12-17 | 2015-12-15 | 1.914 | 187,931 | -1,129 | 0.31% | 359,747 |
| 2015-12-16 | 2015-12-14 | 2.021 | 189,060 | -1,128 | 0.32% | 382,014 |
| 2015-12-15 | 2015-12-11 | 2.109 | 190,188 | +38,365 | 0.32% | 401,149 |
| 2015-12-14 | 2015-12-10 | 2.074 | 151,823 | +16,756 | 0.25% | 314,846 |
| 2015-12-11 | 2015-12-09 | 2.091 | 135,067 | +1,128 | 0.23% | 282,492 |
| 2015-12-10 | 2015-12-08 | 2.198 | 133,939 | +2,257 | 0.22% | 294,377 |
| 2015-12-02 | 2015-11-30 | 2.393 | 131,682 | -56 | 0.22% | 315,091 |
| 2015-11-30 | 2015-11-26 | 2.233 | 131,738 | +451 | 0.22% | 294,210 |
| 2015-11-27 | 2015-11-25 | 2.393 | 131,287 | +339 | 0.22% | 314,145 |
| 2015-11-26 | 2015-11-24 | 2.481 | 130,948 | +51,679 | 0.22% | 324,939 |
| 2015-11-24 | 2015-11-20 | 2.187 | 79,269 | -68,196 | 0.13% | 173,322 |
| 2015-11-23 | 2015-11-19 | 2.034 | 147,465 | -16,129 | 0.13% | 299,905 |
| 2015-11-19 | 2015-11-17 | 2.282 | 163,594 | -628 | 0.15% | 373,319 |
| 2015-11-17 | 2015-11-13 | 2.540 | 164,222 | +7,122 | 0.15% | 417,088 |
| 2015-11-16 | 2015-11-12 | 2.712 | 157,100 | +5,236 | 0.14% | 425,999 |
| 2015-11-13 | 2015-11-11 | 2.826 | 151,864 | +1,886 | 0.14% | 429,201 |
| 2015-11-12 | 2015-11-10 | 2.884 | 149,978 | +5,132 | 0.13% | 432,463 |
| 2015-11-11 | 2015-11-09 | 3.094 | 144,846 | -4,504 | 0.13% | 448,091 |
| 2015-11-10 | 2015-11-06 | 3.227 | 149,350 | -22,413 | 0.13% | 481,988 |
| 2015-11-09 | 2015-11-05 | 3.265 | 171,763 | +19,271 | 0.15% | 560,880 |
| 2015-11-06 | 2015-11-04 | 3.151 | 152,492 | +12,254 | 0.14% | 480,480 |
| 2015-11-05 | 2015-11-03 | 3.132 | 140,238 | -629 | 0.13% | 439,192 |
| 2015-11-02 | 2015-10-29 | 3.361 | 140,867 | -4,713 | 0.13% | 473,442 |
| 2015-10-30 | 2015-10-28 | 3.399 | 145,580 | +105 | 0.13% | 494,842 |
| 2015-10-29 | 2015-10-27 | 3.380 | 145,475 | -3,247 | 0.13% | 491,707 |
| 2015-10-28 | 2015-10-26 | 3.533 | 148,722 | +2,200 | 0.13% | 525,402 |
| 2015-10-27 | 2015-10-23 | 3.628 | 146,522 | -50,901 | 0.13% | 531,620 |
| 2015-10-26 | 2015-10-22 | 3.666 | 197,423 | -2,408 | 0.18% | 723,842 |
| 2015-10-23 | 2015-10-20 | 3.628 | 199,831 | +19,375 | 0.18% | 725,038 |
| 2015-10-22 | 2015-10-19 | 3.246 | 180,456 | -733 | 0.16% | 585,821 |
| 2015-10-20 | 2015-10-16 | 3.475 | 181,189 | -45,768 | 0.16% | 629,720 |
| 2015-10-19 | 2015-10-15 | 3.609 | 226,957 | -9,322 | 0.20% | 819,125 |
| 2015-10-16 | 2015-10-14 | 3.590 | 236,279 | +55,823 | 0.21% | 848,257 |
| 2015-10-15 | 2015-10-13 | 3.666 | 180,456 | +524 | 0.16% | 661,633 |
| 2015-10-14 | 2015-10-12 | 2.998 | 179,932 | -12,778 | 0.16% | 539,452 |
| 2015-10-13 | 2015-10-09 | 3.304 | 192,710 | +22,832 | 0.17% | 636,641 |
| 2015-10-12 | 2015-10-08 | 2.578 | 169,878 | -62,316 | 0.15% | 437,941 |
| 2015-10-09 | 2015-10-07 | 2.750 | 232,194 | +65,773 | 0.21% | 638,496 |
| 2015-10-02 | 2015-09-29 | 2.444 | 166,421 | -52,262 | 0.15% | 406,783 |
| 2015-09-30 | 2015-09-25 | 2.444 | 218,683 | +628 | 0.20% | 534,527 |
| 2015-09-25 | 2015-09-23 | 2.521 | 218,055 | +5,970 | 0.20% | 549,648 |
| 2015-09-24 | 2015-09-22 | 2.578 | 212,085 | +10,368 | 0.19% | 546,749 |
| 2015-09-23 | 2015-09-21 | 2.482 | 201,717 | +524 | 0.18% | 500,761 |
| 2015-09-21 | 2015-09-17 | 2.444 | 201,193 | +105 | 0.18% | 491,776 |
| 2015-09-18 | 2015-09-16 | 2.540 | 201,088 | -210 | 0.18% | 510,719 |
| 2015-09-17 | 2015-09-15 | 2.406 | 201,298 | -5,236 | 0.18% | 484,345 |
| 2015-09-16 | 2015-09-14 | 2.578 | 206,534 | +1,256 | 0.19% | 532,439 |
| 2015-09-15 | 2015-09-11 | 2.673 | 205,278 | +29,431 | 0.18% | 548,801 |
| 2015-09-14 | 2015-09-10 | 2.482 | 175,847 | +20,632 | 0.16% | 436,539 |
| 2015-09-11 | 2015-09-09 | 2.979 | 155,215 | -11,311 | 0.14% | 462,384 |
| 2015-09-10 | 2015-09-08 | 3.074 | 166,526 | +38,751 | 0.15% | 511,979 |
| 2015-09-09 | 2015-09-07 | 2.253 | 127,775 | -105 | 0.11% | 287,920 |
| 2015-09-08 | 2015-09-04 | 2.444 | 127,880 | -1,152 | 0.11% | 312,577 |
| 2015-09-04 | 2015-09-01 | 2.559 | 129,032 | -5,865 | 0.12% | 330,177 |
| 2015-09-02 | 2015-08-31 | 2.654 | 134,897 | -6,703 | 0.12% | 358,065 |
| 2015-09-01 | 2015-08-28 | 2.731 | 141,600 | -11,520 | 0.13% | 386,673 |
| 2015-08-31 | 2015-08-27 | 2.673 | 153,120 | +21,575 | 0.14% | 409,359 |
| 2015-08-28 | 2015-08-26 | 2.482 | 131,545 | +5,027 | 0.12% | 326,559 |
| 2015-08-27 | 2015-08-25 | 2.463 | 126,518 | -105 | 0.11% | 311,664 |
| 2015-08-25 | 2015-08-21 | 3.151 | 126,623 | -2,094 | 0.11% | 398,971 |
| 2015-08-24 | 2015-08-20 | 3.208 | 128,717 | +15,814 | 0.12% | 412,943 |
| 2015-08-18 | 2015-08-14 | 5.729 | 112,903 | +6,913 | 0.10% | 646,802 |
| 2015-08-17 | 2015-08-13 | 5.442 | 105,990 | -1,571 | 0.10% | 576,839 |
| 2015-08-14 | 2015-08-12 | 5.538 | 107,561 | -5,132 | 0.10% | 595,659 |
| 2015-08-13 | 2015-08-11 | 5.729 | 112,693 | -4,190 | 0.10% | 645,599 |
| 2015-08-12 | 2015-08-10 | 5.824 | 116,883 | +8,274 | 0.11% | 680,763 |
| 2015-08-11 | 2015-08-07 | 6.111 | 108,609 | -20,946 | 0.10% | 663,682 |
| 2015-08-10 | 2015-08-06 | 5.920 | 129,555 | -2,619 | 0.12% | 766,938 |
| 2015-08-07 | 2015-08-05 | 5.920 | 132,174 | -11,520 | 0.12% | 782,442 |
| 2015-08-06 | 2015-08-04 | 5.920 | 143,694 | -9,426 | 0.13% | 850,638 |
| 2015-08-05 | 2015-08-03 | 5.920 | 153,120 | -6,284 | 0.14% | 906,438 |
| 2015-08-04 | 2015-07-31 | 6.397 | 159,404 | +19,271 | 0.14% | 1,019,738 |
| 2015-08-03 | 2015-07-30 | 6.588 | 140,133 | -4,504 | 0.13% | 923,218 |
| 2015-07-31 | 2015-07-29 | 6.493 | 144,637 | +23,565 | 0.13% | 939,081 |
| 2015-07-30 | 2015-07-28 | 6.779 | 121,072 | -314 | 0.11% | 820,761 |
| 2015-07-29 | 2015-07-27 | 6.588 | 121,386 | +1,571 | 0.11% | 799,709 |
| 2015-07-28 | 2015-07-24 | 7.638 | 119,815 | +5,341 | 0.11% | 915,199 |
| 2015-07-27 | 2015-07-23 | 7.734 | 114,474 | +11,521 | 0.10% | 885,333 |
| 2015-07-24 | 2015-07-22 | 7.734 | 102,953 | -4,085 | 0.09% | 796,230 |
| 2015-07-23 | 2015-07-21 | 7.543 | 107,038 | +7,855 | 0.10% | 807,383 |
| 2015-07-22 | 2015-07-20 | 7.829 | 99,183 | -1,047 | 0.09% | 776,543 |
| 2015-07-21 | 2015-07-17 | 8.402 | 100,230 | -2,409 | 0.09% | 842,161 |
| 2015-07-20 | 2015-07-16 | 7.257 | 102,639 | -209 | 0.09% | 744,801 |
| 2015-07-17 | 2015-07-15 | 7.066 | 102,848 | +6,493 | 0.09% | 726,678 |
| 2015-07-16 | 2015-07-14 | 7.257 | 96,355 | -105 | 0.09% | 699,202 |
| 2015-07-15 | 2015-07-13 | 7.925 | 96,460 | +629 | 0.09% | 764,434 |
| 2015-07-13 | 2015-07-09 | 6.015 | 95,831 | -2,514 | 0.09% | 576,449 |
| 2015-07-10 | 2015-07-08 | 3.628 | 98,345 | +2,200 | 0.09% | 356,821 |
| 2015-07-09 | 2015-07-07 | 4.717 | 96,145 | -524 | 0.09% | 453,490 |
| 2015-07-08 | 2015-07-06 | 5.442 | 96,669 | +4,818 | 0.09% | 526,110 |
| 2015-07-07 | 2015-07-03 | 6.493 | 91,851 | +104 | 0.08% | 596,358 |
| 2015-07-02 | 2015-06-29 | 8.307 | 91,747 | +2,514 | 0.08% | 762,124 |
| 2015-06-30 | 2015-06-26 | 9.548 | 89,233 | -31,315 | 0.08% | 852,001 |
| 2015-06-26 | 2015-06-24 | 9.739 | 120,548 | -4,294 | 0.11% | 1,174,018 |
| 2015-06-25 | 2015-06-23 | 9.453 | 124,842 | +31,839 | 0.11% | 1,180,077 |
| 2015-06-24 | 2015-06-22 | 9.548 | 93,003 | -315 | 0.08% | 887,997 |
| 2015-06-23 | 2015-06-19 | 9.548 | 93,318 | +4,295 | 0.08% | 891,005 |
| 2015-06-22 | 2015-06-18 | 10.121 | 89,023 | +11,625 | 0.08% | 900,996 |
| 2015-06-19 | 2015-06-17 | 9.357 | 77,398 | +1,152 | 0.07% | 724,220 |
| 2015-06-18 | 2015-06-16 | 9.357 | 76,246 | -22,832 | 0.07% | 713,440 |
| 2015-06-17 | 2015-06-15 | 9.548 | 99,078 | +5,446 | 0.09% | 946,001 |
| 2015-06-16 | 2015-06-12 | 10.312 | 93,632 | +22,832 | 0.08% | 965,523 |
| 2015-06-15 | 2015-06-11 | 10.121 | 70,800 | -1,047 | 0.06% | 716,562 |
| 2015-06-11 | 2015-06-09 | 10.885 | 71,847 | -10,055 | 0.06% | 782,038 |
| 2015-06-10 | 2015-06-08 | 11.076 | 81,902 | +1,048 | 0.07% | 907,125 |
| 2015-06-08 | 2015-06-04 | 11.458 | 80,854 | +3,561 | 0.07% | 926,397 |
| 2015-06-05 | 2015-06-03 | 11.649 | 77,293 | +7,855 | 0.07% | 900,357 |
| 2015-06-04 | 2015-06-02 | 12.412 | 69,438 | +2,932 | 0.06% | 861,896 |
| 2015-06-03 | 2015-06-01 | 11.458 | 66,506 | +23,879 | 0.06% | 762,003 |
| 2015-06-02 | 2015-05-29 | 11.076 | 42,627 | +12,464 | 0.04% | 472,125 |
| 2015-06-01 | 2015-05-28 | 11.267 | 30,163 | +5,341 | 0.03% | 339,837 |
| 2015-05-29 | 2015-05-27 | 11.076 | 24,822 | -3,456 | 0.02% | 274,922 |
| 2015-05-28 | 2015-05-26 | 11.076 | 28,278 | -419 | 0.03% | 313,200 |
| 2015-05-27 | 2015-05-22 | 11.458 | 28,697 | -6,389 | 0.03% | 328,800 |
| 2015-05-26 | 2015-05-21 | 11.649 | 35,086 | +13,930 | 0.03% | 408,703 |
| 2015-05-22 | 2015-05-20 | 11.840 | 21,156 | +5,970 | 0.02% | 250,478 |
| 2015-05-21 | 2015-05-19 | 13.176 | 15,186 | +1,885 | 0.01% | 200,095 |
| 2015-05-20 | 2015-05-18 | 13.749 | 13,301 | +3,770 | 0.01% | 182,878 |
| 2015-05-15 | 2015-05-13 | 14.895 | 9,531 | -25,764 | 0.01% | 141,964 |
| 2015-05-14 | 2015-05-12 | 15.277 | 35,295 | -3,247 | 0.03% | 539,197 |
| 2015-05-13 | 2015-05-11 | 15.086 | 38,542 | +30,687 | 0.03% | 581,441 |
| 2015-05-12 | 2015-05-08 | 15.277 | 7,855 | -19,271 | 0.01% | 120,000 |
| 2015-05-11 | 2015-05-07 | 13.558 | 27,126 | +628 | 0.02% | 367,780 |
| 2015-05-08 | 2015-05-06 | 14.704 | 26,498 | -25,450 | 0.02% | 389,626 |
| 2015-05-07 | 2015-05-05 | 14.895 | 51,948 | -7,645 | 0.05% | 773,763 |
| 2015-05-06 | 2015-05-04 | 16.232 | 59,593 | +314 | 0.05% | 967,294 |
| 2015-05-05 | 2015-04-30 | 16.041 | 59,279 | +105 | 0.06% | 950,878 |
| 2015-05-04 | 2015-04-29 | 15.086 | 59,174 | -7,960 | 0.06% | 892,694 |
| 2015-04-30 | 2015-04-28 | 14.131 | 67,134 | +1,152 | 0.07% | 948,678 |
| 2015-04-29 | 2015-04-27 | 12.603 | 65,982 | -34,038 | 0.07% | 831,599 |
| 2015-04-28 | 2015-04-24 | 12.794 | 100,020 | +1,256 | 0.11% | 1,279,694 |
| 2015-04-27 | 2015-04-23 | 13.176 | 98,764 | -209 | 0.11% | 1,301,345 |
| 2015-04-24 | 2015-04-22 | 13.367 | 98,973 | -1,466 | 0.11% | 1,322,998 |
| 2015-04-23 | 2015-04-21 | 12.412 | 100,439 | +1,571 | 0.11% | 1,246,695 |
| 2015-04-22 | 2015-04-20 | 12.031 | 98,868 | +8,274 | 0.11% | 1,189,435 |
| 2015-04-21 | 2015-04-17 | 12.221 | 90,594 | -6,180 | 0.10% | 1,107,195 |
| 2015-04-20 | 2015-04-16 | 11.267 | 96,774 | +5,551 | 0.10% | 1,090,323 |
| 2015-04-17 | 2015-04-15 | 10.694 | 91,223 | -82,530 | 0.10% | 975,522 |
| 2015-04-16 | 2015-04-14 | 12.603 | 173,753 | +149,036 | 0.19% | 2,189,882 |
| 2015-04-15 | 2015-04-13 | 8.975 | 24,717 | +18,014 | 0.03% | 221,839 |
| 2015-04-14 | 2015-04-10 | 9.262 | 6,703 | -10,787 | 0.01% | 62,081 |
| 2015-04-13 | 2015-04-09 | 8.784 | 17,490 | -210 | 0.02% | 153,636 |
| 2015-04-10 | 2015-04-08 | 9.357 | 17,700 | +12,463 | 0.02% | 165,620 |
| 2015-04-09 | 2015-04-02 | 9.453 | 5,237 | +1,048 | 0.01% | 49,503 |
| 2015-04-08 | 2015-04-01 | 9.739 | 4,189 | +2,827 | 0.00% | 40,797 |
| 2015-04-02 | 2015-03-31 | 9.166 | 1,362 | -2,199 | 0.00% | 12,484 |
| 2015-03-31 | 2015-03-27 | 8.116 | 3,561 | -10,473 | 0.00% | 28,901 |
| 2015-03-30 | 2015-03-26 | 8.402 | 14,034 | -40,008 | 0.02% | 117,918 |
| 2015-03-27 | 2015-03-25 | 9.071 | 54,042 | -4,713 | 0.06% | 490,196 |
| 2015-03-26 | 2015-03-24 | 9.453 | 58,755 | -6,913 | 0.06% | 555,386 |
| 2015-03-25 | 2015-03-23 | 9.739 | 65,668 | -21,051 | 0.07% | 639,541 |
| 2015-03-24 | 2015-03-20 | 8.880 | 86,719 | +16,233 | 0.09% | 770,037 |
| 2015-03-23 | 2015-03-19 | 9.357 | 70,486 | +24,089 | 0.08% | 659,544 |
| 2015-03-20 | 2015-03-18 | 9.357 | 46,397 | +35,714 | 0.05% | 434,141 |
| 2015-03-19 | 2015-03-17 | 8.116 | 10,683 | -1,466 | 0.01% | 86,702 |
| 2015-03-18 | 2015-03-16 | 8.402 | 12,149 | +314 | 0.01% | 102,079 |
| 2015-03-17 | 2015-03-13 | 6.970 | 11,835 | +7,331 | 0.01% | 82,491 |
| 2015-03-16 | 2015-03-12 | 6.970 | 4,504 | -7,750 | 0.00% | 31,393 |
| 2015-03-13 | 2015-03-11 | 7.447 | 12,254 | +5,132 | 0.01% | 91,261 |
| 2015-03-12 | 2015-03-10 | 6.397 | 7,122 | +4,713 | 0.01% | 45,561 |
| 2015-03-11 | 2015-03-09 | 6.302 | 2,409 | +419 | 0.00% | 15,181 |
| 2015-03-10 | 2015-03-06 | 6.302 | 1,990 | +524 | 0.00% | 12,540 |
| 2015-03-09 | 2015-03-05 | 6.397 | 1,466 | -105 | 0.00% | 9,378 |
| 2015-02-25 | 2015-02-23 | 6.493 | 1,571 | -8,379 | 0.00% | 10,200 |
| 2015-02-24 | 2015-02-18 | 6.493 | 9,950 | +8,379 | 0.01% | 64,602 |
| 2015-02-03 | 2015-01-30 | 7.066 | 1,571 | +209 | 0.00% | 11,100 |
| 2015-01-20 | 2015-01-16 | 7.161 | 1,362 | -11,101 | 0.00% | 9,753 |
| 2015-01-19 | 2015-01-15 | 8.116 | 12,463 | +11,101 | 0.01% | 101,148 |
| 2015-01-13 | 2015-01-09 | 6.493 | 1,362 | -209 | 0.00% | 8,843 |
| 2015-01-09 | 2015-01-07 | 6.397 | 1,571 | -209 | 0.00% | 10,050 |
| 2014-12-29 | 2014-12-22 | 6.684 | 1,780 | +209 | 0.00% | 11,897 |
| 2014-12-18 | 2014-12-16 | 7.638 | 1,571 | -2,199 | 0.00% | 12,000 |
| 2014-12-17 | 2014-12-15 | 8.020 | 3,770 | -5,865 | 0.00% | 30,237 |
| 2014-12-16 | 2014-12-12 | 8.498 | 9,635 | +1,989 | 0.01% | 81,876 |
| 2014-12-15 | 2014-12-11 | 7.638 | 7,646 | +4,085 | 0.01% | 58,403 |
| 2014-12-12 | 2014-12-10 | 7.829 | 3,561 | -1,885 | 0.00% | 27,880 |
| 2014-12-11 | 2014-12-09 | 7.638 | 5,446 | -10,369 | 0.01% | 41,599 |
| 2014-12-10 | 2014-12-08 | 7.829 | 15,815 | +5,761 | 0.02% | 123,822 |
| 2014-12-09 | 2014-12-05 | 10.694 | 10,054 | +837 | 0.01% | 107,516 |
| 2014-12-08 | 2014-12-04 | 10.503 | 9,217 | +210 | 0.01% | 96,805 |
| 2014-12-05 | 2014-12-03 | 10.885 | 9,007 | +1,571 | 0.01% | 98,039 |
| 2014-12-03 | 2014-12-01 | 12.031 | 7,436 | +1,990 | 0.01% | 89,459 |
| 2014-12-02 | 2014-11-28 | 13.749 | 5,446 | -314 | 0.01% | 74,878 |
| 2014-12-01 | 2014-11-27 | 14.131 | 5,760 | +2,304 | 0.01% | 81,395 |
| 2014-11-27 | 2014-11-25 | 14.131 | 3,456 | -210 | 0.00% | 48,837 |
| 2014-11-26 | 2014-11-24 | 13.940 | 3,666 | +210 | 0.00% | 51,105 |
| 2014-11-25 | 2014-11-21 | 16.232 | 3,456 | +1,047 | 0.00% | 56,097 |
| 2014-11-17 | 2014-11-13 | 11.267 | 2,409 | -2,513 | 0.00% | 27,141 |
| 2014-11-14 | 2014-11-12 | 12.221 | 4,922 | +1,780 | 0.01% | 60,154 |
| 2014-11-13 | 2014-11-11 | 13.367 | 3,142 | +209 | 0.00% | 42,000 |
| 2014-11-10 | 2014-11-06 | 13.558 | 2,933 | -837 | 0.00% | 39,766 |
| 2014-11-07 | 2014-11-05 | 13.940 | 3,770 | +209 | 0.00% | 52,554 |
| 2014-11-06 | 2014-11-04 | 14.513 | 3,561 | -1,466 | 0.00% | 51,681 |
| 2014-11-04 | 2014-10-31 | 12.603 | 5,027 | +314 | 0.01% | 63,357 |
| 2014-11-03 | 2014-10-30 | 11.840 | 4,713 | +419 | 0.01% | 55,800 |
| 2014-10-31 | 2014-10-29 | 14.895 | 4,294 | -210 | 0.00% | 63,959 |
| 2014-10-30 | 2014-10-28 | 15.277 | 4,504 | +1,257 | 0.00% | 68,807 |
| 2014-10-29 | 2014-10-27 | 21.006 | 3,247 | +1,152 | 0.00% | 68,206 |
| 2014-10-28 | 2014-10-24 | 22.342 | 2,095 | -3,561 | 0.00% | 46,807 |
| 2014-10-27 | 2014-10-23 | 21.388 | 5,656 | +105 | 0.01% | 120,968 |
| 2014-10-24 | 2014-10-22 | 21.961 | 5,551 | +314 | 0.01% | 121,903 |
| 2014-10-23 | 2014-10-21 | 21.006 | 5,237 | -942 | 0.01% | 110,007 |
| 2014-10-22 | 2014-10-20 | 22.151 | 6,179 | +2,199 | 0.01% | 136,874 |
| 2014-10-21 | 2014-10-17 | 20.433 | 3,980 | +314 | 0.00% | 81,323 |
| 2014-10-16 | 2014-10-14 | 22.151 | 3,666 | -733 | 0.00% | 81,207 |
| 2014-10-15 | 2014-10-13 | 23.488 | 4,399 | -942 | 0.00% | 103,325 |
| 2014-10-14 | 2014-10-10 | 21.770 | 5,341 | -5,237 | 0.01% | 116,271 |
| 2014-10-10 | 2014-10-08 | 21.388 | 10,578 | +3,351 | 0.01% | 226,238 |
| 2014-10-09 | 2014-10-07 | 21.961 | 7,227 | +4,609 | 0.01% | 158,709 |
| 2014-10-08 | 2014-10-06 | 17.568 | 2,618 | +2,094 | 0.00% | 45,994 |
| 2014-09-30 | 2014-09-26 | 16.423 | 524 | -6,807 | 0.00% | 8,605 |
| 2014-09-29 | 2014-09-25 | 16.041 | 7,331 | +104 | 0.01% | 117,595 |
| 2014-09-26 | 2014-09-24 | 16.232 | 7,227 | -942 | 0.01% | 117,306 |
| 2014-09-25 | 2014-09-23 | 13.749 | 8,169 | +523 | 0.01% | 112,317 |
| 2014-09-24 | 2014-09-22 | 13.558 | 7,646 | +315 | 0.01% | 103,666 |
| 2014-09-23 | 2014-09-19 | 11.267 | 7,331 | +1,571 | 0.01% | 82,596 |
| 2014-09-22 | 2014-09-18 | 9.548 | 5,760 | -2,933 | 0.01% | 54,997 |
| 2014-09-19 | 2014-09-17 | 7.734 | 8,693 | +2,618 | 0.01% | 67,231 |
| 2014-09-08 | 2014-09-04 | 8.593 | 6,075 | +419 | 0.01% | 52,204 |
| 2014-09-05 | 2014-09-03 | 8.975 | 5,656 | +419 | 0.01% | 50,764 |
| 2014-08-15 | 2014-08-13 | 10.885 | 5,237 | +5,237 | 0.01% | 57,004 |
| 2014-04-02 | 2014-03-31 | 6.493 | 0 | -1,571 | ||
| 2014-02-26 | 2014-02-24 | 4.870 | 1,571 | +1,571 | 0.00% | 7,650 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy